IoTeX current market price is $0.008198 with a 24 hour trading volume of $2,651.75K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 523 in the cryptocurrency market with a marketcap of $77.49M. The IOTX price is 0.47% down in the last one hour.
The high price of the IoTeX is $0.008282 and low price is $0.008027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
523
$0.008198
$77.49M 0.74%
$77.49M
$2,651.75K
9.44B IOTX
9.44B IOTX
10.00B IOTX
$0.008282
$0.008027
$0.256 96.78%
13 Nov 2021
$0.001216 577.46%
13 Mar 2020
Want to convert more cryptocurrencies?
0.47%
0.63%
4.38%
1.13%
15.67%
15.91%
60.62%
78.34%
Historical data of IoTeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $327,710,001.10 | $18,072,513.08 | $0.03 |
| 2024-08-29 | $331,919,133.99 | $18,792,608.92 | $0.04 |
| 2024-08-30 | $332,608,777.43 | $14,634,051.53 | $0.04 |
| 2024-08-31 | $346,996,989.19 | $18,345,410.96 | $0.04 |
| 2024-09-01 | $328,923,016.37 | $11,341,922.81 | $0.03 |
| 2024-09-02 | $313,759,664.67 | $10,160,779.11 | $0.03 |
| 2024-09-03 | $328,141,367.62 | $9,229,161.71 | $0.03 |
| 2024-09-04 | $317,551,619.28 | $9,176,895.58 | $0.03 |
| 2024-09-05 | $319,714,005.03 | $10,776,774.07 | $0.03 |
| 2024-09-06 | $309,567,407.86 | $8,006,365.73 | $0.03 |
| 2024-09-07 | $292,965,837.10 | $9,741,460.64 | $0.03 |
| 2024-09-08 | $295,619,936.89 | $6,764,212.93 | $0.03 |
| 2024-09-09 | $304,674,901.22 | $6,623,503.28 | $0.03 |
| 2024-09-10 | $320,549,917.92 | $8,639,362.07 | $0.03 |
| 2024-09-11 | $323,894,649.71 | $8,026,324.37 | $0.03 |
| 2024-09-12 | $324,228,005.19 | $8,851,903.37 | $0.03 |
| 2024-09-13 | $333,685,670.63 | $10,163,358.69 | $0.04 |
| 2024-09-14 | $336,810,890.46 | $8,553,408.16 | $0.04 |
| 2024-09-15 | $334,343,326.90 | $7,456,816.63 | $0.04 |
| 2024-09-16 | $323,105,985.12 | $8,333,199.37 | $0.03 |
| 2024-09-17 | $313,645,407.12 | $9,007,456.75 | $0.03 |
| 2024-09-18 | $320,676,236.69 | $9,591,900.17 | $0.03 |
| 2024-09-19 | $325,549,411.37 | $10,274,589.86 | $0.03 |
| 2024-09-20 | $371,673,873.30 | $37,194,660.04 | $0.04 |
| 2024-09-21 | $368,470,401.78 | $18,071,515.94 | $0.04 |
| 2024-09-22 | $421,832,817.10 | $38,728,508.12 | $0.04 |
| 2024-09-23 | $410,606,814.71 | $24,381,626.85 | $0.04 |
| 2024-09-24 | $427,301,857.25 | $23,857,502.21 | $0.05 |
| 2024-09-25 | $443,866,458.00 | $20,962,080.72 | $0.05 |
| 2024-09-26 | $419,725,934.18 | $16,172,857.23 | $0.04 |
| 2024-09-27 | $435,453,062.60 | $20,125,345.09 | $0.05 |
| 2024-09-28 | $432,701,793.64 | $19,433,442.94 | $0.05 |
| 2024-09-29 | $416,926,986.69 | $14,027,798.60 | $0.04 |
| 2024-09-30 | $415,193,731.88 | $10,169,383.17 | $0.04 |
| 2024-10-01 | $388,340,337.83 | $14,222,469.37 | $0.04 |
| 2024-10-02 | $384,008,978.81 | $28,833,011.23 | $0.04 |
| 2024-10-03 | $349,061,753.79 | $17,464,195.43 | $0.04 |
| 2024-10-04 | $333,370,700.66 | $16,376,525.09 | $0.04 |
| 2024-10-05 | $352,427,217.29 | $17,253,620.29 | $0.04 |
| 2024-10-06 | $350,189,283.93 | $11,718,523.63 | $0.04 |
| 2024-10-07 | $358,038,062.98 | $10,648,751.43 | $0.04 |
| 2024-10-08 | $354,900,230.73 | $16,966,248.46 | $0.04 |
| 2024-10-09 | $343,831,472.03 | $13,340,456.00 | $0.04 |
| 2024-10-10 | $339,197,665.71 | $14,059,754.13 | $0.04 |
| 2024-10-11 | $342,182,789.22 | $14,576,961.00 | $0.04 |
| 2024-10-12 | $367,087,766.94 | $13,504,960.39 | $0.04 |
| 2024-10-13 | $386,309,496.27 | $14,144,900.56 | $0.04 |
| 2024-10-14 | $377,781,257.14 | $15,861,727.14 | $0.04 |
| 2024-10-15 | $401,190,402.10 | $16,293,238.57 | $0.04 |
| 2024-10-16 | $387,813,103.11 | $18,824,758.77 | $0.04 |
| 2024-10-17 | $380,851,207.64 | $12,348,394.83 | $0.04 |
| 2024-10-18 | $377,378,281.77 | $12,455,095.01 | $0.04 |
| 2024-10-19 | $393,352,690.09 | $14,767,152.15 | $0.04 |
| 2024-10-20 | $391,720,520.50 | $9,063,502.34 | $0.04 |
| 2024-10-21 | $406,729,344.49 | $17,516,849.59 | $0.04 |
| 2024-10-22 | $386,666,235.29 | $13,841,646.89 | $0.04 |
| 2024-10-23 | $383,240,117.58 | $12,981,317.95 | $0.04 |
| 2024-10-24 | $387,293,524.60 | $16,123,882.93 | $0.04 |
| 2024-10-25 | $390,474,814.55 | $17,196,878.19 | $0.04 |
| 2024-10-26 | $356,656,516.11 | $16,475,908.39 | $0.04 |
| 2024-10-27 | $358,828,425.07 | $13,195,811.79 | $0.04 |
| 2024-10-28 | $363,921,388.75 | $9,693,183.66 | $0.04 |
| 2024-10-29 | $367,582,215.68 | $13,458,989.45 | $0.04 |
| 2024-10-30 | $396,647,457.48 | $20,157,590.85 | $0.04 |
| 2024-10-31 | $393,357,028.48 | $18,182,507.11 | $0.04 |
| 2024-11-01 | $381,897,368.79 | $13,378,409.77 | $0.04 |
| 2024-11-02 | $369,645,004.64 | $15,528,587.94 | $0.04 |
| 2024-11-03 | $358,369,631.35 | $12,650,877.54 | $0.04 |
| 2024-11-04 | $347,923,214.74 | $14,381,434.80 | $0.04 |
| 2024-11-05 | $338,697,602.13 | $13,353,205.08 | $0.04 |
| 2024-11-06 | $344,375,654.96 | $12,681,091.14 | $0.04 |
| 2024-11-07 | $381,562,773.04 | $26,857,474.56 | $0.04 |
| 2024-11-08 | $379,607,439.16 | $21,747,199.64 | $0.04 |
| 2024-11-09 | $378,626,409.26 | $17,313,512.92 | $0.04 |
| 2024-11-10 | $394,624,607.51 | $19,059,536.05 | $0.04 |
| 2024-11-11 | $412,523,820.80 | $48,436,120.85 | $0.04 |
| 2024-11-12 | $431,173,147.01 | $31,552,602.22 | $0.05 |
| 2024-11-13 | $391,004,652.68 | $39,249,899.09 | $0.04 |
| 2024-11-14 | $368,029,963.41 | $32,359,365.30 | $0.04 |
| 2024-11-15 | $359,383,809.29 | $27,886,170.27 | $0.04 |
| 2024-11-16 | $381,521,814.54 | $18,787,511.96 | $0.04 |
| 2024-11-17 | $402,924,816.43 | $20,539,249.70 | $0.04 |
| 2024-11-18 | $381,832,829.27 | $21,569,322.46 | $0.04 |
| 2024-11-19 | $414,287,496.60 | $41,661,816.53 | $0.04 |
| 2024-11-20 | $401,378,977.27 | $19,512,190.24 | $0.04 |
| 2024-11-21 | $380,064,227.95 | $27,180,616.72 | $0.04 |
| 2024-11-22 | $402,364,972.57 | $26,984,223.54 | $0.04 |
| 2024-11-23 | $405,060,230.96 | $25,532,614.97 | $0.04 |
| 2024-11-24 | $429,598,922.97 | $148,799,769.97 | $0.05 |
| 2024-11-25 | $439,758,651.21 | $200,345,894.17 | $0.05 |
| 2024-11-26 | $429,900,881.06 | $99,001,263.21 | $0.05 |
| 2024-11-27 | $413,267,988.15 | $49,955,944.92 | $0.04 |
| 2024-11-28 | $444,900,790.71 | $46,103,265.62 | $0.05 |
| 2024-11-29 | $469,896,389.76 | $57,320,630.86 | $0.05 |
| 2024-11-30 | $470,689,318.47 | $50,985,777.40 | $0.05 |
| 2024-12-01 | $502,245,619.77 | $71,176,199.07 | $0.05 |
| 2024-12-02 | $502,442,441.17 | $62,017,309.04 | $0.05 |
| 2024-12-03 | $573,691,267.58 | $170,057,488.39 | $0.06 |
| 2024-12-04 | $602,713,271.51 | $168,701,007.93 | $0.06 |
| 2024-12-05 | $573,081,246.92 | $99,387,215.42 | $0.06 |
| 2024-12-06 | $552,691,020.12 | $180,417,814.13 | $0.06 |
| 2024-12-07 | $575,763,056.75 | $71,009,182.52 | $0.06 |
| 2024-12-08 | $568,939,455.14 | $42,981,154.08 | $0.06 |
| 2024-12-09 | $563,536,974.36 | $36,039,560.75 | $0.06 |
| 2024-12-10 | $442,167,756.84 | $89,079,338.24 | $0.05 |
| 2024-12-11 | $432,126,989.14 | $73,066,420.86 | $0.05 |
| 2024-12-12 | $460,023,687.51 | $44,938,809.79 | $0.05 |
| 2024-12-13 | $462,122,892.61 | $41,065,880.24 | $0.05 |
| 2024-12-14 | $456,703,923.11 | $27,653,072.72 | $0.05 |
| 2024-12-15 | $432,659,572.39 | $23,514,165.48 | $0.05 |
| 2024-12-16 | $455,118,483.55 | $24,093,805.30 | $0.05 |
| 2024-12-17 | $441,214,869.72 | $33,126,239.84 | $0.05 |
| 2024-12-18 | $446,035,732.77 | $51,531,697.69 | $0.05 |
| 2024-12-19 | $386,002,997.26 | $43,479,214.63 | $0.04 |
| 2024-12-20 | $350,708,910.28 | $45,935,575.51 | $0.04 |
| 2024-12-21 | $348,154,623.47 | $50,303,404.02 | $0.04 |
| 2024-12-22 | $341,312,505.79 | $33,179,089.98 | $0.04 |
| 2024-12-23 | $342,543,549.61 | $15,686,052.12 | $0.04 |
| 2024-12-24 | $367,802,240.60 | $22,196,554.10 | $0.04 |
| 2024-12-25 | $375,558,723.68 | $15,903,013.88 | $0.04 |
| 2024-12-26 | $368,627,803.02 | $12,189,120.56 | $0.04 |
| 2024-12-27 | $342,652,219.67 | $14,941,813.59 | $0.04 |
| 2024-12-28 | $355,475,198.89 | $14,714,978.35 | $0.04 |
| 2024-12-29 | $369,058,392.34 | $14,676,352.20 | $0.04 |
| 2024-12-30 | $355,107,451.44 | $9,997,710.26 | $0.04 |
| 2024-12-31 | $360,716,400.07 | $16,192,280.47 | $0.04 |
| 2025-01-01 | $360,648,002.26 | $13,932,386.94 | $0.04 |
| 2025-01-02 | $379,414,934.27 | $13,097,503.35 | $0.04 |
| 2025-01-03 | $380,343,188.95 | $15,686,704.31 | $0.04 |
| 2025-01-04 | $405,774,728.53 | $21,906,367.27 | $0.04 |
| 2025-01-05 | $395,508,647.12 | $15,360,815.53 | $0.04 |
| 2025-01-06 | $399,504,184.48 | $13,552,415.97 | $0.04 |
| 2025-01-07 | $392,841,745.02 | $14,835,532.29 | $0.04 |
| 2025-01-08 | $361,549,825.82 | $15,436,798.56 | $0.04 |
| 2025-01-09 | $364,434,117.07 | $15,416,667.39 | $0.04 |
| 2025-01-10 | $351,460,932.39 | $17,429,872.91 | $0.04 |
| 2025-01-11 | $355,738,483.92 | $12,281,204.79 | $0.04 |
| 2025-01-12 | $350,538,784.85 | $5,980,968.93 | $0.04 |
| 2025-01-13 | $344,675,520.12 | $6,765,145.15 | $0.04 |
| 2025-01-14 | $335,635,728.63 | $17,008,462.41 | $0.04 |
| 2025-01-15 | $344,720,563.57 | $9,653,536.83 | $0.04 |
| 2025-01-16 | $353,424,795.34 | $16,195,685.26 | $0.04 |
| 2025-01-17 | $355,846,480.98 | $18,240,392.64 | $0.04 |
| 2025-01-18 | $382,496,377.11 | $19,420,006.06 | $0.04 |
| 2025-01-19 | $360,061,630.11 | $25,487,135.84 | $0.04 |
| 2025-01-20 | $324,362,777.08 | $26,535,177.67 | $0.03 |
| 2025-01-21 | $309,158,265.44 | $43,644,424.51 | $0.03 |
| 2025-01-22 | $318,522,091.96 | $20,470,305.28 | $0.03 |
| 2025-01-23 | $315,786,532.91 | $14,210,784.65 | $0.03 |
| 2025-01-24 | $305,545,203.45 | $27,628,427.30 | $0.03 |
| 2025-01-25 | $309,017,474.45 | $15,159,812.12 | $0.03 |
| 2025-01-26 | $318,323,040.48 | $9,624,766.10 | $0.03 |
| 2025-01-27 | $311,447,277.15 | $12,102,800.01 | $0.03 |
| 2025-01-28 | $296,625,786.01 | $22,270,088.38 | $0.03 |
| 2025-01-29 | $279,541,327.15 | $11,524,724.84 | $0.03 |
| 2025-01-30 | $282,239,081.27 | $12,006,794.41 | $0.03 |
| 2025-01-31 | $294,911,554.79 | $12,041,887.26 | $0.03 |
| 2025-02-01 | $300,480,855.72 | $20,824,488.63 | $0.03 |
| 2025-02-02 | $273,134,332.54 | $13,197,809.62 | $0.03 |
| 2025-02-03 | $219,212,251.74 | $22,589,202.80 | $0.02 |
| 2025-02-04 | $218,325,776.90 | $34,523,112.81 | $0.02 |
| 2025-02-05 | $206,679,256.74 | $14,732,164.52 | $0.02 |
| 2025-02-06 | $209,590,035.19 | $19,437,852.15 | $0.02 |
| 2025-02-07 | $184,281,240.82 | $15,076,074.20 | $0.02 |
| 2025-02-08 | $190,729,054.52 | $14,086,613.80 | $0.02 |
| 2025-02-09 | $189,875,163.35 | $10,270,132.85 | $0.02 |
| 2025-02-10 | $190,275,034.38 | $9,311,637.18 | $0.02 |
| 2025-02-11 | $187,133,514.18 | $10,025,886.70 | $0.02 |
| 2025-02-12 | $184,826,317.33 | $11,394,070.71 | $0.02 |
| 2025-02-13 | $197,436,398.03 | $14,330,672.14 | $0.02 |
| 2025-02-14 | $193,427,778.18 | $13,201,586.21 | $0.02 |
| 2025-02-15 | $195,653,056.19 | $14,693,368.29 | $0.02 |
| 2025-02-16 | $190,040,700.91 | $7,696,383.23 | $0.02 |
| 2025-02-17 | $187,984,155.39 | $9,848,511.56 | $0.02 |
| 2025-02-18 | $191,585,127.86 | $14,522,994.85 | $0.02 |
| 2025-02-19 | $172,480,394.36 | $17,144,705.42 | $0.02 |
| 2025-02-20 | $175,476,096.60 | $10,637,271.68 | $0.02 |
| 2025-02-21 | $183,203,315.16 | $10,961,058.95 | $0.02 |
| 2025-02-22 | $178,729,435.17 | $14,361,746.36 | $0.02 |
| 2025-02-23 | $188,481,801.11 | $10,284,833.11 | $0.02 |
| 2025-02-24 | $182,679,461.48 | $8,478,065.78 | $0.02 |
| 2025-02-25 | $160,874,789.00 | $15,150,630.32 | $0.02 |
| 2025-02-26 | $165,659,933.90 | $21,000,684.59 | $0.02 |
| 2025-02-27 | $167,353,834.60 | $17,102,562.38 | $0.02 |
| 2025-02-28 | $180,524,973.13 | $22,217,005.47 | $0.02 |
| 2025-03-01 | $174,914,132.82 | $25,968,787.88 | $0.02 |
| 2025-03-02 | $179,918,727.16 | $12,359,121.34 | $0.02 |
| 2025-03-03 | $195,617,423.29 | $22,370,598.13 | $0.02 |
| 2025-03-04 | $159,866,489.32 | $17,504,503.78 | $0.02 |
| 2025-03-05 | $154,086,805.24 | $18,214,673.67 | $0.02 |
| 2025-03-06 | $159,980,130.96 | $11,005,882.25 | $0.02 |
| 2025-03-07 | $153,815,246.95 | $9,833,609.70 | $0.02 |
| 2025-03-08 | $152,196,872.79 | $12,278,700.11 | $0.02 |
| 2025-03-09 | $150,145,899.46 | $5,575,546.72 | $0.02 |
| 2025-03-10 | $141,190,883.14 | $9,191,919.16 | $0.01 |
| 2025-03-11 | $145,262,957.29 | $24,133,575.10 | $0.02 |
| 2025-03-12 | $158,153,972.12 | $22,771,328.83 | $0.02 |
| 2025-03-13 | $159,302,018.89 | $11,070,780.04 | $0.02 |
| 2025-03-14 | $155,945,387.74 | $8,239,739.71 | $0.02 |
| 2025-03-15 | $169,736,699.74 | $14,333,937.11 | $0.02 |
| 2025-03-16 | $169,022,962.28 | $9,385,943.39 | $0.02 |
| 2025-03-17 | $157,872,782.04 | $10,433,298.78 | $0.02 |
| 2025-03-18 | $168,146,136.08 | $10,529,690.03 | $0.02 |
| 2025-03-19 | $162,331,742.82 | $7,859,862.22 | $0.02 |
| 2025-03-20 | $170,934,915.35 | $10,268,923.85 | $0.02 |
| 2025-03-21 | $163,770,934.32 | $8,621,676.45 | $0.02 |
| 2025-03-22 | $160,607,045.35 | $7,528,044.23 | $0.02 |
| 2025-03-23 | $162,070,151.54 | $5,932,551.68 | $0.02 |
| 2025-03-24 | $165,029,537.90 | $6,399,647.60 | $0.02 |
| 2025-03-25 | $170,718,628.10 | $10,147,599.16 | $0.02 |
| 2025-03-26 | $174,129,752.16 | $9,334,454.35 | $0.02 |
| 2025-03-27 | $174,628,481.71 | $9,172,784.75 | $0.02 |
| 2025-03-28 | $179,755,179.50 | $8,435,520.91 | $0.02 |
| 2025-03-29 | $165,440,872.68 | $11,750,919.68 | $0.02 |
| 2025-03-30 | $162,003,075.26 | $12,178,878.87 | $0.02 |
| 2025-03-31 | $164,349,385.94 | $10,024,208.91 | $0.02 |
| 2025-04-01 | $164,582,354.14 | $7,946,412.11 | $0.02 |
| 2025-04-02 | $179,811,903.36 | $17,780,694.52 | $0.02 |
| 2025-04-03 | $168,167,274.26 | $15,800,740.60 | $0.02 |
| 2025-04-04 | $176,028,050.54 | $12,733,939.16 | $0.02 |
| 2025-04-05 | $171,464,614.11 | $10,207,749.62 | $0.02 |
| 2025-04-06 | $181,810,109.55 | $13,487,796.46 | $0.02 |
| 2025-04-07 | $172,714,218.61 | $17,001,349.54 | $0.02 |
| 2025-04-08 | $173,153,922.81 | $21,885,602.98 | $0.02 |
| 2025-04-09 | $174,719,679.82 | $21,111,017.24 | $0.02 |
| 2025-04-10 | $183,486,165.96 | $20,477,367.05 | $0.02 |
| 2025-04-11 | $175,820,398.67 | $13,870,778.74 | $0.02 |
| 2025-04-12 | $185,493,116.37 | $14,143,760.28 | $0.02 |
| 2025-04-13 | $186,185,862.53 | $10,993,273.20 | $0.02 |
| 2025-04-14 | $169,726,962.61 | $9,398,270.93 | $0.02 |
| 2025-04-15 | $164,596,478.04 | $9,922,366.42 | $0.02 |
| 2025-04-16 | $171,085,197.40 | $14,732,753.74 | $0.02 |
| 2025-04-17 | $165,928,669.43 | $11,198,240.14 | $0.02 |
| 2025-04-18 | $163,709,610.22 | $9,278,284.79 | $0.02 |
| 2025-04-19 | $164,583,169.71 | $6,223,129.99 | $0.02 |
| 2025-04-20 | $169,704,519.19 | $7,426,872.09 | $0.02 |
| 2025-04-21 | $168,493,671.20 | $7,965,519.55 | $0.02 |
| 2025-04-22 | $169,665,756.80 | $9,812,708.19 | $0.02 |
| 2025-04-23 | $189,147,685.07 | $14,916,527.55 | $0.02 |
| 2025-04-24 | $180,545,539.32 | $16,869,389.50 | $0.02 |
| 2025-04-25 | $180,103,347.03 | $9,670,948.97 | $0.02 |
| 2025-04-26 | $186,368,373.19 | $10,352,426.95 | $0.02 |
| 2025-04-27 | $184,267,349.62 | $9,315,659.15 | $0.02 |
| 2025-04-28 | $178,965,451.55 | $6,564,078.13 | $0.02 |
| 2025-04-29 | $181,597,919.39 | $7,440,731.36 | $0.02 |
| 2025-04-30 | $175,520,668.32 | $8,641,733.19 | $0.02 |
| 2025-05-01 | $176,583,713.06 | $7,507,439.84 | $0.02 |
| 2025-05-02 | $180,460,752.60 | $5,633,797.77 | $0.02 |
| 2025-05-03 | $177,160,556.96 | $4,900,992.22 | $0.02 |
| 2025-05-04 | $171,068,890.51 | $4,185,290.66 | $0.02 |
| 2025-05-05 | $165,857,254.73 | $4,280,788.82 | $0.02 |
| 2025-05-06 | $170,118,471.30 | $5,634,319.45 | $0.02 |
| 2025-05-07 | $164,676,605.02 | $5,740,040.37 | $0.02 |
| 2025-05-08 | $165,007,830.73 | $10,572,755.53 | $0.02 |
| 2025-05-09 | $181,407,300.01 | $13,020,449.01 | $0.02 |
| 2025-05-10 | $195,352,852.07 | $17,712,973.48 | $0.02 |
| 2025-05-11 | $207,215,308.00 | $15,496,430.99 | $0.02 |
| 2025-05-12 | $202,696,434.99 | $13,381,329.50 | $0.02 |
| 2025-05-13 | $186,190,501.69 | $26,048,028.37 | $0.02 |
| 2025-05-14 | $196,018,277.91 | $15,655,098.90 | $0.02 |
| 2025-05-15 | $191,060,553.29 | $14,524,486.48 | $0.02 |
| 2025-05-16 | $183,043,284.38 | $13,856,275.15 | $0.02 |
| 2025-05-17 | $183,017,919.36 | $10,769,885.03 | $0.02 |
| 2025-05-18 | $191,307,130.90 | $18,640,041.28 | $0.02 |
| 2025-05-19 | $197,209,036.60 | $13,519,288.50 | $0.02 |
| 2025-05-20 | $193,812,991.17 | $9,097,895.14 | $0.02 |
| 2025-05-21 | $197,261,768.66 | $8,980,338.70 | $0.02 |
| 2025-05-22 | $198,777,380.44 | $10,555,845.15 | $0.02 |
| 2025-05-23 | $206,171,204.33 | $11,573,639.18 | $0.02 |
| 2025-05-24 | $192,149,202.29 | $13,092,830.50 | $0.02 |
| 2025-05-25 | $190,421,829.01 | $5,450,853.28 | $0.02 |
| 2025-05-26 | $191,851,505.51 | $9,198,129.16 | $0.02 |
| 2025-05-27 | $195,509,199.11 | $7,040,604.36 | $0.02 |
| 2025-05-28 | $205,298,077.91 | $10,782,741.40 | $0.02 |
| 2025-05-29 | $211,639,162.02 | $12,432,261.90 | $0.02 |
| 2025-05-30 | $215,722,581.54 | $20,559,395.07 | $0.02 |
| 2025-05-31 | $191,846,436.18 | $22,201,738.47 | $0.02 |
| 2025-06-01 | $209,207,026.62 | $20,099,160.51 | $0.02 |
| 2025-06-02 | $210,354,716.08 | $10,560,070.19 | $0.02 |
| 2025-06-03 | $214,748,178.92 | $8,117,446.18 | $0.02 |
| 2025-06-04 | $221,059,248.35 | $23,145,804.91 | $0.02 |
| 2025-06-05 | $205,424,732.59 | $13,711,446.72 | $0.02 |
| 2025-06-06 | $193,265,359.44 | $11,201,125.13 | $0.02 |
| 2025-06-07 | $196,019,304.68 | $7,110,638.42 | $0.02 |
| 2025-06-08 | $201,189,153.14 | $5,680,332.08 | $0.02 |
| 2025-06-09 | $198,222,580.94 | $8,643,889.66 | $0.02 |
| 2025-06-10 | $204,635,981.61 | $7,272,813.06 | $0.02 |
| 2025-06-11 | $217,824,946.59 | $11,823,891.09 | $0.02 |
| 2025-06-12 | $199,855,964.91 | $14,493,329.69 | $0.02 |
| 2025-06-13 | $193,360,923.58 | $8,711,693.27 | $0.02 |
| 2025-06-14 | $208,620,700.75 | $22,900,545.01 | $0.02 |
| 2025-06-15 | $207,713,613.34 | $6,156,011.57 | $0.02 |
| 2025-06-16 | $209,948,793.52 | $4,314,253.81 | $0.02 |
| 2025-06-17 | $212,173,809.85 | $10,565,772.85 | $0.02 |
| 2025-06-18 | $214,525,323.31 | $14,788,249.00 | $0.02 |
| 2025-06-19 | $217,820,105.26 | $12,837,713.34 | $0.02 |
| 2025-06-20 | $210,083,315.27 | $5,897,805.41 | $0.02 |
| 2025-06-21 | $207,485,138.49 | $5,690,623.94 | $0.02 |
| 2025-06-22 | $195,620,283.99 | $7,297,513.12 | $0.02 |
| 2025-06-23 | $199,794,717.18 | $9,234,762.34 | $0.02 |
| 2025-06-24 | $211,606,827.97 | $8,541,799.26 | $0.02 |
| 2025-06-25 | $215,773,882.56 | $6,957,574.85 | $0.02 |
| 2025-06-26 | $206,727,200.15 | $5,857,985.14 | $0.02 |
| 2025-06-27 | $197,907,576.91 | $5,518,264.88 | $0.02 |
| 2025-06-28 | $199,083,094.75 | $4,401,412.18 | $0.02 |
| 2025-06-29 | $201,429,666.92 | $3,117,657.60 | $0.02 |
| 2025-06-30 | $203,958,051.70 | $3,319,212.49 | $0.02 |
| 2025-07-01 | $196,544,355.32 | $4,403,925.72 | $0.02 |
| 2025-07-02 | $200,283,848.96 | $4,859,792.65 | $0.02 |
| 2025-07-03 | $206,983,150.92 | $8,244,528.80 | $0.02 |
| 2025-07-04 | $204,418,629.03 | $8,471,810.57 | $0.02 |
| 2025-07-05 | $198,578,390.76 | $5,797,934.07 | $0.02 |
| 2025-07-06 | $196,756,883.65 | $3,486,798.39 | $0.02 |
| 2025-07-07 | $202,117,275.02 | $3,359,252.16 | $0.02 |
| 2025-07-08 | $198,593,488.68 | $4,345,907.85 | $0.02 |
| 2025-07-09 | $200,783,765.12 | $3,754,944.21 | $0.02 |
| 2025-07-10 | $200,367,025.22 | $9,028,146.45 | $0.02 |
| 2025-07-11 | $207,262,054.95 | $9,065,918.48 | $0.02 |
| 2025-07-12 | $206,929,657.69 | $15,018,304.05 | $0.02 |
| 2025-07-13 | $201,447,636.60 | $10,153,715.51 | $0.02 |
| 2025-07-14 | $207,938,244.73 | $9,964,348.95 | $0.02 |
| 2025-07-15 | $206,019,151.67 | $11,037,349.73 | $0.02 |
| 2025-07-16 | $210,864,242.50 | $10,337,742.44 | $0.02 |
| 2025-07-17 | $217,885,504.48 | $11,732,096.61 | $0.02 |
| 2025-07-18 | $223,948,354.26 | $11,335,138.03 | $0.02 |
| 2025-07-19 | $218,076,818.19 | $14,280,578.64 | $0.02 |
| 2025-07-20 | $221,287,671.18 | $8,723,238.86 | $0.02 |
| 2025-07-21 | $237,451,783.00 | $14,633,493.56 | $0.03 |
| 2025-07-22 | $241,007,109.41 | $16,716,087.36 | $0.03 |
| 2025-07-23 | $243,123,372.58 | $10,967,942.50 | $0.03 |
| 2025-07-24 | $235,159,908.97 | $27,134,916.43 | $0.02 |
| 2025-07-25 | $219,884,541.19 | $12,723,097.90 | $0.02 |
| 2025-07-26 | $220,561,027.69 | $10,651,414.53 | $0.02 |
| 2025-07-27 | $218,698,598.20 | $5,287,480.63 | $0.02 |
| 2025-07-28 | $223,782,856.11 | $7,326,413.80 | $0.02 |
| 2025-07-29 | $213,909,422.60 | $8,699,776.04 | $0.02 |
| 2025-07-30 | $213,675,548.82 | $8,270,475.91 | $0.02 |
| 2025-07-31 | $251,723,318.43 | $83,188,593.08 | $0.03 |
| 2025-08-01 | $272,104,888.78 | $49,601,750.96 | $0.03 |
| 2025-08-02 | $268,811,802.97 | $54,364,789.31 | $0.03 |
| 2025-08-03 | $271,555,845.93 | $23,753,493.44 | $0.03 |
| 2025-08-04 | $271,776,124.96 | $14,409,846.27 | $0.03 |
| 2025-08-05 | $281,334,437.83 | $17,719,517.58 | $0.03 |
| 2025-08-06 | $272,637,364.11 | $21,523,543.03 | $0.03 |
| 2025-08-07 | $279,900,887.69 | $10,020,823.01 | $0.03 |
| 2025-08-08 | $283,225,415.54 | $11,849,347.63 | $0.03 |
| 2025-08-09 | $294,195,525.49 | $22,057,478.42 | $0.03 |
| 2025-08-10 | $290,447,725.07 | $14,155,032.63 | $0.03 |
| 2025-08-11 | $278,766,843.46 | $10,561,322.26 | $0.03 |
| 2025-08-12 | $269,135,391.79 | $13,550,714.18 | $0.03 |
| 2025-08-13 | $285,391,867.18 | $13,151,063.56 | $0.03 |
| 2025-08-14 | $292,752,912.64 | $14,157,378.73 | $0.03 |
| 2025-08-15 | $274,739,053.66 | $15,061,249.26 | $0.03 |
| 2025-08-16 | $272,276,054.95 | $15,227,712.12 | $0.03 |
| 2025-08-17 | $273,838,364.28 | $8,211,436.52 | $0.03 |
| 2025-08-18 | $271,619,929.65 | $5,512,614.72 | $0.03 |
| 2025-08-19 | $263,107,110.24 | $10,071,331.49 | $0.03 |
| 2025-08-20 | $255,032,042.17 | $10,109,010.95 | $0.03 |
| 2025-08-21 | $266,640,690.28 | $8,655,531.50 | $0.03 |
| 2025-08-22 | $263,215,138.37 | $7,801,271.28 | $0.03 |
| 2025-08-23 | $280,237,332.15 | $9,908,532.80 | $0.03 |
| 2025-08-24 | $272,098,831.65 | $8,220,081.39 | $0.03 |
| 2025-08-25 | $268,085,135.90 | $8,239,504.96 | $0.03 |
| 2025-08-26 | $260,204,457.13 | $9,588,747.76 | $0.03 |
| 2025-08-27 | $271,689,207.83 | $9,450,797.20 | $0.03 |
| 2025-08-27 | $270,847,271.96 | $8,870,309.50 | $0.03 |
Compare live prices of IoTeX on top exchanges.
IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy.
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Zebec Network ZBCN$0.003448 14.5%
Stable STABLE$0.0168 14.07%
The Sandbox SAND$0.131 9.47%
Story IP$2.74 7.9%
Quant QNT$79.53 7.77%
Bitcoin BTC$95,207.00 -0.4%
Ethereum ETH$3,284.68 -0.57%
Tether USDT$1.000 -0.01%
BNB BNB$935.50 0.5%
XRP XRP$2.06 -0.51%
Internet Computer ICP $4.08 -10.41%
River RIVER $25.52 -10.12%
Monero XMR $623.63 -9.48%
Canton CC $0.125 -6.91%
Golem GLM $0.273 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
