Moo Deng current market price is $0.0727 with a 24 hour trading volume of $13.45M. The total available supply of Moo Deng is 0.99B MOODENG with a maximum supply of 1.00B MOODENG. It has secured Rank 521 in the cryptocurrency market with a marketcap of $71.99M. The MOODENG price is 0.09% up in the last one hour.
The high price of the Moo Deng is $0.0773 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
521
$0.0727
$71.99M 2.83%
$71.99M
$13.45M
0.99B MOODENG
0.99B MOODENG
1.00B MOODENG
$0.0773
$0.0724
$0.680 89.32%
15 Nov 2024
$0.0154 370.28%
20 Sep 2024
Want to convert more cryptocurrencies?
0.09%
3.17%
9.53%
32.94%
0.75%
33.57%
64.6%
73.17%
Historical data of Moo Deng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $146,912,947.62 | $65,615,741.08 | $0.15 |
| 2024-11-07 | $221,170,882.68 | $160,006,013.96 | $0.22 |
| 2024-11-08 | $277,600,327.90 | $198,462,382.80 | $0.28 |
| 2024-11-09 | $320,890,558.21 | $209,352,998.16 | $0.32 |
| 2024-11-10 | $319,765,394.33 | $119,985,949.12 | $0.32 |
| 2024-11-11 | $420,706,310.37 | $254,912,470.85 | $0.43 |
| 2024-11-12 | $360,886,535.19 | $211,482,145.69 | $0.36 |
| 2024-11-13 | $348,670,799.75 | $155,772,219.25 | $0.35 |
| 2024-11-14 | $325,949,420.68 | $264,800,370.17 | $0.33 |
| 2024-11-15 | $440,714,940.48 | $306,693,245.18 | $0.45 |
| 2024-11-16 | $614,629,658.05 | $547,657,906.70 | $0.62 |
| 2024-11-17 | $561,500,682.39 | $258,018,199.78 | $0.57 |
| 2024-11-18 | $610,567,685.12 | $247,100,809.01 | $0.62 |
| 2024-11-19 | $538,539,561.21 | $221,604,799.93 | $0.54 |
| 2024-11-20 | $492,242,084.00 | $251,848,965.07 | $0.50 |
| 2024-11-21 | $417,333,377.88 | $227,342,260.96 | $0.42 |
| 2024-11-22 | $443,485,069.57 | $224,567,400.75 | $0.45 |
| 2024-11-23 | $398,127,165.39 | $141,128,168.76 | $0.40 |
| 2024-11-24 | $359,604,099.42 | $180,844,584.86 | $0.36 |
| 2024-11-25 | $389,067,122.92 | $192,275,501.59 | $0.39 |
| 2024-11-26 | $337,049,465.99 | $167,454,069.96 | $0.34 |
| 2024-11-27 | $341,410,840.05 | $174,665,403.05 | $0.35 |
| 2024-11-28 | $372,381,765.29 | $172,638,954.22 | $0.38 |
| 2024-11-29 | $356,126,353.95 | $143,758,510.49 | $0.36 |
| 2024-11-30 | $384,057,183.47 | $200,523,503.02 | $0.39 |
| 2024-12-01 | $356,457,626.72 | $139,830,298.80 | $0.36 |
| 2024-12-02 | $350,475,392.86 | $149,212,138.45 | $0.35 |
| 2024-12-03 | $581,417,653.59 | $1,055,653,287.94 | $0.59 |
| 2024-12-04 | $508,461,659.47 | $770,494,716.52 | $0.51 |
| 2024-12-05 | $458,707,629.59 | $390,575,937.98 | $0.46 |
| 2024-12-06 | $464,264,633.47 | $362,117,269.00 | $0.47 |
| 2024-12-07 | $469,539,654.47 | $206,628,444.70 | $0.47 |
| 2024-12-08 | $495,067,005.99 | $225,927,192.40 | $0.50 |
| 2024-12-09 | $471,907,840.70 | $187,275,802.31 | $0.48 |
| 2024-12-10 | $366,938,059.68 | $233,792,198.64 | $0.37 |
| 2024-12-11 | $347,869,231.38 | $232,405,574.18 | $0.35 |
| 2024-12-12 | $399,642,949.45 | $192,851,778.82 | $0.40 |
| 2024-12-13 | $387,364,096.53 | $175,229,959.03 | $0.39 |
| 2024-12-14 | $390,955,538.76 | $119,278,615.82 | $0.40 |
| 2024-12-15 | $357,874,221.94 | $84,716,125.79 | $0.36 |
| 2024-12-16 | $373,867,077.37 | $100,484,845.25 | $0.38 |
| 2024-12-17 | $349,929,722.28 | $296,411,470.18 | $0.35 |
| 2024-12-18 | $336,693,214.64 | $109,921,238.45 | $0.34 |
| 2024-12-19 | $285,788,932.96 | $152,863,021.96 | $0.29 |
| 2024-12-20 | $241,789,504.58 | $191,704,555.24 | $0.24 |
| 2024-12-21 | $257,540,091.98 | $172,781,817.93 | $0.26 |
| 2024-12-22 | $242,547,463.25 | $92,575,269.80 | $0.25 |
| 2024-12-23 | $259,568,343.38 | $100,225,833.89 | $0.26 |
| 2024-12-24 | $281,893,608.30 | $159,353,913.77 | $0.28 |
| 2024-12-25 | $284,160,586.08 | $90,941,782.68 | $0.29 |
| 2024-12-26 | $279,911,818.61 | $93,078,731.49 | $0.28 |
| 2024-12-27 | $270,907,673.45 | $196,301,406.62 | $0.27 |
| 2024-12-28 | $275,329,114.41 | $101,726,725.54 | $0.28 |
| 2024-12-29 | $282,206,269.52 | $81,749,509.17 | $0.29 |
| 2024-12-30 | $247,677,893.04 | $57,531,898.94 | $0.25 |
| 2024-12-31 | $262,666,876.06 | $98,360,909.50 | $0.27 |
| 2025-01-01 | $264,505,349.15 | $77,620,069.11 | $0.27 |
| 2025-01-02 | $267,067,782.10 | $58,428,482.08 | $0.27 |
| 2025-01-03 | $292,808,993.58 | $133,674,255.45 | $0.30 |
| 2025-01-04 | $309,798,134.17 | $124,172,527.54 | $0.31 |
| 2025-01-05 | $296,696,344.25 | $86,863,329.34 | $0.30 |
| 2025-01-06 | $284,285,493.39 | $65,479,252.58 | $0.29 |
| 2025-01-07 | $286,646,034.19 | $98,357,040.00 | $0.29 |
| 2025-01-08 | $236,480,830.98 | $117,562,242.16 | $0.24 |
| 2025-01-09 | $206,845,772.22 | $110,455,284.66 | $0.21 |
| 2025-01-10 | $194,844,006.37 | $93,137,034.31 | $0.20 |
| 2025-01-11 | $195,097,934.15 | $67,233,025.39 | $0.20 |
| 2025-01-12 | $194,692,042.22 | $47,872,880.61 | $0.20 |
| 2025-01-13 | $189,980,113.48 | $46,625,780.17 | $0.19 |
| 2025-01-14 | $180,391,233.42 | $101,950,856.67 | $0.18 |
| 2025-01-15 | $184,609,332.41 | $54,641,765.00 | $0.19 |
| 2025-01-16 | $200,445,227.97 | $82,945,586.48 | $0.20 |
| 2025-01-17 | $179,239,852.05 | $65,127,125.65 | $0.18 |
| 2025-01-18 | $200,888,296.63 | $103,537,902.17 | $0.20 |
| 2025-01-19 | $175,973,962.14 | $158,235,429.84 | $0.18 |
| 2025-01-20 | $154,244,820.52 | $205,894,846.86 | $0.15 |
| 2025-01-21 | $145,321,734.24 | $189,402,672.67 | $0.15 |
| 2025-01-22 | $143,733,862.55 | $107,777,348.77 | $0.15 |
| 2025-01-23 | $143,910,010.85 | $82,790,114.11 | $0.15 |
| 2025-01-24 | $141,310,264.63 | $110,204,907.48 | $0.14 |
| 2025-01-25 | $130,570,194.31 | $86,011,846.47 | $0.13 |
| 2025-01-26 | $119,866,003.38 | $96,450,152.53 | $0.12 |
| 2025-01-27 | $127,456,701.89 | $156,570,475.47 | $0.13 |
| 2025-01-28 | $117,014,690.01 | $114,532,673.24 | $0.12 |
| 2025-01-29 | $96,294,717.33 | $82,007,771.32 | $0.10 |
| 2025-01-30 | $104,300,941.25 | $81,846,836.80 | $0.11 |
| 2025-01-31 | $108,228,155.15 | $74,878,831.16 | $0.11 |
| 2025-02-01 | $110,592,462.82 | $90,660,051.32 | $0.11 |
| 2025-02-02 | $87,231,605.75 | $96,095,645.67 | $0.09 |
| 2025-02-03 | $74,808,578.00 | $119,753,377.16 | $0.08 |
| 2025-02-04 | $80,983,777.93 | $171,166,702.31 | $0.08 |
| 2025-02-05 | $74,949,388.29 | $82,074,653.31 | $0.08 |
| 2025-02-06 | $70,580,662.53 | $65,144,641.06 | $0.07 |
| 2025-02-07 | $60,203,419.39 | $57,873,112.94 | $0.06 |
| 2025-02-08 | $61,038,185.63 | $49,369,524.95 | $0.06 |
| 2025-02-09 | $66,895,462.83 | $41,299,863.00 | $0.07 |
| 2025-02-10 | $64,533,912.36 | $29,409,601.39 | $0.07 |
| 2025-02-11 | $62,294,503.20 | $32,827,882.62 | $0.06 |
| 2025-02-12 | $61,150,944.24 | $44,655,582.46 | $0.06 |
| 2025-02-13 | $62,225,554.64 | $46,232,662.55 | $0.06 |
| 2025-02-14 | $58,627,510.27 | $31,587,369.75 | $0.06 |
| 2025-02-15 | $65,940,511.04 | $72,610,903.38 | $0.07 |
| 2025-02-16 | $60,982,555.05 | $35,267,469.98 | $0.06 |
| 2025-02-17 | $60,330,948.89 | $26,028,396.45 | $0.06 |
| 2025-02-18 | $57,944,138.84 | $37,695,742.56 | $0.06 |
| 2025-02-19 | $54,153,715.65 | $27,373,286.02 | $0.05 |
| 2025-02-20 | $53,955,690.24 | $18,161,421.08 | $0.05 |
| 2025-02-21 | $57,700,721.22 | $34,445,606.35 | $0.06 |
| 2025-02-22 | $57,844,055.88 | $55,842,926.52 | $0.06 |
| 2025-02-23 | $66,798,666.37 | $93,150,433.20 | $0.07 |
| 2025-02-24 | $63,703,072.51 | $48,313,870.44 | $0.06 |
| 2025-02-25 | $50,637,647.07 | $74,757,827.47 | $0.05 |
| 2025-02-26 | $58,958,965.49 | $90,948,156.30 | $0.06 |
| 2025-02-27 | $65,494,277.38 | $73,844,085.75 | $0.07 |
| 2025-02-28 | $59,184,043.96 | $54,290,666.21 | $0.06 |
| 2025-03-01 | $60,952,076.89 | $54,116,268.38 | $0.06 |
| 2025-03-02 | $54,774,236.58 | $38,547,530.23 | $0.06 |
| 2025-03-03 | $61,236,678.81 | $78,388,020.48 | $0.06 |
| 2025-03-04 | $49,135,483.11 | $110,060,652.78 | $0.05 |
| 2025-03-05 | $46,861,593.91 | $99,016,255.22 | $0.05 |
| 2025-03-06 | $46,258,569.72 | $62,501,888.72 | $0.05 |
| 2025-03-07 | $42,086,799.85 | $63,375,503.69 | $0.04 |
| 2025-03-08 | $39,253,650.85 | $72,159,362.89 | $0.04 |
| 2025-03-09 | $39,349,964.37 | $25,393,453.57 | $0.04 |
| 2025-03-10 | $34,611,295.56 | $43,014,094.31 | $0.04 |
| 2025-03-11 | $35,702,981.35 | $81,465,970.44 | $0.04 |
| 2025-03-12 | $37,505,915.05 | $89,794,937.24 | $0.04 |
| 2025-03-13 | $38,066,312.48 | $57,384,980.27 | $0.04 |
| 2025-03-14 | $36,582,868.93 | $101,556,802.32 | $0.04 |
| 2025-03-15 | $39,794,557.52 | $64,983,045.49 | $0.04 |
| 2025-03-16 | $40,712,881.69 | $17,189,824.70 | $0.04 |
| 2025-03-17 | $37,889,622.06 | $20,475,863.55 | $0.04 |
| 2025-03-18 | $41,175,401.42 | $33,501,732.73 | $0.04 |
| 2025-03-19 | $39,297,809.87 | $43,101,376.41 | $0.04 |
| 2025-03-20 | $40,131,157.05 | $41,856,688.06 | $0.04 |
| 2025-03-21 | $37,235,133.34 | $28,571,195.79 | $0.04 |
| 2025-03-22 | $36,088,502.57 | $16,666,388.89 | $0.04 |
| 2025-03-23 | $36,946,410.12 | $13,448,238.38 | $0.04 |
| 2025-03-24 | $37,938,050.84 | $25,871,995.56 | $0.04 |
| 2025-03-25 | $39,546,718.89 | $24,489,753.04 | $0.04 |
| 2025-03-26 | $41,012,618.05 | $31,169,256.07 | $0.04 |
| 2025-03-27 | $43,724,164.43 | $74,778,342.05 | $0.04 |
| 2025-03-28 | $41,730,650.63 | $34,001,335.94 | $0.04 |
| 2025-03-29 | $36,328,297.82 | $28,557,720.37 | $0.04 |
| 2025-03-30 | $33,278,095.64 | $32,105,977.21 | $0.03 |
| 2025-03-31 | $33,247,049.87 | $19,155,635.68 | $0.03 |
| 2025-04-01 | $32,556,221.04 | $21,705,685.58 | $0.03 |
| 2025-04-02 | $30,792,576.97 | $19,999,479.41 | $0.03 |
| 2025-04-03 | $26,696,688.39 | $46,742,712.18 | $0.03 |
| 2025-04-04 | $26,629,067.41 | $24,825,770.68 | $0.03 |
| 2025-04-05 | $26,581,863.28 | $23,561,831.57 | $0.03 |
| 2025-04-06 | $26,213,235.41 | $8,351,888.57 | $0.03 |
| 2025-04-07 | $22,454,068.65 | $23,149,605.66 | $0.02 |
| 2025-04-08 | $23,679,022.17 | $56,543,692.06 | $0.02 |
| 2025-04-09 | $22,167,982.88 | $13,796,871.18 | $0.02 |
| 2025-04-10 | $24,817,261.01 | $20,929,144.76 | $0.03 |
| 2025-04-11 | $23,296,590.55 | $11,814,114.95 | $0.02 |
| 2025-04-12 | $25,355,973.05 | $14,121,859.96 | $0.03 |
| 2025-04-13 | $27,497,954.97 | $44,360,743.95 | $0.03 |
| 2025-04-14 | $26,255,643.74 | $94,850,246.27 | $0.03 |
| 2025-04-15 | $26,419,259.52 | $37,925,190.20 | $0.03 |
| 2025-04-16 | $24,021,747.94 | $22,838,893.07 | $0.02 |
| 2025-04-17 | $23,354,397.39 | $15,024,945.93 | $0.02 |
| 2025-04-18 | $25,149,671.07 | $15,329,126.33 | $0.03 |
| 2025-04-19 | $26,719,151.84 | $23,241,614.32 | $0.03 |
| 2025-04-20 | $27,861,430.00 | $15,377,847.97 | $0.03 |
| 2025-04-21 | $28,090,448.28 | $17,891,317.87 | $0.03 |
| 2025-04-22 | $28,198,998.44 | $24,525,078.54 | $0.03 |
| 2025-04-23 | $35,149,316.33 | $33,311,005.59 | $0.04 |
| 2025-04-24 | $39,033,692.13 | $114,457,935.32 | $0.04 |
| 2025-04-25 | $36,848,867.67 | $43,985,081.06 | $0.04 |
| 2025-04-26 | $40,471,930.97 | $60,779,749.36 | $0.04 |
| 2025-04-27 | $48,631,865.87 | $58,146,119.01 | $0.05 |
| 2025-04-28 | $43,290,477.02 | $34,669,290.94 | $0.04 |
| 2025-04-29 | $44,932,798.03 | $39,126,914.92 | $0.05 |
| 2025-04-30 | $42,776,090.08 | $23,742,802.96 | $0.04 |
| 2025-05-01 | $42,092,595.31 | $20,622,768.32 | $0.04 |
| 2025-05-02 | $43,245,179.19 | $17,565,458.41 | $0.04 |
| 2025-05-03 | $45,136,505.22 | $18,500,212.69 | $0.05 |
| 2025-05-04 | $40,170,301.77 | $14,861,364.13 | $0.04 |
| 2025-05-05 | $37,875,226.67 | $11,681,025.48 | $0.04 |
| 2025-05-06 | $37,933,564.80 | $11,467,070.19 | $0.04 |
| 2025-05-07 | $37,372,848.97 | $20,034,230.06 | $0.04 |
| 2025-05-08 | $39,325,244.09 | $16,708,181.31 | $0.04 |
| 2025-05-09 | $75,769,832.32 | $220,670,803.91 | $0.08 |
| 2025-05-10 | $136,103,212.30 | $1,009,362,155.01 | $0.13 |
| 2025-05-11 | $135,535,963.35 | $359,857,112.11 | $0.14 |
| 2025-05-12 | $219,198,343.81 | $919,228,771.39 | $0.22 |
| 2025-05-13 | $259,342,618.63 | $1,142,647,213.69 | $0.26 |
| 2025-05-14 | $314,167,030.03 | $1,013,611,692.67 | $0.32 |
| 2025-05-15 | $247,019,646.29 | $830,652,089.98 | $0.25 |
| 2025-05-16 | $223,043,730.01 | $471,316,115.77 | $0.23 |
| 2025-05-17 | $200,636,887.81 | $430,942,664.00 | $0.20 |
| 2025-05-18 | $187,337,703.41 | $304,933,315.57 | $0.19 |
| 2025-05-19 | $257,422,395.68 | $949,278,392.78 | $0.27 |
| 2025-05-20 | $260,814,509.96 | $497,795,450.60 | $0.27 |
| 2025-05-21 | $244,196,994.90 | $432,189,904.89 | $0.25 |
| 2025-05-22 | $231,629,161.62 | $431,953,966.61 | $0.23 |
| 2025-05-23 | $317,752,627.36 | $928,090,804.03 | $0.32 |
| 2025-05-24 | $257,692,350.61 | $624,689,119.75 | $0.26 |
| 2025-05-25 | $260,878,039.88 | $194,957,627.98 | $0.26 |
| 2025-05-26 | $270,843,705.05 | $280,533,282.53 | $0.27 |
| 2025-05-27 | $254,750,766.07 | $269,417,454.75 | $0.26 |
| 2025-05-28 | $253,041,624.00 | $203,900,055.31 | $0.26 |
| 2025-05-29 | $249,343,610.70 | $167,737,365.88 | $0.25 |
| 2025-05-30 | $229,994,621.08 | $127,052,918.91 | $0.23 |
| 2025-05-31 | $197,363,246.98 | $165,094,222.97 | $0.20 |
| 2025-06-01 | $201,150,313.71 | $151,410,717.59 | $0.20 |
| 2025-06-02 | $206,157,291.59 | $86,276,847.16 | $0.21 |
| 2025-06-03 | $205,288,880.53 | $128,274,523.18 | $0.21 |
| 2025-06-04 | $205,185,611.42 | $168,660,046.29 | $0.21 |
| 2025-06-05 | $191,980,733.27 | $77,186,016.56 | $0.19 |
| 2025-06-06 | $179,858,675.01 | $76,965,954.42 | $0.18 |
| 2025-06-07 | $184,230,355.39 | $71,778,533.05 | $0.19 |
| 2025-06-08 | $200,219,926.40 | $134,665,606.03 | $0.20 |
| 2025-06-09 | $199,624,793.88 | $66,686,481.31 | $0.20 |
| 2025-06-10 | $212,602,700.62 | $91,160,537.61 | $0.21 |
| 2025-06-11 | $211,856,880.95 | $142,079,889.48 | $0.21 |
| 2025-06-12 | $183,265,539.31 | $124,608,432.88 | $0.18 |
| 2025-06-13 | $169,459,796.29 | $103,738,403.48 | $0.17 |
| 2025-06-14 | $161,988,193.71 | $104,377,889.90 | $0.16 |
| 2025-06-15 | $155,998,714.98 | $38,243,994.47 | $0.16 |
| 2025-06-16 | $154,280,816.60 | $35,457,650.89 | $0.16 |
| 2025-06-17 | $154,847,412.80 | $74,173,919.40 | $0.16 |
| 2025-06-18 | $145,389,714.08 | $77,948,671.60 | $0.15 |
| 2025-06-19 | $150,407,217.27 | $59,368,003.04 | $0.15 |
| 2025-06-20 | $150,865,223.46 | $37,650,728.27 | $0.15 |
| 2025-06-21 | $140,877,348.59 | $58,518,670.10 | $0.14 |
| 2025-06-22 | $128,303,884.16 | $52,233,176.40 | $0.13 |
| 2025-06-23 | $125,538,412.82 | $54,392,217.76 | $0.13 |
| 2025-06-24 | $152,713,361.39 | $101,493,933.20 | $0.15 |
| 2025-06-25 | $148,245,654.11 | $63,899,879.36 | $0.15 |
| 2025-06-26 | $137,088,300.82 | $62,254,393.09 | $0.14 |
| 2025-06-27 | $134,202,909.21 | $41,007,874.65 | $0.14 |
| 2025-06-28 | $137,129,897.60 | $42,086,180.91 | $0.14 |
| 2025-06-29 | $146,866,559.91 | $62,953,260.38 | $0.15 |
| 2025-06-30 | $159,764,196.11 | $77,246,576.86 | $0.16 |
| 2025-07-01 | $145,800,966.97 | $90,352,521.66 | $0.15 |
| 2025-07-02 | $135,132,048.50 | $57,267,922.22 | $0.14 |
| 2025-07-03 | $172,794,153.90 | $156,513,784.86 | $0.17 |
| 2025-07-04 | $184,009,909.17 | $556,504,084.89 | $0.19 |
| 2025-07-05 | $179,971,340.28 | $152,738,478.76 | $0.18 |
| 2025-07-06 | $180,870,349.18 | $146,154,815.82 | $0.18 |
| 2025-07-07 | $185,247,858.40 | $121,941,001.60 | $0.19 |
| 2025-07-08 | $176,760,358.98 | $103,540,234.86 | $0.18 |
| 2025-07-09 | $177,785,727.32 | $66,548,396.58 | $0.18 |
| 2025-07-10 | $187,080,510.66 | $82,475,091.19 | $0.19 |
| 2025-07-11 | $206,733,558.78 | $313,646,221.75 | $0.21 |
| 2025-07-12 | $189,589,557.56 | $203,151,657.17 | $0.19 |
| 2025-07-13 | $181,515,569.42 | $95,482,595.15 | $0.18 |
| 2025-07-14 | $180,204,127.77 | $105,743,995.91 | $0.18 |
| 2025-07-15 | $190,225,696.36 | $212,679,407.14 | $0.19 |
| 2025-07-16 | $193,607,131.89 | $111,715,404.01 | $0.20 |
| 2025-07-17 | $198,446,427.58 | $137,010,496.47 | $0.20 |
| 2025-07-18 | $193,938,036.07 | $164,708,692.60 | $0.20 |
| 2025-07-19 | $183,674,200.87 | $143,725,270.20 | $0.19 |
| 2025-07-20 | $186,618,545.37 | $44,058,427.00 | $0.19 |
| 2025-07-21 | $191,008,329.40 | $85,662,013.56 | $0.19 |
| 2025-07-22 | $235,384,558.79 | $285,947,672.65 | $0.24 |
| 2025-07-23 | $222,090,713.64 | $269,584,324.96 | $0.22 |
| 2025-07-24 | $198,771,238.95 | $331,260,247.54 | $0.20 |
| 2025-07-25 | $195,114,314.76 | $177,973,269.33 | $0.20 |
| 2025-07-26 | $205,924,067.06 | $108,520,211.69 | $0.21 |
| 2025-07-27 | $200,893,465.38 | $76,681,742.26 | $0.20 |
| 2025-07-28 | $208,825,388.40 | $132,324,327.13 | $0.21 |
| 2025-07-29 | $189,283,685.62 | $118,129,232.22 | $0.19 |
| 2025-07-30 | $180,833,726.54 | $110,159,319.23 | $0.18 |
| 2025-07-31 | $176,565,732.10 | $112,869,223.83 | $0.18 |
| 2025-08-01 | $165,430,120.93 | $77,860,157.59 | $0.17 |
| 2025-08-02 | $159,968,518.43 | $94,674,302.52 | $0.16 |
| 2025-08-03 | $155,085,634.68 | $53,088,211.17 | $0.16 |
| 2025-08-04 | $157,866,825.67 | $33,892,908.27 | $0.16 |
| 2025-08-05 | $161,375,955.16 | $38,729,840.09 | $0.16 |
| 2025-08-06 | $153,399,203.55 | $38,565,382.82 | $0.15 |
| 2025-08-07 | $160,102,763.18 | $30,395,887.27 | $0.16 |
| 2025-08-08 | $163,288,041.41 | $49,539,875.27 | $0.16 |
| 2025-08-09 | $172,793,977.96 | $103,537,526.06 | $0.18 |
| 2025-08-10 | $178,431,961.31 | $96,355,496.74 | $0.18 |
| 2025-08-11 | $179,670,171.93 | $62,561,170.83 | $0.18 |
| 2025-08-12 | $165,824,976.48 | $79,025,949.59 | $0.17 |
| 2025-08-13 | $176,284,442.56 | $92,812,588.16 | $0.18 |
| 2025-08-14 | $180,675,610.96 | $87,106,656.73 | $0.18 |
| 2025-08-15 | $160,076,392.32 | $116,102,267.59 | $0.16 |
| 2025-08-16 | $160,244,571.26 | $46,968,322.37 | $0.16 |
| 2025-08-17 | $160,781,534.55 | $27,197,280.04 | $0.16 |
| 2025-08-18 | $160,099,257.28 | $30,929,762.12 | $0.16 |
| 2025-08-19 | $151,755,090.83 | $65,327,283.46 | $0.15 |
| 2025-08-20 | $144,441,088.49 | $48,750,658.53 | $0.15 |
| 2025-08-21 | $149,986,034.94 | $38,776,651.47 | $0.15 |
| 2025-08-22 | $143,476,626.69 | $34,707,468.15 | $0.15 |
| 2025-08-23 | $161,364,817.23 | $89,458,992.89 | $0.16 |
| 2025-08-24 | $156,360,773.89 | $52,618,096.49 | $0.16 |
| 2025-08-25 | $150,352,585.92 | $69,149,042.93 | $0.15 |
| 2025-08-26 | $136,002,918.93 | $63,013,607.40 | $0.14 |
| 2025-08-27 | $140,571,461.55 | $42,666,137.98 | $0.14 |
| 2025-08-28 | $137,331,153.67 | $31,285,928.81 | $0.14 |
| 2025-08-29 | $142,074,644.73 | $29,835,279.93 | $0.14 |
| 2025-08-30 | $134,929,128.22 | $38,082,932.52 | $0.14 |
| 2025-08-31 | $136,953,455.73 | $23,851,583.62 | $0.14 |
| 2025-09-01 | $133,961,787.16 | $16,069,129.02 | $0.14 |
| 2025-09-02 | $124,541,354.62 | $37,849,472.63 | $0.13 |
| 2025-09-03 | $131,408,113.27 | $32,840,647.09 | $0.13 |
| 2025-09-04 | $132,964,800.32 | $16,869,773.91 | $0.13 |
| 2025-09-05 | $126,161,058.68 | $21,411,914.52 | $0.13 |
| 2025-09-06 | $130,502,384.24 | $22,258,398.72 | $0.13 |
| 2025-09-07 | $129,729,960.86 | $9,839,131.30 | $0.13 |
| 2025-09-08 | $133,424,676.92 | $15,320,618.93 | $0.13 |
| 2025-09-09 | $141,772,793.39 | $43,146,661.14 | $0.14 |
| 2025-09-10 | $141,119,973.36 | $36,851,592.04 | $0.14 |
| 2025-09-11 | $144,460,933.86 | $29,841,428.71 | $0.15 |
| 2025-09-12 | $146,460,805.26 | $29,541,819.72 | $0.15 |
| 2025-09-13 | $179,733,193.06 | $216,094,948.78 | $0.18 |
| 2025-09-14 | $214,675,492.06 | $664,275,784.88 | $0.22 |
| 2025-09-15 | $210,747,378.92 | $314,971,371.75 | $0.21 |
| 2025-09-16 | $178,374,291.09 | $155,634,768.99 | $0.18 |
| 2025-09-17 | $187,903,192.36 | $149,117,953.55 | $0.19 |
| 2025-09-18 | $184,773,229.59 | $143,494,674.68 | $0.19 |
| 2025-09-19 | $187,731,714.29 | $125,916,208.28 | $0.19 |
| 2025-09-20 | $175,788,588.93 | $82,280,943.21 | $0.18 |
| 2025-09-21 | $171,333,440.03 | $44,446,169.81 | $0.17 |
| 2025-09-22 | $164,367,424.13 | $48,499,270.67 | $0.17 |
| 2025-09-23 | $149,682,124.42 | $82,583,684.39 | $0.15 |
| 2025-09-24 | $147,406,144.00 | $45,812,846.39 | $0.15 |
| 2025-09-25 | $150,765,858.09 | $60,661,424.44 | $0.15 |
| 2025-09-26 | $140,289,536.04 | $56,947,687.05 | $0.14 |
| 2025-09-27 | $149,127,661.00 | $46,911,149.43 | $0.15 |
| 2025-09-28 | $145,867,509.85 | $21,307,384.00 | $0.15 |
| 2025-09-29 | $153,916,483.00 | $27,396,387.42 | $0.16 |
| 2025-09-30 | $146,486,876.00 | $37,638,954.01 | $0.15 |
| 2025-10-01 | $144,849,946.26 | $39,917,468.65 | $0.15 |
| 2025-10-02 | $152,113,345.09 | $52,133,395.39 | $0.15 |
| 2025-10-03 | $160,526,205.81 | $102,017,854.38 | $0.16 |
| 2025-10-04 | $162,100,185.41 | $79,994,963.99 | $0.16 |
| 2025-10-05 | $164,630,957.44 | $104,088,267.73 | $0.17 |
| 2025-10-06 | $162,210,391.32 | $86,470,052.62 | $0.16 |
| 2025-10-07 | $166,606,859.75 | $62,809,481.82 | $0.17 |
| 2025-10-08 | $155,215,710.29 | $58,029,132.69 | $0.16 |
| 2025-10-09 | $159,190,177.00 | $39,154,215.27 | $0.16 |
| 2025-10-10 | $150,296,966.38 | $40,876,857.86 | $0.15 |
| 2025-10-11 | $109,198,020.87 | $124,031,626.13 | $0.11 |
| 2025-10-12 | $104,749,597.98 | $58,062,085.46 | $0.11 |
| 2025-10-13 | $124,731,570.17 | $62,255,245.90 | $0.13 |
| 2025-10-14 | $125,151,679.38 | $41,302,382.70 | $0.13 |
| 2025-10-15 | $122,050,464.98 | $35,419,044.15 | $0.12 |
| 2025-10-16 | $118,154,082.44 | $31,299,122.95 | $0.12 |
| 2025-10-17 | $112,505,928.65 | $30,173,514.31 | $0.11 |
| 2025-10-18 | $106,699,460.82 | $23,044,125.70 | $0.11 |
| 2025-10-19 | $107,598,764.77 | $14,559,934.32 | $0.11 |
| 2025-10-20 | $111,244,497.60 | $19,666,276.65 | $0.11 |
| 2025-10-21 | $114,052,509.89 | $18,908,674.43 | $0.12 |
| 2025-10-22 | $109,752,301.50 | $22,711,864.41 | $0.11 |
| 2025-10-23 | $106,643,922.73 | $20,411,815.30 | $0.11 |
| 2025-10-24 | $109,997,968.80 | $11,708,534.50 | $0.11 |
| 2025-10-25 | $112,927,319.79 | $16,802,291.14 | $0.11 |
| 2025-10-26 | $115,298,730.43 | $17,850,649.17 | $0.12 |
| 2025-10-27 | $119,912,135.91 | $16,876,288.35 | $0.12 |
| 2025-10-28 | $117,419,331.07 | $19,766,900.97 | $0.12 |
| 2025-10-29 | $112,280,588.62 | $19,540,122.88 | $0.11 |
| 2025-10-30 | $113,218,974.12 | $22,224,797.39 | $0.11 |
| 2025-10-31 | $102,932,097.99 | $24,552,927.11 | $0.10 |
| 2025-11-01 | $102,772,082.64 | $17,279,872.24 | $0.10 |
| 2025-11-02 | $103,819,077.65 | $14,048,609.70 | $0.10 |
| 2025-11-03 | $103,324,527.71 | $14,456,011.27 | $0.10 |
| 2025-11-04 | $87,272,097.99 | $31,138,689.61 | $0.09 |
| 2025-11-05 | $84,847,041.20 | $33,558,135.82 | $0.09 |
| 2025-11-05 | $84,407,501.09 | $29,675,477.79 | $0.09 |
Compare live prices of Moo Deng on top exchanges.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0888 34.37%
Audiera BEAT$2.76 32.81%
Canton CC$0.105 17.96%
Merlin Chain MERL$0.430 12.41%
pippin PIPPIN$0.443 11.52%
Bitcoin BTC$88,105.00 -0.19%
Ethereum ETH$2,979.99 -0.04%
Tether USDT$1.000 0.01%
BNB BNB$849.42 -0.44%
XRP XRP$1.92 0.55%
XDC Network XDC $0.0453 -8.24%
MemeCore M $1.34 -5.61%
Telcoin TEL $0.003789 -4.73%
Theta Network THETA $0.288 -4.32%
Starknet STRK $0.0807 -3.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
