• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.91T 1.55%
  • 24h Vol $103.29B
  • Dominance BTC 58.2% ETH 12.7%

IoTeX Live Price Update & Market Capitalization

easy way to earn bitcoin

IoTeX IOTX #480

$0.0121 4.13% (1d)

Market Overview

IoTeX current market price is $0.0121 with a 24 hour trading volume of $4,691.89K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 480 in the cryptocurrency market with a marketcap of $113.22M. The IOTX price is 1.46% up in the last one hour.


The high price of the IoTeX is $0.0120 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IoTeX Rank

480

IoTeX Price

$0.0121

Market Cap

$113.22M 3.45%

Fully Diluted Valuation

$113.22M

Trading Volume(24h)

$4,691.89K

Circulating Supply

9.44B IOTX

Total Supply

9.44B IOTX

Max Supply

10.00B IOTX

High(24h)

$0.0120

Low(24h)

$0.0114

All-time High

$0.256 95.31%
13 Nov 2021

All-time Low

$0.001216 885.1%
13 Mar 2020

Cryptocurrency IoTeX Calculator

Want to convert more cryptocurrencies?

IoTeX Historical Data Chart

1h

1.46%

24h

4.13%

7d

5.67%

14d

13.06%

30d

49.94%

60d

59.32%

200d

39.03%

1y

68.25%

IoTeX Historical Data

Historical data of IoTeX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$327,710,001.10$18,072,513.08$0.03
2024-08-29$331,919,133.99$18,792,608.92$0.04
2024-08-30$332,608,777.43$14,634,051.53$0.04
2024-08-31$346,996,989.19$18,345,410.96$0.04
2024-09-01$328,923,016.37$11,341,922.81$0.03
2024-09-02$313,759,664.67$10,160,779.11$0.03
2024-09-03$328,141,367.62$9,229,161.71$0.03
2024-09-04$317,551,619.28$9,176,895.58$0.03
2024-09-05$319,714,005.03$10,776,774.07$0.03
2024-09-06$309,567,407.86$8,006,365.73$0.03
2024-09-07$292,965,837.10$9,741,460.64$0.03
2024-09-08$295,619,936.89$6,764,212.93$0.03
2024-09-09$304,674,901.22$6,623,503.28$0.03
2024-09-10$320,549,917.92$8,639,362.07$0.03
2024-09-11$323,894,649.71$8,026,324.37$0.03
2024-09-12$324,228,005.19$8,851,903.37$0.03
2024-09-13$333,685,670.63$10,163,358.69$0.04
2024-09-14$336,810,890.46$8,553,408.16$0.04
2024-09-15$334,343,326.90$7,456,816.63$0.04
2024-09-16$323,105,985.12$8,333,199.37$0.03
2024-09-17$313,645,407.12$9,007,456.75$0.03
2024-09-18$320,676,236.69$9,591,900.17$0.03
2024-09-19$325,549,411.37$10,274,589.86$0.03
2024-09-20$371,673,873.30$37,194,660.04$0.04
2024-09-21$368,470,401.78$18,071,515.94$0.04
2024-09-22$421,832,817.10$38,728,508.12$0.04
2024-09-23$410,606,814.71$24,381,626.85$0.04
2024-09-24$427,301,857.25$23,857,502.21$0.05
2024-09-25$443,866,458.00$20,962,080.72$0.05
2024-09-26$419,725,934.18$16,172,857.23$0.04
2024-09-27$435,453,062.60$20,125,345.09$0.05
2024-09-28$432,701,793.64$19,433,442.94$0.05
2024-09-29$416,926,986.69$14,027,798.60$0.04
2024-09-30$415,193,731.88$10,169,383.17$0.04
2024-10-01$388,340,337.83$14,222,469.37$0.04
2024-10-02$384,008,978.81$28,833,011.23$0.04
2024-10-03$349,061,753.79$17,464,195.43$0.04
2024-10-04$333,370,700.66$16,376,525.09$0.04
2024-10-05$352,427,217.29$17,253,620.29$0.04
2024-10-06$350,189,283.93$11,718,523.63$0.04
2024-10-07$358,038,062.98$10,648,751.43$0.04
2024-10-08$354,900,230.73$16,966,248.46$0.04
2024-10-09$343,831,472.03$13,340,456.00$0.04
2024-10-10$339,197,665.71$14,059,754.13$0.04
2024-10-11$342,182,789.22$14,576,961.00$0.04
2024-10-12$367,087,766.94$13,504,960.39$0.04
2024-10-13$386,309,496.27$14,144,900.56$0.04
2024-10-14$377,781,257.14$15,861,727.14$0.04
2024-10-15$401,190,402.10$16,293,238.57$0.04
2024-10-16$387,813,103.11$18,824,758.77$0.04
2024-10-17$380,851,207.64$12,348,394.83$0.04
2024-10-18$377,378,281.77$12,455,095.01$0.04
2024-10-19$393,352,690.09$14,767,152.15$0.04
2024-10-20$391,720,520.50$9,063,502.34$0.04
2024-10-21$406,729,344.49$17,516,849.59$0.04
2024-10-22$386,666,235.29$13,841,646.89$0.04
2024-10-23$383,240,117.58$12,981,317.95$0.04
2024-10-24$387,293,524.60$16,123,882.93$0.04
2024-10-25$390,474,814.55$17,196,878.19$0.04
2024-10-26$356,656,516.11$16,475,908.39$0.04
2024-10-27$358,828,425.07$13,195,811.79$0.04
2024-10-28$363,921,388.75$9,693,183.66$0.04
2024-10-29$367,582,215.68$13,458,989.45$0.04
2024-10-30$396,647,457.48$20,157,590.85$0.04
2024-10-31$393,357,028.48$18,182,507.11$0.04
2024-11-01$381,897,368.79$13,378,409.77$0.04
2024-11-02$369,645,004.64$15,528,587.94$0.04
2024-11-03$358,369,631.35$12,650,877.54$0.04
2024-11-04$347,923,214.74$14,381,434.80$0.04
2024-11-05$338,697,602.13$13,353,205.08$0.04
2024-11-06$344,375,654.96$12,681,091.14$0.04
2024-11-07$381,562,773.04$26,857,474.56$0.04
2024-11-08$379,607,439.16$21,747,199.64$0.04
2024-11-09$378,626,409.26$17,313,512.92$0.04
2024-11-10$394,624,607.51$19,059,536.05$0.04
2024-11-11$412,523,820.80$48,436,120.85$0.04
2024-11-12$431,173,147.01$31,552,602.22$0.05
2024-11-13$391,004,652.68$39,249,899.09$0.04
2024-11-14$368,029,963.41$32,359,365.30$0.04
2024-11-15$359,383,809.29$27,886,170.27$0.04
2024-11-16$381,521,814.54$18,787,511.96$0.04
2024-11-17$402,924,816.43$20,539,249.70$0.04
2024-11-18$381,832,829.27$21,569,322.46$0.04
2024-11-19$414,287,496.60$41,661,816.53$0.04
2024-11-20$401,378,977.27$19,512,190.24$0.04
2024-11-21$380,064,227.95$27,180,616.72$0.04
2024-11-22$402,364,972.57$26,984,223.54$0.04
2024-11-23$405,060,230.96$25,532,614.97$0.04
2024-11-24$429,598,922.97$148,799,769.97$0.05
2024-11-25$439,758,651.21$200,345,894.17$0.05
2024-11-26$429,900,881.06$99,001,263.21$0.05
2024-11-27$413,267,988.15$49,955,944.92$0.04
2024-11-28$444,900,790.71$46,103,265.62$0.05
2024-11-29$469,896,389.76$57,320,630.86$0.05
2024-11-30$470,689,318.47$50,985,777.40$0.05
2024-12-01$502,245,619.77$71,176,199.07$0.05
2024-12-02$502,442,441.17$62,017,309.04$0.05
2024-12-03$573,691,267.58$170,057,488.39$0.06
2024-12-04$602,713,271.51$168,701,007.93$0.06
2024-12-05$573,081,246.92$99,387,215.42$0.06
2024-12-06$552,691,020.12$180,417,814.13$0.06
2024-12-07$575,763,056.75$71,009,182.52$0.06
2024-12-08$568,939,455.14$42,981,154.08$0.06
2024-12-09$563,536,974.36$36,039,560.75$0.06
2024-12-10$442,167,756.84$89,079,338.24$0.05
2024-12-11$432,126,989.14$73,066,420.86$0.05
2024-12-12$460,023,687.51$44,938,809.79$0.05
2024-12-13$462,122,892.61$41,065,880.24$0.05
2024-12-14$456,703,923.11$27,653,072.72$0.05
2024-12-15$432,659,572.39$23,514,165.48$0.05
2024-12-16$455,118,483.55$24,093,805.30$0.05
2024-12-17$441,214,869.72$33,126,239.84$0.05
2024-12-18$446,035,732.77$51,531,697.69$0.05
2024-12-19$386,002,997.26$43,479,214.63$0.04
2024-12-20$350,708,910.28$45,935,575.51$0.04
2024-12-21$348,154,623.47$50,303,404.02$0.04
2024-12-22$341,312,505.79$33,179,089.98$0.04
2024-12-23$342,543,549.61$15,686,052.12$0.04
2024-12-24$367,802,240.60$22,196,554.10$0.04
2024-12-25$375,558,723.68$15,903,013.88$0.04
2024-12-26$368,627,803.02$12,189,120.56$0.04
2024-12-27$342,652,219.67$14,941,813.59$0.04
2024-12-28$355,475,198.89$14,714,978.35$0.04
2024-12-29$369,058,392.34$14,676,352.20$0.04
2024-12-30$355,107,451.44$9,997,710.26$0.04
2024-12-31$360,716,400.07$16,192,280.47$0.04
2025-01-01$360,648,002.26$13,932,386.94$0.04
2025-01-02$379,414,934.27$13,097,503.35$0.04
2025-01-03$380,343,188.95$15,686,704.31$0.04
2025-01-04$405,774,728.53$21,906,367.27$0.04
2025-01-05$395,508,647.12$15,360,815.53$0.04
2025-01-06$399,504,184.48$13,552,415.97$0.04
2025-01-07$392,841,745.02$14,835,532.29$0.04
2025-01-08$361,549,825.82$15,436,798.56$0.04
2025-01-09$364,434,117.07$15,416,667.39$0.04
2025-01-10$351,460,932.39$17,429,872.91$0.04
2025-01-11$355,738,483.92$12,281,204.79$0.04
2025-01-12$350,538,784.85$5,980,968.93$0.04
2025-01-13$344,675,520.12$6,765,145.15$0.04
2025-01-14$335,635,728.63$17,008,462.41$0.04
2025-01-15$344,720,563.57$9,653,536.83$0.04
2025-01-16$353,424,795.34$16,195,685.26$0.04
2025-01-17$355,846,480.98$18,240,392.64$0.04
2025-01-18$382,496,377.11$19,420,006.06$0.04
2025-01-19$360,061,630.11$25,487,135.84$0.04
2025-01-20$324,362,777.08$26,535,177.67$0.03
2025-01-21$309,158,265.44$43,644,424.51$0.03
2025-01-22$318,522,091.96$20,470,305.28$0.03
2025-01-23$315,786,532.91$14,210,784.65$0.03
2025-01-24$305,545,203.45$27,628,427.30$0.03
2025-01-25$309,017,474.45$15,159,812.12$0.03
2025-01-26$318,323,040.48$9,624,766.10$0.03
2025-01-27$311,447,277.15$12,102,800.01$0.03
2025-01-28$296,625,786.01$22,270,088.38$0.03
2025-01-29$279,541,327.15$11,524,724.84$0.03
2025-01-30$282,239,081.27$12,006,794.41$0.03
2025-01-31$294,911,554.79$12,041,887.26$0.03
2025-02-01$300,480,855.72$20,824,488.63$0.03
2025-02-02$273,134,332.54$13,197,809.62$0.03
2025-02-03$219,212,251.74$22,589,202.80$0.02
2025-02-04$218,325,776.90$34,523,112.81$0.02
2025-02-05$206,679,256.74$14,732,164.52$0.02
2025-02-06$209,590,035.19$19,437,852.15$0.02
2025-02-07$184,281,240.82$15,076,074.20$0.02
2025-02-08$190,729,054.52$14,086,613.80$0.02
2025-02-09$189,875,163.35$10,270,132.85$0.02
2025-02-10$190,275,034.38$9,311,637.18$0.02
2025-02-11$187,133,514.18$10,025,886.70$0.02
2025-02-12$184,826,317.33$11,394,070.71$0.02
2025-02-13$197,436,398.03$14,330,672.14$0.02
2025-02-14$193,427,778.18$13,201,586.21$0.02
2025-02-15$195,653,056.19$14,693,368.29$0.02
2025-02-16$190,040,700.91$7,696,383.23$0.02
2025-02-17$187,984,155.39$9,848,511.56$0.02
2025-02-18$191,585,127.86$14,522,994.85$0.02
2025-02-19$172,480,394.36$17,144,705.42$0.02
2025-02-20$175,476,096.60$10,637,271.68$0.02
2025-02-21$183,203,315.16$10,961,058.95$0.02
2025-02-22$178,729,435.17$14,361,746.36$0.02
2025-02-23$188,481,801.11$10,284,833.11$0.02
2025-02-24$182,679,461.48$8,478,065.78$0.02
2025-02-25$160,874,789.00$15,150,630.32$0.02
2025-02-26$165,659,933.90$21,000,684.59$0.02
2025-02-27$167,353,834.60$17,102,562.38$0.02
2025-02-28$180,524,973.13$22,217,005.47$0.02
2025-03-01$174,914,132.82$25,968,787.88$0.02
2025-03-02$179,918,727.16$12,359,121.34$0.02
2025-03-03$195,617,423.29$22,370,598.13$0.02
2025-03-04$159,866,489.32$17,504,503.78$0.02
2025-03-05$154,086,805.24$18,214,673.67$0.02
2025-03-06$159,980,130.96$11,005,882.25$0.02
2025-03-07$153,815,246.95$9,833,609.70$0.02
2025-03-08$152,196,872.79$12,278,700.11$0.02
2025-03-09$150,145,899.46$5,575,546.72$0.02
2025-03-10$141,190,883.14$9,191,919.16$0.01
2025-03-11$145,262,957.29$24,133,575.10$0.02
2025-03-12$158,153,972.12$22,771,328.83$0.02
2025-03-13$159,302,018.89$11,070,780.04$0.02
2025-03-14$155,945,387.74$8,239,739.71$0.02
2025-03-15$169,736,699.74$14,333,937.11$0.02
2025-03-16$169,022,962.28$9,385,943.39$0.02
2025-03-17$157,872,782.04$10,433,298.78$0.02
2025-03-18$168,146,136.08$10,529,690.03$0.02
2025-03-19$162,331,742.82$7,859,862.22$0.02
2025-03-20$170,934,915.35$10,268,923.85$0.02
2025-03-21$163,770,934.32$8,621,676.45$0.02
2025-03-22$160,607,045.35$7,528,044.23$0.02
2025-03-23$162,070,151.54$5,932,551.68$0.02
2025-03-24$165,029,537.90$6,399,647.60$0.02
2025-03-25$170,718,628.10$10,147,599.16$0.02
2025-03-26$174,129,752.16$9,334,454.35$0.02
2025-03-27$174,628,481.71$9,172,784.75$0.02
2025-03-28$179,755,179.50$8,435,520.91$0.02
2025-03-29$165,440,872.68$11,750,919.68$0.02
2025-03-30$162,003,075.26$12,178,878.87$0.02
2025-03-31$164,349,385.94$10,024,208.91$0.02
2025-04-01$164,582,354.14$7,946,412.11$0.02
2025-04-02$179,811,903.36$17,780,694.52$0.02
2025-04-03$168,167,274.26$15,800,740.60$0.02
2025-04-04$176,028,050.54$12,733,939.16$0.02
2025-04-05$171,464,614.11$10,207,749.62$0.02
2025-04-06$181,810,109.55$13,487,796.46$0.02
2025-04-07$172,714,218.61$17,001,349.54$0.02
2025-04-08$173,153,922.81$21,885,602.98$0.02
2025-04-09$174,719,679.82$21,111,017.24$0.02
2025-04-10$183,486,165.96$20,477,367.05$0.02
2025-04-11$175,820,398.67$13,870,778.74$0.02
2025-04-12$185,493,116.37$14,143,760.28$0.02
2025-04-13$186,185,862.53$10,993,273.20$0.02
2025-04-14$169,726,962.61$9,398,270.93$0.02
2025-04-15$164,596,478.04$9,922,366.42$0.02
2025-04-16$171,085,197.40$14,732,753.74$0.02
2025-04-17$165,928,669.43$11,198,240.14$0.02
2025-04-18$163,709,610.22$9,278,284.79$0.02
2025-04-19$164,583,169.71$6,223,129.99$0.02
2025-04-20$169,704,519.19$7,426,872.09$0.02
2025-04-21$168,493,671.20$7,965,519.55$0.02
2025-04-22$169,665,756.80$9,812,708.19$0.02
2025-04-23$189,147,685.07$14,916,527.55$0.02
2025-04-24$180,545,539.32$16,869,389.50$0.02
2025-04-25$180,103,347.03$9,670,948.97$0.02
2025-04-26$186,368,373.19$10,352,426.95$0.02
2025-04-27$184,267,349.62$9,315,659.15$0.02
2025-04-28$178,965,451.55$6,564,078.13$0.02
2025-04-29$181,597,919.39$7,440,731.36$0.02
2025-04-30$175,520,668.32$8,641,733.19$0.02
2025-05-01$176,583,713.06$7,507,439.84$0.02
2025-05-02$180,460,752.60$5,633,797.77$0.02
2025-05-03$177,160,556.96$4,900,992.22$0.02
2025-05-04$171,068,890.51$4,185,290.66$0.02
2025-05-05$165,857,254.73$4,280,788.82$0.02
2025-05-06$170,118,471.30$5,634,319.45$0.02
2025-05-07$164,676,605.02$5,740,040.37$0.02
2025-05-08$165,007,830.73$10,572,755.53$0.02
2025-05-09$181,407,300.01$13,020,449.01$0.02
2025-05-10$195,352,852.07$17,712,973.48$0.02
2025-05-11$207,215,308.00$15,496,430.99$0.02
2025-05-12$202,696,434.99$13,381,329.50$0.02
2025-05-13$186,190,501.69$26,048,028.37$0.02
2025-05-14$196,018,277.91$15,655,098.90$0.02
2025-05-15$191,060,553.29$14,524,486.48$0.02
2025-05-16$183,043,284.38$13,856,275.15$0.02
2025-05-17$183,017,919.36$10,769,885.03$0.02
2025-05-18$191,307,130.90$18,640,041.28$0.02
2025-05-19$197,209,036.60$13,519,288.50$0.02
2025-05-20$193,812,991.17$9,097,895.14$0.02
2025-05-21$197,261,768.66$8,980,338.70$0.02
2025-05-22$198,777,380.44$10,555,845.15$0.02
2025-05-23$206,171,204.33$11,573,639.18$0.02
2025-05-24$192,149,202.29$13,092,830.50$0.02
2025-05-25$190,421,829.01$5,450,853.28$0.02
2025-05-26$191,851,505.51$9,198,129.16$0.02
2025-05-27$195,509,199.11$7,040,604.36$0.02
2025-05-28$205,298,077.91$10,782,741.40$0.02
2025-05-29$211,639,162.02$12,432,261.90$0.02
2025-05-30$215,722,581.54$20,559,395.07$0.02
2025-05-31$191,846,436.18$22,201,738.47$0.02
2025-06-01$209,207,026.62$20,099,160.51$0.02
2025-06-02$210,354,716.08$10,560,070.19$0.02
2025-06-03$214,748,178.92$8,117,446.18$0.02
2025-06-04$221,059,248.35$23,145,804.91$0.02
2025-06-05$205,424,732.59$13,711,446.72$0.02
2025-06-06$193,265,359.44$11,201,125.13$0.02
2025-06-07$196,019,304.68$7,110,638.42$0.02
2025-06-08$201,189,153.14$5,680,332.08$0.02
2025-06-09$198,222,580.94$8,643,889.66$0.02
2025-06-10$204,635,981.61$7,272,813.06$0.02
2025-06-11$217,824,946.59$11,823,891.09$0.02
2025-06-12$199,855,964.91$14,493,329.69$0.02
2025-06-13$193,360,923.58$8,711,693.27$0.02
2025-06-14$208,620,700.75$22,900,545.01$0.02
2025-06-15$207,713,613.34$6,156,011.57$0.02
2025-06-16$209,948,793.52$4,314,253.81$0.02
2025-06-17$212,173,809.85$10,565,772.85$0.02
2025-06-18$214,525,323.31$14,788,249.00$0.02
2025-06-19$217,820,105.26$12,837,713.34$0.02
2025-06-20$210,083,315.27$5,897,805.41$0.02
2025-06-21$207,485,138.49$5,690,623.94$0.02
2025-06-22$195,620,283.99$7,297,513.12$0.02
2025-06-23$199,794,717.18$9,234,762.34$0.02
2025-06-24$211,606,827.97$8,541,799.26$0.02
2025-06-25$215,773,882.56$6,957,574.85$0.02
2025-06-26$206,727,200.15$5,857,985.14$0.02
2025-06-27$197,907,576.91$5,518,264.88$0.02
2025-06-28$199,083,094.75$4,401,412.18$0.02
2025-06-29$201,429,666.92$3,117,657.60$0.02
2025-06-30$203,958,051.70$3,319,212.49$0.02
2025-07-01$196,544,355.32$4,403,925.72$0.02
2025-07-02$200,283,848.96$4,859,792.65$0.02
2025-07-03$206,983,150.92$8,244,528.80$0.02
2025-07-04$204,418,629.03$8,471,810.57$0.02
2025-07-05$198,578,390.76$5,797,934.07$0.02
2025-07-06$196,756,883.65$3,486,798.39$0.02
2025-07-07$202,117,275.02$3,359,252.16$0.02
2025-07-08$198,593,488.68$4,345,907.85$0.02
2025-07-09$200,783,765.12$3,754,944.21$0.02
2025-07-10$200,367,025.22$9,028,146.45$0.02
2025-07-11$207,262,054.95$9,065,918.48$0.02
2025-07-12$206,929,657.69$15,018,304.05$0.02
2025-07-13$201,447,636.60$10,153,715.51$0.02
2025-07-14$207,938,244.73$9,964,348.95$0.02
2025-07-15$206,019,151.67$11,037,349.73$0.02
2025-07-16$210,864,242.50$10,337,742.44$0.02
2025-07-17$217,885,504.48$11,732,096.61$0.02
2025-07-18$223,948,354.26$11,335,138.03$0.02
2025-07-19$218,076,818.19$14,280,578.64$0.02
2025-07-20$221,287,671.18$8,723,238.86$0.02
2025-07-21$237,451,783.00$14,633,493.56$0.03
2025-07-22$241,007,109.41$16,716,087.36$0.03
2025-07-23$243,123,372.58$10,967,942.50$0.03
2025-07-24$235,159,908.97$27,134,916.43$0.02
2025-07-25$219,884,541.19$12,723,097.90$0.02
2025-07-26$220,561,027.69$10,651,414.53$0.02
2025-07-27$218,698,598.20$5,287,480.63$0.02
2025-07-28$223,782,856.11$7,326,413.80$0.02
2025-07-29$213,909,422.60$8,699,776.04$0.02
2025-07-30$213,675,548.82$8,270,475.91$0.02
2025-07-31$251,723,318.43$83,188,593.08$0.03
2025-08-01$272,104,888.78$49,601,750.96$0.03
2025-08-02$268,811,802.97$54,364,789.31$0.03
2025-08-03$271,555,845.93$23,753,493.44$0.03
2025-08-04$271,776,124.96$14,409,846.27$0.03
2025-08-05$281,334,437.83$17,719,517.58$0.03
2025-08-06$272,637,364.11$21,523,543.03$0.03
2025-08-07$279,900,887.69$10,020,823.01$0.03
2025-08-08$283,225,415.54$11,849,347.63$0.03
2025-08-09$294,195,525.49$22,057,478.42$0.03
2025-08-10$290,447,725.07$14,155,032.63$0.03
2025-08-11$278,766,843.46$10,561,322.26$0.03
2025-08-12$269,135,391.79$13,550,714.18$0.03
2025-08-13$285,391,867.18$13,151,063.56$0.03
2025-08-14$292,752,912.64$14,157,378.73$0.03
2025-08-15$274,739,053.66$15,061,249.26$0.03
2025-08-16$272,276,054.95$15,227,712.12$0.03
2025-08-17$273,838,364.28$8,211,436.52$0.03
2025-08-18$271,619,929.65$5,512,614.72$0.03
2025-08-19$263,107,110.24$10,071,331.49$0.03
2025-08-20$255,032,042.17$10,109,010.95$0.03
2025-08-21$266,640,690.28$8,655,531.50$0.03
2025-08-22$263,215,138.37$7,801,271.28$0.03
2025-08-23$280,237,332.15$9,908,532.80$0.03
2025-08-24$272,098,831.65$8,220,081.39$0.03
2025-08-25$268,085,135.90$8,239,504.96$0.03
2025-08-26$260,204,457.13$9,588,747.76$0.03
2025-08-27$271,689,207.83$9,450,797.20$0.03
2025-08-27$270,847,271.96$8,870,309.50$0.03
easy way to earn bitcoin

IoTeX Markets

Compare live prices of IoTeX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIOTX/USDT $0.0121$767,337
GroveXIOTX/USDT $0.0120$309,066
MEXCIOTX/USDT $0.0121$231,439
OurbitIOTX/USDT $0.0120$183,072
PionexIOTX/USDT $0.0121$270,462
XT.COMIOTX/USDT $0.0120$139,905
LBankIOTX/USDT $0.0120$155,541
WhiteBITIOTX/USDT $0.0120$234,234
OrangeXIOTX/USDT $0.0120$131,852
BITIOTX/USDT $0.0121$243,501
BYDFiIOTX/USDT $0.0121$164,379
KuCoinIOTX/USDT $0.0121$98,845
BitunixIOTX/USDT $0.0121$111,184
WhiteBITIOTX/USDC $0.0121$205,549
HibtIOTX/USDT $0.0120$49,679
CoinUp.ioIOTX/USDT $0.0121$49,742
PhemexIOTX/USDT $0.0121$88,311
BitDeltaIOTX/USDT $0.0121$19,895
CoinTRIOTX/USDT $0.0121$38,058
CoinExIOTX/USDT $0.0121$35,651
CoinstoreIOTX/USDT $0.0120$36,723
WEEXIOTX/USDT $0.0121$5,090
BinanceIOTX/ETH $0.0120$14,502
DigiFinexIOTX/USDT $0.0121$27,290
KuCoinIOTX/ETH $0.0120$4,823
BitKanIOTX/USDT $0.0121$100,318
KCEXIOTX/USDT $0.0120$129,526
BitgetIOTX/USDT $0.0121$46,313
TokoCryptoIOTX/USDT $0.0121$2,444
GateIOTX/USDT $0.0121$51,173
BingXIOTX/USDT $0.0121$57,595
BloFinIOTX/USDT $0.0120$81,873
Nami ExchangeIOTX/USDT $0.0120$483
XBO.comIOTX/USDT $0.0120$8,615
CoinTRIOTX/TRY $0.0121$171,308
Crypto.com ExchangeIOTX/USD $0.0121$10,603
HashKey ExchangeIOTX/USD $0.0121$10,834
BTSEIOTX/USDT $0.0120$5,705
HashKey GlobalIOTX/USDT $0.0120$14,178
LATOKENIOTX/ETH $0.0121$22,221
HashKey ExchangeIOTX/HKD $0.0119$3,035
AzbitIOTX/USDT $0.0120$4
BitrueIOTX/USDT $0.0120$16,518
KuCoinIOTX/BTC $0.0121$665
Crypto.com ExchangeIOTX/USDT $0.0119$1,900
HTXIOTX/USDT $0.0120$973
WazirXIOTX/USDT $0.0119$5,645
BinanceIOTX/JPY $0.0120$7,755
CoinExIOTX/BTC $0.0120$2,071
IndodaxIOTX/IDR $0.0121$48
BTCCIOTX/USDT $0.0121$244,772
WebseaIOTX/USDT $0.0120$118,569
KoinparkIOTX/USDT $0.0120$2,937
OKJIOTX/JPY $0.0121$3,046
TokoCryptoIOTX/ETH $0.0121$11
KoinparkIOTX/INR $0.0125$6,949
BithumbIOTX/KRW $0.0125$122,753
BitvavoIOTX/EUR $0.0118$4,333
ZebPayIOTX/INR $0.0126$2
Uniswap V3 (Base)0XBCBAF311CEC8A4EAC0430193A528D9FF27AE38C1/0X4200000000000000000000000000000000000006 $0.0206$12,671
Coinbase ExchangeIOTX/USD $0.0208$240,973
Uniswap V3 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0214$124,991
Uniswap V3 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0X9F90B457DEA25EF802E38D470DDA7343691D8FE1 $0.0213$20,099
UpbitIOTX/BTC $0.0126$5,555
GeminiIOTX/USD $0.0210$1,865
BinanceIOTX/BTC $0.0115$7,687
TokoCryptoIOTX/BTC $0.0115$24
Uniswap V2 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0212$1,283
BitkubIOTX/THB $0.0193$150
Binance USIOTX/USDT $0.0179$68
Mercado BitcoinIOTX/BRL $0.0241$10
Upbit Indonesia IOTX/BTC $0.0126$5,548
FMFW.ioIOTX/USDT $0.0117$12
NovaDAXIOTX/BRL $0.0116$348
LATOKENIOTX/USDT $0.0116$70
HitBTCIOTX/USDT $0.0117$12
CoinoneIOTX/KRW $0.0119$2,293
GiottusIOTX/INR $0.0130$1
ChangeNOWIOTX/BTC $0.0129$4

About IoTeX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy.

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,560.00
2.78%
ETH
$4,128.77
4.54%
USDT
$1.00
0.01%
BNB
$1,137.71
1.95%
XRP
$2.64
1.64%
SOL
$199.88
2.92%
USDC
$1.000
0%
STETH
$4,130.28
4.61%
DOGE
$0.204
3.9%
TRX
$0.300
0.62%
ADA
$0.681
4.24%
WSTETH
$5,035.09
4.76%
WBETH
$4,463.75
4.72%
WBTC
$114,600.00
2.93%
FIGR_HELOC
$1.00
0.11%
LINK
$18.46
2.46%
HYPE
$47.65
8.79%
BCH
$556.28
9.84%
WEETH
$4,471.07
4.88%
XLM
$0.331
1.77%
USDE
$1.00
0.39%
SUI
$2.66
4.94%
USDS
$1.00
0.01%
BSC-USD
$1.00
0.12%
WETH
$4,138.89
4.83%