• Cryptos 19038
  • Exchanges 1399
  • Market Cap $4.36T 1.62%
  • 24h Vol $151.19B
  • Dominance BTC 57.1% ETH 12.7%

IoTeX Live Price Update & Market Capitalization

easy way to earn bitcoin

IoTeX IOTX #341

$0.0235 1.19% (1d)

Market Overview

IoTeX current market price is $0.0235 with a 24 hour trading volume of $8,739.42K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 341 in the cryptocurrency market with a marketcap of $221.63M. The IOTX price is 0.44% up in the last one hour.


The high price of the IoTeX is $0.0235 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IoTeX Rank

341

IoTeX Price

$0.0235

Market Cap

$221.63M 1.1%

Fully Diluted Valuation

$221.63M

Trading Volume(24h)

$8,739.42K

Circulating Supply

9.44B IOTX

Total Supply

9.44B IOTX

Max Supply

10.00B IOTX

High(24h)

$0.0235

Low(24h)

$0.0227

All-time High

$0.256 90.84%
13 Nov 2021

All-time Low

$0.001216 1825.33%
13 Mar 2020

Cryptocurrency IoTeX Calculator

Want to convert more cryptocurrencies?

IoTeX Historical Data Chart

1h

0.44%

24h

1.19%

7d

0.38%

14d

6.33%

30d

13.91%

60d

19.58%

200d

33.1%

1y

38.09%

IoTeX Historical Data

Historical data of IoTeX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$327,710,001.10$18,072,513.08$0.03
2024-08-29$331,919,133.99$18,792,608.92$0.04
2024-08-30$332,608,777.43$14,634,051.53$0.04
2024-08-31$346,996,989.19$18,345,410.96$0.04
2024-09-01$328,923,016.37$11,341,922.81$0.03
2024-09-02$313,759,664.67$10,160,779.11$0.03
2024-09-03$328,141,367.62$9,229,161.71$0.03
2024-09-04$317,551,619.28$9,176,895.58$0.03
2024-09-05$319,714,005.03$10,776,774.07$0.03
2024-09-06$309,567,407.86$8,006,365.73$0.03
2024-09-07$292,965,837.10$9,741,460.64$0.03
2024-09-08$295,619,936.89$6,764,212.93$0.03
2024-09-09$304,674,901.22$6,623,503.28$0.03
2024-09-10$320,549,917.92$8,639,362.07$0.03
2024-09-11$323,894,649.71$8,026,324.37$0.03
2024-09-12$324,228,005.19$8,851,903.37$0.03
2024-09-13$333,685,670.63$10,163,358.69$0.04
2024-09-14$336,810,890.46$8,553,408.16$0.04
2024-09-15$334,343,326.90$7,456,816.63$0.04
2024-09-16$323,105,985.12$8,333,199.37$0.03
2024-09-17$313,645,407.12$9,007,456.75$0.03
2024-09-18$320,676,236.69$9,591,900.17$0.03
2024-09-19$325,549,411.37$10,274,589.86$0.03
2024-09-20$371,673,873.30$37,194,660.04$0.04
2024-09-21$368,470,401.78$18,071,515.94$0.04
2024-09-22$421,832,817.10$38,728,508.12$0.04
2024-09-23$410,606,814.71$24,381,626.85$0.04
2024-09-24$427,301,857.25$23,857,502.21$0.05
2024-09-25$443,866,458.00$20,962,080.72$0.05
2024-09-26$419,725,934.18$16,172,857.23$0.04
2024-09-27$435,453,062.60$20,125,345.09$0.05
2024-09-28$432,701,793.64$19,433,442.94$0.05
2024-09-29$416,926,986.69$14,027,798.60$0.04
2024-09-30$415,193,731.88$10,169,383.17$0.04
2024-10-01$388,340,337.83$14,222,469.37$0.04
2024-10-02$384,008,978.81$28,833,011.23$0.04
2024-10-03$349,061,753.79$17,464,195.43$0.04
2024-10-04$333,370,700.66$16,376,525.09$0.04
2024-10-05$352,427,217.29$17,253,620.29$0.04
2024-10-06$350,189,283.93$11,718,523.63$0.04
2024-10-07$358,038,062.98$10,648,751.43$0.04
2024-10-08$354,900,230.73$16,966,248.46$0.04
2024-10-09$343,831,472.03$13,340,456.00$0.04
2024-10-10$339,197,665.71$14,059,754.13$0.04
2024-10-11$342,182,789.22$14,576,961.00$0.04
2024-10-12$367,087,766.94$13,504,960.39$0.04
2024-10-13$386,309,496.27$14,144,900.56$0.04
2024-10-14$377,781,257.14$15,861,727.14$0.04
2024-10-15$401,190,402.10$16,293,238.57$0.04
2024-10-16$387,813,103.11$18,824,758.77$0.04
2024-10-17$380,851,207.64$12,348,394.83$0.04
2024-10-18$377,378,281.77$12,455,095.01$0.04
2024-10-19$393,352,690.09$14,767,152.15$0.04
2024-10-20$391,720,520.50$9,063,502.34$0.04
2024-10-21$406,729,344.49$17,516,849.59$0.04
2024-10-22$386,666,235.29$13,841,646.89$0.04
2024-10-23$383,240,117.58$12,981,317.95$0.04
2024-10-24$387,293,524.60$16,123,882.93$0.04
2024-10-25$390,474,814.55$17,196,878.19$0.04
2024-10-26$356,656,516.11$16,475,908.39$0.04
2024-10-27$358,828,425.07$13,195,811.79$0.04
2024-10-28$363,921,388.75$9,693,183.66$0.04
2024-10-29$367,582,215.68$13,458,989.45$0.04
2024-10-30$396,647,457.48$20,157,590.85$0.04
2024-10-31$393,357,028.48$18,182,507.11$0.04
2024-11-01$381,897,368.79$13,378,409.77$0.04
2024-11-02$369,645,004.64$15,528,587.94$0.04
2024-11-03$358,369,631.35$12,650,877.54$0.04
2024-11-04$347,923,214.74$14,381,434.80$0.04
2024-11-05$338,697,602.13$13,353,205.08$0.04
2024-11-06$344,375,654.96$12,681,091.14$0.04
2024-11-07$381,562,773.04$26,857,474.56$0.04
2024-11-08$379,607,439.16$21,747,199.64$0.04
2024-11-09$378,626,409.26$17,313,512.92$0.04
2024-11-10$394,624,607.51$19,059,536.05$0.04
2024-11-11$412,523,820.80$48,436,120.85$0.04
2024-11-12$431,173,147.01$31,552,602.22$0.05
2024-11-13$391,004,652.68$39,249,899.09$0.04
2024-11-14$368,029,963.41$32,359,365.30$0.04
2024-11-15$359,383,809.29$27,886,170.27$0.04
2024-11-16$381,521,814.54$18,787,511.96$0.04
2024-11-17$402,924,816.43$20,539,249.70$0.04
2024-11-18$381,832,829.27$21,569,322.46$0.04
2024-11-19$414,287,496.60$41,661,816.53$0.04
2024-11-20$401,378,977.27$19,512,190.24$0.04
2024-11-21$380,064,227.95$27,180,616.72$0.04
2024-11-22$402,364,972.57$26,984,223.54$0.04
2024-11-23$405,060,230.96$25,532,614.97$0.04
2024-11-24$429,598,922.97$148,799,769.97$0.05
2024-11-25$439,758,651.21$200,345,894.17$0.05
2024-11-26$429,900,881.06$99,001,263.21$0.05
2024-11-27$413,267,988.15$49,955,944.92$0.04
2024-11-28$444,900,790.71$46,103,265.62$0.05
2024-11-29$469,896,389.76$57,320,630.86$0.05
2024-11-30$470,689,318.47$50,985,777.40$0.05
2024-12-01$502,245,619.77$71,176,199.07$0.05
2024-12-02$502,442,441.17$62,017,309.04$0.05
2024-12-03$573,691,267.58$170,057,488.39$0.06
2024-12-04$602,713,271.51$168,701,007.93$0.06
2024-12-05$573,081,246.92$99,387,215.42$0.06
2024-12-06$552,691,020.12$180,417,814.13$0.06
2024-12-07$575,763,056.75$71,009,182.52$0.06
2024-12-08$568,939,455.14$42,981,154.08$0.06
2024-12-09$563,536,974.36$36,039,560.75$0.06
2024-12-10$442,167,756.84$89,079,338.24$0.05
2024-12-11$432,126,989.14$73,066,420.86$0.05
2024-12-12$460,023,687.51$44,938,809.79$0.05
2024-12-13$462,122,892.61$41,065,880.24$0.05
2024-12-14$456,703,923.11$27,653,072.72$0.05
2024-12-15$432,659,572.39$23,514,165.48$0.05
2024-12-16$455,118,483.55$24,093,805.30$0.05
2024-12-17$441,214,869.72$33,126,239.84$0.05
2024-12-18$446,035,732.77$51,531,697.69$0.05
2024-12-19$386,002,997.26$43,479,214.63$0.04
2024-12-20$350,708,910.28$45,935,575.51$0.04
2024-12-21$348,154,623.47$50,303,404.02$0.04
2024-12-22$341,312,505.79$33,179,089.98$0.04
2024-12-23$342,543,549.61$15,686,052.12$0.04
2024-12-24$367,802,240.60$22,196,554.10$0.04
2024-12-25$375,558,723.68$15,903,013.88$0.04
2024-12-26$368,627,803.02$12,189,120.56$0.04
2024-12-27$342,652,219.67$14,941,813.59$0.04
2024-12-28$355,475,198.89$14,714,978.35$0.04
2024-12-29$369,058,392.34$14,676,352.20$0.04
2024-12-30$355,107,451.44$9,997,710.26$0.04
2024-12-31$360,716,400.07$16,192,280.47$0.04
2025-01-01$360,648,002.26$13,932,386.94$0.04
2025-01-02$379,414,934.27$13,097,503.35$0.04
2025-01-03$380,343,188.95$15,686,704.31$0.04
2025-01-04$405,774,728.53$21,906,367.27$0.04
2025-01-05$395,508,647.12$15,360,815.53$0.04
2025-01-06$399,504,184.48$13,552,415.97$0.04
2025-01-07$392,841,745.02$14,835,532.29$0.04
2025-01-08$361,549,825.82$15,436,798.56$0.04
2025-01-09$364,434,117.07$15,416,667.39$0.04
2025-01-10$351,460,932.39$17,429,872.91$0.04
2025-01-11$355,738,483.92$12,281,204.79$0.04
2025-01-12$350,538,784.85$5,980,968.93$0.04
2025-01-13$344,675,520.12$6,765,145.15$0.04
2025-01-14$335,635,728.63$17,008,462.41$0.04
2025-01-15$344,720,563.57$9,653,536.83$0.04
2025-01-16$353,424,795.34$16,195,685.26$0.04
2025-01-17$355,846,480.98$18,240,392.64$0.04
2025-01-18$382,496,377.11$19,420,006.06$0.04
2025-01-19$360,061,630.11$25,487,135.84$0.04
2025-01-20$324,362,777.08$26,535,177.67$0.03
2025-01-21$309,158,265.44$43,644,424.51$0.03
2025-01-22$318,522,091.96$20,470,305.28$0.03
2025-01-23$315,786,532.91$14,210,784.65$0.03
2025-01-24$305,545,203.45$27,628,427.30$0.03
2025-01-25$309,017,474.45$15,159,812.12$0.03
2025-01-26$318,323,040.48$9,624,766.10$0.03
2025-01-27$311,447,277.15$12,102,800.01$0.03
2025-01-28$296,625,786.01$22,270,088.38$0.03
2025-01-29$279,541,327.15$11,524,724.84$0.03
2025-01-30$282,239,081.27$12,006,794.41$0.03
2025-01-31$294,911,554.79$12,041,887.26$0.03
2025-02-01$300,480,855.72$20,824,488.63$0.03
2025-02-02$273,134,332.54$13,197,809.62$0.03
2025-02-03$219,212,251.74$22,589,202.80$0.02
2025-02-04$218,325,776.90$34,523,112.81$0.02
2025-02-05$206,679,256.74$14,732,164.52$0.02
2025-02-06$209,590,035.19$19,437,852.15$0.02
2025-02-07$184,281,240.82$15,076,074.20$0.02
2025-02-08$190,729,054.52$14,086,613.80$0.02
2025-02-09$189,875,163.35$10,270,132.85$0.02
2025-02-10$190,275,034.38$9,311,637.18$0.02
2025-02-11$187,133,514.18$10,025,886.70$0.02
2025-02-12$184,826,317.33$11,394,070.71$0.02
2025-02-13$197,436,398.03$14,330,672.14$0.02
2025-02-14$193,427,778.18$13,201,586.21$0.02
2025-02-15$195,653,056.19$14,693,368.29$0.02
2025-02-16$190,040,700.91$7,696,383.23$0.02
2025-02-17$187,984,155.39$9,848,511.56$0.02
2025-02-18$191,585,127.86$14,522,994.85$0.02
2025-02-19$172,480,394.36$17,144,705.42$0.02
2025-02-20$175,476,096.60$10,637,271.68$0.02
2025-02-21$183,203,315.16$10,961,058.95$0.02
2025-02-22$178,729,435.17$14,361,746.36$0.02
2025-02-23$188,481,801.11$10,284,833.11$0.02
2025-02-24$182,679,461.48$8,478,065.78$0.02
2025-02-25$160,874,789.00$15,150,630.32$0.02
2025-02-26$165,659,933.90$21,000,684.59$0.02
2025-02-27$167,353,834.60$17,102,562.38$0.02
2025-02-28$180,524,973.13$22,217,005.47$0.02
2025-03-01$174,914,132.82$25,968,787.88$0.02
2025-03-02$179,918,727.16$12,359,121.34$0.02
2025-03-03$195,617,423.29$22,370,598.13$0.02
2025-03-04$159,866,489.32$17,504,503.78$0.02
2025-03-05$154,086,805.24$18,214,673.67$0.02
2025-03-06$159,980,130.96$11,005,882.25$0.02
2025-03-07$153,815,246.95$9,833,609.70$0.02
2025-03-08$152,196,872.79$12,278,700.11$0.02
2025-03-09$150,145,899.46$5,575,546.72$0.02
2025-03-10$141,190,883.14$9,191,919.16$0.01
2025-03-11$145,262,957.29$24,133,575.10$0.02
2025-03-12$158,153,972.12$22,771,328.83$0.02
2025-03-13$159,302,018.89$11,070,780.04$0.02
2025-03-14$155,945,387.74$8,239,739.71$0.02
2025-03-15$169,736,699.74$14,333,937.11$0.02
2025-03-16$169,022,962.28$9,385,943.39$0.02
2025-03-17$157,872,782.04$10,433,298.78$0.02
2025-03-18$168,146,136.08$10,529,690.03$0.02
2025-03-19$162,331,742.82$7,859,862.22$0.02
2025-03-20$170,934,915.35$10,268,923.85$0.02
2025-03-21$163,770,934.32$8,621,676.45$0.02
2025-03-22$160,607,045.35$7,528,044.23$0.02
2025-03-23$162,070,151.54$5,932,551.68$0.02
2025-03-24$165,029,537.90$6,399,647.60$0.02
2025-03-25$170,718,628.10$10,147,599.16$0.02
2025-03-26$174,129,752.16$9,334,454.35$0.02
2025-03-27$174,628,481.71$9,172,784.75$0.02
2025-03-28$179,755,179.50$8,435,520.91$0.02
2025-03-29$165,440,872.68$11,750,919.68$0.02
2025-03-30$162,003,075.26$12,178,878.87$0.02
2025-03-31$164,349,385.94$10,024,208.91$0.02
2025-04-01$164,582,354.14$7,946,412.11$0.02
2025-04-02$179,811,903.36$17,780,694.52$0.02
2025-04-03$168,167,274.26$15,800,740.60$0.02
2025-04-04$176,028,050.54$12,733,939.16$0.02
2025-04-05$171,464,614.11$10,207,749.62$0.02
2025-04-06$181,810,109.55$13,487,796.46$0.02
2025-04-07$172,714,218.61$17,001,349.54$0.02
2025-04-08$173,153,922.81$21,885,602.98$0.02
2025-04-09$174,719,679.82$21,111,017.24$0.02
2025-04-10$183,486,165.96$20,477,367.05$0.02
2025-04-11$175,820,398.67$13,870,778.74$0.02
2025-04-12$185,493,116.37$14,143,760.28$0.02
2025-04-13$186,185,862.53$10,993,273.20$0.02
2025-04-14$169,726,962.61$9,398,270.93$0.02
2025-04-15$164,596,478.04$9,922,366.42$0.02
2025-04-16$171,085,197.40$14,732,753.74$0.02
2025-04-17$165,928,669.43$11,198,240.14$0.02
2025-04-18$163,709,610.22$9,278,284.79$0.02
2025-04-19$164,583,169.71$6,223,129.99$0.02
2025-04-20$169,704,519.19$7,426,872.09$0.02
2025-04-21$168,493,671.20$7,965,519.55$0.02
2025-04-22$169,665,756.80$9,812,708.19$0.02
2025-04-23$189,147,685.07$14,916,527.55$0.02
2025-04-24$180,545,539.32$16,869,389.50$0.02
2025-04-25$180,103,347.03$9,670,948.97$0.02
2025-04-26$186,368,373.19$10,352,426.95$0.02
2025-04-27$184,267,349.62$9,315,659.15$0.02
2025-04-28$178,965,451.55$6,564,078.13$0.02
2025-04-29$181,597,919.39$7,440,731.36$0.02
2025-04-30$175,520,668.32$8,641,733.19$0.02
2025-05-01$176,583,713.06$7,507,439.84$0.02
2025-05-02$180,460,752.60$5,633,797.77$0.02
2025-05-03$177,160,556.96$4,900,992.22$0.02
2025-05-04$171,068,890.51$4,185,290.66$0.02
2025-05-05$165,857,254.73$4,280,788.82$0.02
2025-05-06$170,118,471.30$5,634,319.45$0.02
2025-05-07$164,676,605.02$5,740,040.37$0.02
2025-05-08$165,007,830.73$10,572,755.53$0.02
2025-05-09$181,407,300.01$13,020,449.01$0.02
2025-05-10$195,352,852.07$17,712,973.48$0.02
2025-05-11$207,215,308.00$15,496,430.99$0.02
2025-05-12$202,696,434.99$13,381,329.50$0.02
2025-05-13$186,190,501.69$26,048,028.37$0.02
2025-05-14$196,018,277.91$15,655,098.90$0.02
2025-05-15$191,060,553.29$14,524,486.48$0.02
2025-05-16$183,043,284.38$13,856,275.15$0.02
2025-05-17$183,017,919.36$10,769,885.03$0.02
2025-05-18$191,307,130.90$18,640,041.28$0.02
2025-05-19$197,209,036.60$13,519,288.50$0.02
2025-05-20$193,812,991.17$9,097,895.14$0.02
2025-05-21$197,261,768.66$8,980,338.70$0.02
2025-05-22$198,777,380.44$10,555,845.15$0.02
2025-05-23$206,171,204.33$11,573,639.18$0.02
2025-05-24$192,149,202.29$13,092,830.50$0.02
2025-05-25$190,421,829.01$5,450,853.28$0.02
2025-05-26$191,851,505.51$9,198,129.16$0.02
2025-05-27$195,509,199.11$7,040,604.36$0.02
2025-05-28$205,298,077.91$10,782,741.40$0.02
2025-05-29$211,639,162.02$12,432,261.90$0.02
2025-05-30$215,722,581.54$20,559,395.07$0.02
2025-05-31$191,846,436.18$22,201,738.47$0.02
2025-06-01$209,207,026.62$20,099,160.51$0.02
2025-06-02$210,354,716.08$10,560,070.19$0.02
2025-06-03$214,748,178.92$8,117,446.18$0.02
2025-06-04$221,059,248.35$23,145,804.91$0.02
2025-06-05$205,424,732.59$13,711,446.72$0.02
2025-06-06$193,265,359.44$11,201,125.13$0.02
2025-06-07$196,019,304.68$7,110,638.42$0.02
2025-06-08$201,189,153.14$5,680,332.08$0.02
2025-06-09$198,222,580.94$8,643,889.66$0.02
2025-06-10$204,635,981.61$7,272,813.06$0.02
2025-06-11$217,824,946.59$11,823,891.09$0.02
2025-06-12$199,855,964.91$14,493,329.69$0.02
2025-06-13$193,360,923.58$8,711,693.27$0.02
2025-06-14$208,620,700.75$22,900,545.01$0.02
2025-06-15$207,713,613.34$6,156,011.57$0.02
2025-06-16$209,948,793.52$4,314,253.81$0.02
2025-06-17$212,173,809.85$10,565,772.85$0.02
2025-06-18$214,525,323.31$14,788,249.00$0.02
2025-06-19$217,820,105.26$12,837,713.34$0.02
2025-06-20$210,083,315.27$5,897,805.41$0.02
2025-06-21$207,485,138.49$5,690,623.94$0.02
2025-06-22$195,620,283.99$7,297,513.12$0.02
2025-06-23$199,794,717.18$9,234,762.34$0.02
2025-06-24$211,606,827.97$8,541,799.26$0.02
2025-06-25$215,773,882.56$6,957,574.85$0.02
2025-06-26$206,727,200.15$5,857,985.14$0.02
2025-06-27$197,907,576.91$5,518,264.88$0.02
2025-06-28$199,083,094.75$4,401,412.18$0.02
2025-06-29$201,429,666.92$3,117,657.60$0.02
2025-06-30$203,958,051.70$3,319,212.49$0.02
2025-07-01$196,544,355.32$4,403,925.72$0.02
2025-07-02$200,283,848.96$4,859,792.65$0.02
2025-07-03$206,983,150.92$8,244,528.80$0.02
2025-07-04$204,418,629.03$8,471,810.57$0.02
2025-07-05$198,578,390.76$5,797,934.07$0.02
2025-07-06$196,756,883.65$3,486,798.39$0.02
2025-07-07$202,117,275.02$3,359,252.16$0.02
2025-07-08$198,593,488.68$4,345,907.85$0.02
2025-07-09$200,783,765.12$3,754,944.21$0.02
2025-07-10$200,367,025.22$9,028,146.45$0.02
2025-07-11$207,262,054.95$9,065,918.48$0.02
2025-07-12$206,929,657.69$15,018,304.05$0.02
2025-07-13$201,447,636.60$10,153,715.51$0.02
2025-07-14$207,938,244.73$9,964,348.95$0.02
2025-07-15$206,019,151.67$11,037,349.73$0.02
2025-07-16$210,864,242.50$10,337,742.44$0.02
2025-07-17$217,885,504.48$11,732,096.61$0.02
2025-07-18$223,948,354.26$11,335,138.03$0.02
2025-07-19$218,076,818.19$14,280,578.64$0.02
2025-07-20$221,287,671.18$8,723,238.86$0.02
2025-07-21$237,451,783.00$14,633,493.56$0.03
2025-07-22$241,007,109.41$16,716,087.36$0.03
2025-07-23$243,123,372.58$10,967,942.50$0.03
2025-07-24$235,159,908.97$27,134,916.43$0.02
2025-07-25$219,884,541.19$12,723,097.90$0.02
2025-07-26$220,561,027.69$10,651,414.53$0.02
2025-07-27$218,698,598.20$5,287,480.63$0.02
2025-07-28$223,782,856.11$7,326,413.80$0.02
2025-07-29$213,909,422.60$8,699,776.04$0.02
2025-07-30$213,675,548.82$8,270,475.91$0.02
2025-07-31$251,723,318.43$83,188,593.08$0.03
2025-08-01$272,104,888.78$49,601,750.96$0.03
2025-08-02$268,811,802.97$54,364,789.31$0.03
2025-08-03$271,555,845.93$23,753,493.44$0.03
2025-08-04$271,776,124.96$14,409,846.27$0.03
2025-08-05$281,334,437.83$17,719,517.58$0.03
2025-08-06$272,637,364.11$21,523,543.03$0.03
2025-08-07$279,900,887.69$10,020,823.01$0.03
2025-08-08$283,225,415.54$11,849,347.63$0.03
2025-08-09$294,195,525.49$22,057,478.42$0.03
2025-08-10$290,447,725.07$14,155,032.63$0.03
2025-08-11$278,766,843.46$10,561,322.26$0.03
2025-08-12$269,135,391.79$13,550,714.18$0.03
2025-08-13$285,391,867.18$13,151,063.56$0.03
2025-08-14$292,752,912.64$14,157,378.73$0.03
2025-08-15$274,739,053.66$15,061,249.26$0.03
2025-08-16$272,276,054.95$15,227,712.12$0.03
2025-08-17$273,838,364.28$8,211,436.52$0.03
2025-08-18$271,619,929.65$5,512,614.72$0.03
2025-08-19$263,107,110.24$10,071,331.49$0.03
2025-08-20$255,032,042.17$10,109,010.95$0.03
2025-08-21$266,640,690.28$8,655,531.50$0.03
2025-08-22$263,215,138.37$7,801,271.28$0.03
2025-08-23$280,237,332.15$9,908,532.80$0.03
2025-08-24$272,098,831.65$8,220,081.39$0.03
2025-08-25$268,085,135.90$8,239,504.96$0.03
2025-08-26$260,204,457.13$9,588,747.76$0.03
2025-08-27$271,689,207.83$9,450,797.20$0.03
2025-08-27$270,847,271.96$8,870,309.50$0.03
easy way to earn bitcoin

IoTeX Markets

Compare live prices of IoTeX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIOTX/USDT $0.0235$1,813,673
PionexIOTX/USDT $0.0235$764,400
MEXCIOTX/USDT $0.0235$551,830
OurbitIOTX/USDT $0.0235$472,599
LBankIOTX/USDT $0.0235$387,660
GroveXIOTX/USDT $0.0235$446,070
BTSEIOTX/USDT $0.0235$287,236
BITIOTX/USDT $0.0235$363,849
XT.COMIOTX/USDT $0.0235$336,695
BYDFiIOTX/USDT $0.0234$321,699
BitKanIOTX/USDT $0.0234$161,203
KuCoinIOTX/USDT $0.0235$154,864
WhiteBITIOTX/USDT $0.0236$552,201
OrangeXIOTX/USDT $0.0235$133,858
CoinUp.ioIOTX/USDT $0.0235$699,183
BitunixIOTX/USDT $0.0235$197,541
HibtIOTX/USDT $0.0234$116,057
BitDeltaIOTX/USDT $0.0234$33,407
WhiteBITIOTX/USDC $0.0235$94,894
CoinstoreIOTX/USDT $0.0235$86,549
PhemexIOTX/USDT $0.0235$81,506
CoinTRIOTX/USDT $0.0234$38,170
WEEXIOTX/USDT $0.0235$4,960
DigiFinexIOTX/USDT $0.0235$62,004
CoinExIOTX/USDT $0.0235$18,476
LATOKENIOTX/ETH $0.0234$15,567
CoinExIOTX/BTC $0.0234$2,034
Nami ExchangeIOTX/VNST $0.0235$1,058
KCEXIOTX/USDT $0.0235$204,885
BitgetIOTX/USDT $0.0235$86,615
TokoCryptoIOTX/USDT $0.0235$1,794
Nami ExchangeIOTX/USDT $0.0235$1,070
BloFinIOTX/USDT $0.0235$162,421
BingXIOTX/USDT $0.0235$106,359
GateIOTX/USDT $0.0235$22,372
BinanceIOTX/JPY $0.0235$24,997
AzbitIOTX/USDT $0.0234$7
XBO.comIOTX/USDT $0.0235$16,784
HashKey GlobalIOTX/USDT $0.0234$13,291
Crypto.com ExchangeIOTX/USDT $0.0235$9,975
KoinparkIOTX/USDT $0.0235$7,055
HashKey ExchangeIOTX/USD $0.0236$5,279
GeminiIOTX/USD $0.0236$7,599
Crypto.com ExchangeIOTX/USD $0.0235$5,076
BitrueIOTX/USDT $0.0235$56,667
BinanceIOTX/ETH $0.0236$5,453
HTXIOTX/USDT $0.0234$967
KuCoinIOTX/ETH $0.0236$1,144
CoinoneIOTX/KRW $0.0234$75
WebseaIOTX/USDT $0.0235$283,908
BTCCIOTX/USDT $0.0235$252,970
CoinTRIOTX/TRY $0.0237$155,014
HashKey ExchangeIOTX/HKD $0.0233$3,456
Binance USIOTX/USDT $0.0236$46
Upbit Indonesia IOTX/BTC $0.0237$8,525
MudrexIOTX/USDT $0.0235$411
Coinbase ExchangeIOTX/USD $0.0238$45,371
KoinparkIOTX/INR $0.0243$16,700
BithumbIOTX/KRW $0.0237$62,372
UpbitIOTX/BTC $0.0238$8,557
Uniswap V3 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0240$13,999
KuCoinIOTX/BTC $0.0232$396
Uniswap V3 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0X9F90B457DEA25EF802E38D470DDA7343691D8FE1 $0.0240$3,574
Uniswap V3 (Base)0XBCBAF311CEC8A4EAC0430193A528D9FF27AE38C1/0X4200000000000000000000000000000000000006 $0.0239$2,948
BitvavoIOTX/EUR $0.0231$2,259
BinanceIOTX/BTC $0.0238$280
BitkubIOTX/THB $0.0232$821
OKJIOTX/JPY $0.0229$78
Uniswap V2 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0241$12
IndodaxIOTX/IDR $0.0229$134
Mercado BitcoinIOTX/BRL $0.0243$78
ZebPayIOTX/INR $0.0248$243
HitBTCIOTX/BTC $0.0239$14
FMFW.ioIOTX/BTC $0.0239$29
HitBTCIOTX/USDT $0.0236$0
Gate USIOTX/USDT $0.0231$24
TokoCryptoIOTX/ETH $0.0238$770
Uniswap V4 (Ethereum)0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69/0X0000000000000000000000000000000000000000 $0.0239$144
NovaDAXIOTX/BRL $0.0231$235
Komodo WalletKMD/IOTX $0.0232$20
LATOKENIOTX/USDT $0.0153$70
GiottusIOTX/INR $0.0256$1

About IoTeX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy.

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,738.00
1.93%
ETH
$4,577.05
1.6%
XRP
$3.05
0.74%
USDT
$1.00
0.03%
BNB
$1,175.54
0.26%
SOL
$235.79
2.73%
USDC
$1.000
0%
DOGE
$0.262
2.94%
STETH
$4,574.76
1.59%
TRX
$0.343
0.57%
ADA
$0.873
2.21%
WSTETH
$5,561.41
1.59%
WBETH
$4,936.79
1.58%
WBTC
$124,726.00
1.93%
LINK
$22.72
2.68%
USDE
$1.00
0.02%
HYPE
$50.86
4.03%
SUI
$3.67
3.48%
AVAX
$30.85
0.23%
XLM
$0.405
0.59%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,935.47
1.64%
BCH
$603.05
1.93%
WETH
$4,577.74
1.55%
HBAR
$0.224
0.46%