• Cryptos 18646
  • Exchanges 1366
  • Market Cap $3.96T 0.89%
  • 24h Vol $106.98B
  • Dominance BTC 56.5% ETH 13.2%

Quant Live Price Update & Market Capitalization

easy way to earn bitcoin

Quant QNT #95

$103.21 0.22% (1d)

Market Overview

Quant current market price is $103.21 with a 24 hour trading volume of $11.40M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.50B. The QNT price is 0.07% down in the last one hour.


The high price of the Quant is $103.77 and low price is $101.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Quant Rank

95

Quant Price

$103.21

Market Cap

$1.50B 0.2%

Fully Diluted Valuation

$1.51B

Trading Volume(24h)

$11.40M

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$103.77

Low(24h)

$101.62

All-time High

$427.42 75.84%
11 Sep 2021

All-time Low

$0.216 47758.46%
23 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Quant Historical Data Chart

1h

0.07%

24h

0.22%

7d

0.71%

14d

0.11%

30d

11.38%

60d

6.3%

200d

4.96%

1y

48.23%

Quant Historical Data

Historical data of Quant past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-06$851,392,569.64$82,776,686.47$58.62
2024-08-07$889,644,052.15$30,058,464.84$61.29
2024-08-08$861,981,109.41$26,078,022.74$59.14
2024-08-09$935,424,255.93$25,430,238.72$64.41
2024-08-10$960,847,281.88$22,701,726.70$66.09
2024-08-11$978,386,291.48$18,867,393.01$67.26
2024-08-12$945,116,899.64$15,428,082.67$64.98
2024-08-13$959,506,428.44$17,791,220.09$65.93
2024-08-14$942,450,665.07$16,372,805.96$64.83
2024-08-15$919,340,181.79$15,198,488.61$63.30
2024-08-16$902,815,603.36$15,955,921.39$62.09
2024-08-17$915,405,849.56$15,559,116.99$62.93
2024-08-18$920,580,915.21$10,538,816.55$63.30
2024-08-19$905,341,263.29$13,158,588.93$62.14
2024-08-20$898,767,338.29$13,996,697.49$61.80
2024-08-21$925,292,542.31$14,527,521.27$63.60
2024-08-22$935,666,359.51$12,653,306.42$64.33
2024-08-23$981,821,529.24$12,666,074.94$67.54
2024-08-24$1,030,594,934.19$15,836,256.25$70.86
2024-08-25$1,039,733,308.53$14,403,339.77$71.53
2024-08-26$999,801,902.90$13,574,532.22$68.75
2024-08-27$960,349,568.69$17,271,595.98$66.03
2024-08-28$926,285,995.88$15,757,994.13$63.69
2024-08-29$929,328,022.02$18,354,813.73$63.73
2024-08-30$940,630,836.23$15,134,948.76$64.68
2024-08-31$933,040,130.47$17,853,784.95$64.15
2024-09-01$909,385,126.99$10,865,619.35$62.50
2024-09-02$880,098,191.89$11,186,112.95$60.58
2024-09-03$907,353,306.72$13,520,594.74$62.40
2024-09-04$880,387,854.29$11,653,367.10$60.34
2024-09-05$905,079,806.27$14,254,525.72$62.26
2024-09-06$875,383,358.50$12,686,662.40$60.17
2024-09-07$836,139,862.61$19,812,673.49$57.48
2024-09-08$869,750,380.29$11,547,964.29$60.04
2024-09-09$1,004,920,124.15$55,045,547.22$69.09
2024-09-10$1,069,560,653.27$40,536,056.07$73.36
2024-09-11$1,060,589,144.66$25,381,721.45$72.91
2024-09-12$1,029,771,571.40$20,261,249.94$70.79
2024-09-13$1,128,068,099.07$22,819,417.83$77.54
2024-09-14$1,114,158,608.23$25,005,895.08$76.57
2024-09-15$1,081,070,250.73$14,317,841.12$74.36
2024-09-16$1,061,046,078.56$14,788,812.46$72.96
2024-09-17$1,025,728,351.53$14,484,267.78$70.53
2024-09-18$1,011,057,546.78$14,566,765.44$69.51
2024-09-19$1,059,281,860.78$18,420,572.98$72.98
2024-09-20$1,071,954,251.43$21,416,621.40$73.79
2024-09-21$1,116,401,530.58$19,452,795.99$76.81
2024-09-22$1,095,009,705.99$15,226,068.39$75.26
2024-09-23$1,075,346,230.00$15,111,789.68$73.94
2024-09-24$1,135,207,498.76$22,684,334.13$78.06
2024-09-25$1,129,553,227.85$19,217,858.45$77.61
2024-09-26$1,133,094,922.49$17,987,036.61$77.90
2024-09-27$1,151,753,413.82$18,459,781.92$79.17
2024-09-28$1,142,693,347.83$23,821,083.73$78.62
2024-09-29$1,119,668,467.41$13,927,128.84$77.04
2024-09-30$1,105,241,623.54$18,372,286.73$76.03
2024-10-01$1,059,618,581.85$19,448,515.30$72.97
2024-10-02$1,000,350,528.77$29,612,786.40$68.69
2024-10-03$975,685,844.09$20,907,721.99$67.05
2024-10-04$989,723,375.72$19,227,642.44$68.03
2024-10-05$1,021,634,018.93$17,318,534.40$70.25
2024-10-06$1,000,006,957.82$18,077,316.79$68.77
2024-10-07$1,011,084,107.84$14,302,108.74$69.51
2024-10-08$983,119,070.53$18,826,818.69$67.43
2024-10-09$969,451,162.81$17,967,181.71$66.64
2024-10-10$955,766,261.41$25,494,079.18$65.71
2024-10-11$958,173,410.55$14,916,094.77$65.91
2024-10-12$970,214,278.69$14,789,293.91$66.69
2024-10-13$966,519,424.73$13,249,969.99$66.46
2024-10-14$940,093,769.60$15,932,159.61$64.67
2024-10-15$989,107,744.76$25,352,914.86$67.96
2024-10-16$973,076,943.87$25,463,234.98$66.90
2024-10-17$959,929,764.46$15,014,412.06$66.05
2024-10-18$937,641,952.34$16,737,127.50$64.48
2024-10-19$964,113,453.90$14,089,758.19$66.34
2024-10-20$955,136,856.58$12,784,980.16$65.67
2024-10-21$976,244,069.27$16,708,441.97$67.12
2024-10-22$948,636,262.88$18,395,659.58$65.24
2024-10-23$944,146,026.10$17,497,804.70$64.93
2024-10-24$917,115,985.02$19,768,171.37$63.07
2024-10-25$927,921,577.93$14,359,169.09$63.86
2024-10-26$856,858,108.34$20,700,326.15$58.95
2024-10-27$895,177,391.66$21,709,098.49$61.58
2024-10-28$892,928,759.35$12,812,875.29$61.37
2024-10-29$889,244,387.27$23,790,854.78$61.15
2024-10-30$902,506,548.46$27,558,125.86$62.18
2024-10-31$890,956,199.24$19,791,188.65$61.26
2024-11-01$859,130,337.78$23,315,324.28$59.04
2024-11-02$843,564,679.68$21,415,687.62$58.09
2024-11-03$834,723,411.01$14,757,435.05$57.42
2024-11-04$816,133,562.81$19,316,408.73$56.06
2024-11-05$816,459,449.65$19,513,229.96$56.14
2024-11-06$826,625,177.05$18,764,574.67$56.82
2024-11-07$898,506,482.12$36,843,437.16$61.74
2024-11-08$902,997,155.45$25,723,606.72$62.11
2024-11-09$894,270,831.60$24,371,197.86$61.51
2024-11-10$926,128,254.38$24,264,006.98$63.55
2024-11-11$980,366,098.86$46,895,246.08$67.48
2024-11-12$1,022,358,780.41$45,802,464.43$70.29
2024-11-13$919,049,720.56$68,784,121.98$63.18
2024-11-14$900,128,805.79$58,776,617.42$61.84
2024-11-15$891,579,047.54$42,070,397.39$61.52
2024-11-16$957,849,331.38$44,455,193.95$65.95
2024-11-17$1,264,693,552.57$235,552,908.70$87.37
2024-11-18$1,153,234,050.56$98,879,676.57$79.38
2024-11-19$1,269,649,347.36$97,345,825.66$87.26
2024-11-20$1,332,040,557.21$94,035,325.43$91.62
2024-11-21$1,282,554,656.17$61,146,394.52$88.17
2024-11-22$1,259,003,246.86$60,641,394.87$86.55
2024-11-23$1,336,455,800.62$117,445,328.70$91.95
2024-11-24$1,442,312,052.31$139,870,249.12$99.29
2024-11-25$1,419,615,425.66$90,366,738.98$97.57
2024-11-26$1,392,898,958.09$75,312,116.23$95.83
2024-11-27$1,365,011,344.26$69,483,838.50$93.82
2024-11-28$1,390,039,494.07$71,078,482.47$95.76
2024-11-29$1,370,975,197.16$52,298,265.55$94.31
2024-11-30$1,425,677,919.23$63,366,297.54$98.10
2024-12-01$1,440,866,291.44$72,821,365.93$99.07
2024-12-02$1,603,761,449.11$110,720,379.63$110.56
2024-12-03$1,884,949,375.28$352,313,249.10$129.46
2024-12-04$2,076,957,567.56$335,713,774.92$142.74
2024-12-05$2,163,558,277.11$227,367,786.83$148.82
2024-12-06$2,047,651,290.92$164,109,342.63$140.72
2024-12-07$2,338,710,573.14$132,674,296.25$160.75
2024-12-08$2,411,490,143.37$190,518,520.86$165.81
2024-12-09$2,343,943,991.08$96,449,852.46$161.16
2024-12-10$1,995,843,202.23$162,664,392.53$137.20
2024-12-11$2,013,061,041.88$139,127,251.27$138.42
2024-12-12$2,090,842,686.18$111,486,502.56$143.65
2024-12-13$2,028,408,862.52$77,918,399.18$139.66
2024-12-14$2,071,198,732.88$82,972,567.04$142.46
2024-12-15$2,015,279,346.27$57,827,611.68$138.66
2024-12-16$2,047,007,824.90$52,963,791.33$140.59
2024-12-17$1,936,459,654.28$65,474,919.59$133.14
2024-12-18$1,862,302,118.95$67,561,575.75$127.93
2024-12-19$1,665,891,502.93$77,020,700.77$114.87
2024-12-20$1,609,034,059.35$104,400,032.08$110.51
2024-12-21$1,621,857,120.58$95,222,763.53$111.64
2024-12-22$1,558,373,377.35$55,008,032.89$107.29
2024-12-23$1,526,394,442.73$38,758,212.05$104.76
2024-12-24$1,692,297,629.65$50,318,951.50$116.43
2024-12-25$1,761,906,813.18$48,891,707.88$121.18
2024-12-26$1,731,934,126.73$26,258,651.60$119.08
2024-12-27$1,623,475,717.71$27,143,021.03$111.62
2024-12-28$1,678,462,166.63$32,772,194.50$115.47
2024-12-29$1,702,054,894.81$26,981,080.20$116.98
2024-12-30$1,654,049,031.98$30,356,691.91$113.75
2024-12-31$1,557,984,724.24$31,220,723.50$107.18
2025-01-01$1,547,149,201.91$32,298,705.34$106.34
2025-01-02$1,680,146,783.68$30,672,646.36$115.46
2025-01-03$1,648,705,095.70$36,651,564.07$113.31
2025-01-04$1,755,906,196.36$31,682,074.40$120.71
2025-01-05$1,717,921,615.20$23,383,569.21$118.11
2025-01-06$1,734,077,749.81$24,175,605.94$119.09
2025-01-07$1,693,470,710.33$31,122,247.06$116.46
2025-01-08$1,577,274,967.32$33,103,124.20$108.38
2025-01-09$1,539,619,246.80$32,395,648.57$105.67
2025-01-10$1,489,983,551.40$28,201,864.66$102.43
2025-01-11$1,509,231,810.95$30,845,857.00$103.73
2025-01-12$1,566,234,165.98$24,157,484.49$107.68
2025-01-13$1,520,040,593.66$19,537,037.65$104.45
2025-01-14$1,481,048,779.79$37,167,980.46$101.78
2025-01-15$1,526,420,505.31$27,447,651.88$104.90
2025-01-16$1,757,566,522.16$58,882,161.14$120.82
2025-01-17$1,730,416,738.14$52,952,197.12$119.00
2025-01-18$1,770,896,312.75$44,289,480.32$121.71
2025-01-19$1,675,782,853.43$40,202,827.07$115.26
2025-01-20$1,516,813,826.97$59,773,026.38$103.76
2025-01-21$1,529,123,260.72$60,290,777.47$105.02
2025-01-22$1,680,858,949.07$54,286,325.43$115.70
2025-01-23$1,642,267,365.19$44,295,254.85$112.71
2025-01-24$1,573,730,942.08$42,613,409.39$108.23
2025-01-25$1,546,037,329.57$38,157,719.53$106.35
2025-01-26$1,557,970,121.09$36,837,831.02$107.12
2025-01-27$1,528,268,384.74$35,960,746.16$104.85
2025-01-28$1,467,993,077.63$52,328,507.47$100.96
2025-01-29$1,410,807,166.10$38,210,601.15$97.13
2025-01-30$1,476,815,998.26$41,556,678.46$101.44
2025-01-31$1,616,306,150.22$52,665,147.82$110.76
2025-02-01$1,622,639,540.81$55,102,693.38$111.64
2025-02-02$1,516,783,483.33$42,692,786.25$104.06
2025-02-03$1,292,450,855.34$80,811,205.40$89.03
2025-02-04$1,400,625,691.62$133,804,423.84$96.32
2025-02-05$1,334,394,527.80$67,023,494.26$91.87
2025-02-06$1,292,169,487.50$39,070,929.68$88.82
2025-02-07$1,218,180,744.93$35,536,294.33$83.92
2025-02-08$1,269,970,570.09$41,647,267.06$87.35
2025-02-09$1,256,798,762.52$29,079,555.98$86.42
2025-02-10$1,266,552,017.18$27,905,595.68$87.10
2025-02-11$1,283,263,403.06$34,751,960.00$88.25
2025-02-12$1,290,438,739.30$37,209,091.88$88.68
2025-02-13$1,342,772,247.72$45,453,266.87$92.44
2025-02-14$1,326,834,550.84$45,719,032.54$91.23
2025-02-15$1,379,173,557.82$34,219,866.75$94.88
2025-02-16$1,374,595,198.56$23,257,828.08$94.57
2025-02-17$1,375,012,639.74$22,603,835.74$94.57
2025-02-18$1,412,533,474.95$32,354,529.28$97.11
2025-02-19$1,390,362,974.06$34,885,276.83$95.60
2025-02-20$1,425,086,031.76$30,055,089.54$98.04
2025-02-21$1,439,302,851.94$28,903,209.94$98.97
2025-02-22$1,377,186,549.08$34,122,007.21$94.72
2025-02-23$1,400,798,379.73$22,231,551.11$96.25
2025-02-24$1,384,316,673.52$22,451,579.79$95.16
2025-02-25$1,239,580,463.57$37,491,876.73$85.23
2025-02-26$1,456,187,936.92$107,620,186.24$100.21
2025-02-27$1,472,206,770.88$92,991,810.98$101.21
2025-02-28$1,418,495,018.72$41,110,446.97$97.57
2025-03-01$1,399,442,961.60$50,630,545.24$96.23
2025-03-02$1,337,691,589.59$26,995,410.41$92.05
2025-03-03$1,434,460,375.04$48,896,568.11$98.47
2025-03-04$1,278,368,372.39$44,920,146.33$87.60
2025-03-05$1,282,709,286.84$44,232,178.24$88.25
2025-03-06$1,285,973,117.05$31,146,847.52$88.43
2025-03-07$1,223,407,764.12$42,796,473.22$84.27
2025-03-08$1,144,509,446.46$47,928,419.17$78.70
2025-03-09$1,232,360,550.95$51,080,124.08$84.78
2025-03-10$1,114,681,504.23$42,585,116.40$76.82
2025-03-11$1,035,737,723.75$44,734,666.12$71.21
2025-03-12$1,104,879,452.10$44,529,341.87$75.95
2025-03-13$1,109,634,774.75$35,694,010.86$76.48
2025-03-14$1,087,241,041.50$27,075,493.87$74.77
2025-03-15$1,105,215,750.46$25,018,313.59$75.98
2025-03-16$1,145,275,803.49$23,801,054.90$78.74
2025-03-17$1,117,460,301.07$23,659,104.07$76.91
2025-03-18$1,129,291,657.93$21,180,724.15$77.63
2025-03-19$1,132,799,548.56$24,290,371.41$77.89
2025-03-20$1,166,942,467.92$29,112,907.65$80.23
2025-03-21$1,118,033,525.29$23,149,379.39$76.86
2025-03-22$1,106,786,900.79$20,743,780.83$75.95
2025-03-23$1,121,378,586.11$16,198,718.15$77.10
2025-03-24$1,119,921,860.98$19,140,232.04$76.95
2025-03-25$1,154,671,648.29$23,685,268.89$79.49
2025-03-26$1,154,866,682.41$22,938,121.47$79.41
2025-03-27$1,112,797,398.57$25,513,259.67$76.53
2025-03-28$1,106,019,285.12$23,162,915.63$76.06
2025-03-29$1,040,550,237.59$25,280,067.00$71.56
2025-03-30$1,008,060,158.92$20,687,520.57$69.31
2025-03-31$1,008,298,220.23$16,306,998.23$69.41
2025-04-01$995,173,548.89$26,759,370.86$68.54
2025-04-02$1,023,153,513.53$28,137,175.71$70.33
2025-04-03$965,762,520.88$40,310,225.60$66.39
2025-04-04$993,646,477.59$37,969,375.89$68.32
2025-04-05$990,978,064.82$36,605,495.24$68.14
2025-04-06$989,170,276.99$18,493,099.00$68.12
2025-04-07$936,837,711.44$39,433,346.14$64.50
2025-04-08$928,761,312.05$75,049,699.95$63.67
2025-04-09$869,657,183.55$35,154,176.73$59.80
2025-04-10$974,306,264.87$51,471,547.49$66.83
2025-04-11$933,010,604.91$27,719,881.82$64.16
2025-04-12$950,210,977.60$26,249,643.66$65.35
2025-04-13$997,354,172.19$22,635,596.36$68.59
2025-04-14$973,806,305.98$21,830,899.35$66.99
2025-04-15$949,307,291.94$22,358,016.70$65.27
2025-04-16$942,461,929.52$22,246,634.22$64.80
2025-04-17$936,795,775.14$22,321,744.45$64.45
2025-04-18$953,589,062.50$18,696,376.34$65.56
2025-04-19$922,555,479.69$18,901,483.01$63.46
2025-04-20$955,072,774.58$16,940,056.45$65.70
2025-04-21$968,526,513.99$18,990,511.53$66.63
2025-04-22$962,728,928.32$27,403,086.54$66.25
2025-04-23$1,003,925,757.83$47,349,149.45$69.06
2025-04-24$1,054,903,778.78$30,439,924.42$72.53
2025-04-25$1,089,613,152.15$28,383,273.94$74.98
2025-04-26$1,086,044,124.75$26,141,337.48$74.64
2025-04-27$1,115,842,255.81$24,140,203.74$76.73
2025-04-28$1,079,779,549.99$18,929,351.96$74.25
2025-04-29$1,104,562,684.26$20,166,592.07$75.95
2025-04-30$1,089,026,508.61$14,660,478.43$74.96
2025-05-01$1,093,228,100.15$17,311,489.47$75.16
2025-05-02$1,201,219,016.57$27,123,160.93$82.54
2025-05-03$1,236,811,642.80$31,875,769.22$85.03
2025-05-04$1,221,077,445.76$18,764,177.13$83.96
2025-05-05$1,308,893,814.62$31,495,983.10$90.08
2025-05-06$1,231,279,707.70$32,126,373.11$84.60
2025-05-07$1,261,376,933.30$28,025,050.09$86.73
2025-05-08$1,310,025,939.05$32,185,172.48$90.07
2025-05-09$1,388,836,898.18$46,210,032.71$95.36
2025-05-10$1,384,041,080.40$38,782,980.85$95.18
2025-05-11$1,479,972,106.17$35,127,302.42$101.75
2025-05-12$1,439,860,130.86$28,533,701.32$98.98
2025-05-13$1,430,339,802.44$38,134,486.74$98.37
2025-05-14$1,437,093,721.61$29,896,323.72$98.81
2025-05-15$1,452,600,513.54$28,548,301.53$99.88
2025-05-16$1,404,534,948.85$38,009,190.60$96.57
2025-05-17$1,343,997,993.76$27,955,019.93$92.40
2025-05-18$1,323,226,155.11$19,692,219.04$91.06
2025-05-19$1,395,822,147.93$27,695,545.21$96.05
2025-05-20$1,361,180,419.54$22,857,358.68$93.61
2025-05-21$1,414,081,981.41$23,239,343.64$97.21
2025-05-22$1,433,737,890.12$26,761,316.00$98.51
2025-05-23$1,426,031,373.50$26,942,927.18$98.04
2025-05-24$1,373,548,230.27$28,744,701.00$94.33
2025-05-25$1,390,266,769.26$17,531,981.62$95.63
2025-05-26$1,378,707,435.96$16,270,392.18$94.79
2025-05-27$1,524,830,387.32$43,313,472.99$104.84
2025-05-28$1,620,871,934.35$80,687,061.10$111.44
2025-05-29$1,700,099,493.95$68,524,407.35$116.89
2025-05-30$1,653,709,285.21$36,816,193.75$113.70
2025-05-31$1,540,008,683.94$42,616,633.30$105.89
2025-06-01$1,561,845,800.51$33,787,706.50$107.38
2025-06-02$1,547,856,721.62$22,941,483.00$106.43
2025-06-03$1,563,695,096.75$21,325,820.82$107.54
2025-06-04$1,678,438,574.43$29,708,370.96$115.57
2025-06-05$1,690,088,845.65$33,823,176.55$116.23
2025-06-06$1,624,422,760.10$37,116,048.89$111.66
2025-06-07$1,656,578,221.14$25,146,438.78$113.90
2025-06-08$1,683,304,722.46$17,572,101.51$115.69
2025-06-09$1,729,896,732.54$22,336,093.05$118.98
2025-06-10$1,783,029,690.20$34,612,562.98$122.60
2025-06-11$1,781,204,864.59$30,019,085.61$122.55
2025-06-12$1,684,504,756.95$32,410,754.67$115.75
2025-06-13$1,647,335,887.66$30,170,057.94$113.24
2025-06-14$1,553,258,019.93$40,677,556.76$106.80
2025-06-15$1,526,055,739.76$17,602,784.91$104.89
2025-06-16$1,552,730,324.08$17,600,735.73$106.79
2025-06-17$1,536,961,724.85$25,911,503.22$105.67
2025-06-18$1,468,404,303.81$32,822,052.61$100.98
2025-06-19$1,469,732,393.37$23,404,538.36$101.04
2025-06-20$1,437,972,935.68$17,557,648.37$98.88
2025-06-21$1,404,524,506.49$24,159,827.84$96.57
2025-06-22$1,315,730,867.09$21,863,079.25$90.47
2025-06-23$1,314,937,037.62$38,824,318.31$90.43
2025-06-24$1,436,505,569.33$35,253,712.26$98.90
2025-06-25$1,446,881,878.57$21,573,297.86$99.51
2025-06-26$1,419,839,857.95$15,935,854.25$97.61
2025-06-27$1,416,057,887.76$16,115,029.63$97.37
2025-06-28$1,492,942,394.26$16,839,128.14$102.65
2025-06-29$1,601,669,848.14$23,986,873.34$110.12
2025-06-30$1,602,754,718.73$14,498,408.12$110.19
2025-07-01$1,561,521,925.29$17,283,536.07$107.39
2025-07-02$1,507,651,050.56$13,770,569.17$103.67
2025-07-03$1,588,550,021.84$24,008,505.83$109.20
2025-07-04$1,583,669,430.90$16,007,299.44$108.89
2025-07-05$1,543,542,897.04$14,424,678.42$106.14
2025-07-06$1,557,943,631.80$10,974,860.82$107.11
2025-07-07$1,567,920,483.54$14,317,191.83$107.88
2025-07-08$1,554,574,948.51$14,031,943.39$106.91
2025-07-09$1,581,103,649.26$14,265,624.20$108.72
2025-07-10$1,603,885,171.78$18,761,226.39$110.26
2025-07-11$1,658,191,469.93$31,248,685.45$114.06
2025-07-12$1,629,463,766.57$44,210,871.33$112.02
2025-07-13$1,623,695,474.15$30,630,403.74$111.68
2025-07-14$1,672,376,098.33$28,670,532.08$115.02
2025-07-15$1,624,644,509.92$50,025,305.84$111.71
2025-07-16$1,661,059,107.36$32,805,852.36$114.06
2025-07-17$1,668,543,614.42$30,080,790.68$114.72
2025-07-18$1,658,311,244.56$41,612,314.63$114.02
2025-07-19$1,639,905,519.57$40,803,685.72$112.60
2025-07-20$1,647,597,326.89$31,931,806.90$113.29
2025-07-21$1,711,284,013.40$20,506,199.76$117.66
2025-07-22$1,826,233,664.06$66,325,310.72$125.69
2025-07-23$1,964,125,303.06$92,626,638.44$135.00
2025-07-24$1,766,850,292.52$59,582,999.48$121.48
2025-07-25$1,741,070,951.93$39,195,882.13$119.68
2025-07-26$1,757,466,180.18$34,460,655.56$120.86
2025-07-27$1,779,735,102.77$19,322,807.25$122.37
2025-07-28$1,902,536,485.34$27,248,060.63$131.17
2025-07-29$1,769,689,177.12$34,609,804.87$121.68
2025-07-30$1,747,947,583.35$23,588,070.36$120.26
2025-07-31$1,742,555,005.12$25,160,149.79$119.82
2025-08-01$1,681,226,726.55$24,223,147.53$115.62
2025-08-02$1,607,995,320.67$33,185,683.56$110.55
2025-08-03$1,551,549,354.26$22,335,939.29$106.77
2025-08-04$1,617,095,803.71$16,779,330.69$111.06
2025-08-05$1,632,498,886.04$21,080,883.68$112.31
2025-08-05$1,567,732,800.81$19,525,442.61$107.76
easy way to earn bitcoin

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceQNT/USDT $103.26$1,270,303
Coinbase ExchangeQNT/USD $103.27$591,172
MEXCQNT/USDT $103.13$620,109
LBankQNT/USDT $103.24$272,773
GroveXQNT/USDT $103.14$277,059
IcrypexQNT/USDT $103.05$1,459,262
BybitQNT/USDT $103.26$236,933
HotcoinQNT/USDT $103.14$585,872
WEEXQNT/USDT $103.20$65,733
OurbitQNT/USDT $103.19$249,125
BYDFiQNT/USDT $103.19$274,946
ZoomexQNT/USDT $103.26$94,773
BitDeltaQNT/USDT $103.09$227,865
AzbitQNT/USDT $103.09$152,386
PhemexQNT/USDT $103.19$144,881
TrubitQNT/USDT $103.19$515,826
WhiteBITQNT/USDC $103.22$114,213
CoinTRQNT/USDT $103.29$179,473
XBO.comQNT/USD $103.28$44,440
TothemoonQNT/USDT $103.15$45,015
XT.COMQNT/USDT $103.19$188,819
CoinTRQNT/TRY $103.02$159,010
Dex-TradeQNT/USDT $103.19$84,533
XBO.comQNT/EUR $103.25$44,915
BinanceQNT/BTC $103.35$41,847
BinanceQNT/USDC $103.27$24,901
TapbitQNT/USDT $103.09$165,214
PointPayQNT/USDT $103.12$32,093
BittimeQNT/IDR $102.99$30,524
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103.36$72,735
bitcastleQNT/USDT $103.09$36,266
LATOKENQNT/USDT $103.10$4,860
BitrueQNT/USDC $103.17$50,244
CoinstoreQNT/USDT $102.87$43,146
CoinUp.ioQNT/USDT $103.18$443,719
GateQNT/USDT $103.26$202,576
BitunixQNT/USDT $103.24$171,238
Crypto.com ExchangeQNT/USD $103.26$77,275
PionexQNT/USDT $103.20$34,486
FameEXQNT/USDT $103.18$1,458,131
TokoCryptoQNT/USDT $103.18$970
BingXQNT/USDT $103.25$110,993
KuCoinQNT/USDT $103.27$156,132
BitvavoQNT/EUR $103.18$118,472
Nami ExchangeQNT/USDT $103.19$729
BitgetQNT/USDT $103.19$156,892
CEX.IOQNT/USD $103.19$536
BVOXQNT/USDT $103.18$95,838
KrakenQNT/USD $103.25$72,672
KrakenQNT/EUR $103.19$76,275
Crypto.com ExchangeQNT/USDT $103.37$12,322
CoinmetroQNT/USD $103.25$0
CoinmetroQNT/EUR $103.25$645
CoinmetroQNT/USDT $103.25$0
CoinmetroQNT/GBP $103.22$517
Bit2MeQNT/EUR $103.25$74,452
BloFinQNT/USDT $103.14$57,840
CoinCatchQNT/USDT $103.19$38,109
CEX.IOQNT/USDT $103.23$136
FMFW.ioQNT/USDT $103.15$86
CEX.IOQNT/USDC $103.38$17
CEX.IOQNT/EUR $103.42$19
BitMartQNT/USDT $103.10$58,742
Coinbase ExchangeQNT/USDT $103.32$1,929
BitrueQNT/USDT $103.19$61,138
BitsoQNT/USD $103.38$960
BitcointryQNT/USDT $102.99$2,268
CoinExQNT/USDT $103.12$6,664
FoxbitQNT/BRL $102.71$228
CoinExQNT/USDC $103.32$1,806
IndodaxQNT/IDR $103.40$1,475
Bancor (V3)QNT/BNT $103.96$87
BitloQNT/TRY $102.94$1,010
Bancor (V2)QNT/BNT $76.43$73
CoinJar ExchangeQNT/USD $103.10$412
BTCCQNT/USDT $103.23$639,196
KoinparkQNT/USDT $103.21$39,696
WebseaQNT/USDT $103.12$217,323
VindaxQNT/USDT $103.13$20,927
Niza.ioQNT/USD $103.25$18,073
HitBTCQNT/USDT $103.14$86
Niza.ioQNT/EUR $103.29$18,854
BtcTurk | KriptoQNT/USDT $103.33$22,409
BtcTurk | KriptoQNT/TRY $102.90$8,862
BilaxyQNT/ETH $97.95$95,954
CoinExQNT/BTC $103.61$1,782
MudrexQNT/USDT $103.18$571
WhiteBITQNT/USDT $103.73$398,904
BitrueQNT/XRP $103.74$56,540
AscendEX (BitMax)QNT/USDT $103.72$148,529
KangaQNT/USDT $102.20$6,667
CoinJar ExchangeQNT/AUD $103.89$416
KoinparkQNT/INR $103.79$28,868
Nami ExchangeQNT/VNST $103.72$774
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 $103.92$16,117
TokenizeQNT/USD $102.16$41,920
GeminiQNT/USD $103.83$4,076
BitkubQNT/THB $104.42$5,309
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104.19$1,162
Binance USQNT/USDT $104.38$2,185

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

Ripple price rebounds from $2.64 support, targets $4.80 breakout

Ripple's bullish retest suggests a new all-time high ...

Read More
Forward Industries raises $1.65b to fuel Solana treasury push

Galaxy, Jump Crypto, and Multicoin are among the companies that backed Forward Industries’ pivot to Solana. Altcoins are increasingly capturing interest among Wall Street investors. On Monday, September 8, Nasdaq-listed Forward Industries announced that it raised $1.65 billion through a…...

Read More
Sui-based Nemo Protocol exploited for $2.4m

Nemo Protocol, a DeFi yield platform built on the Sui blockchain, has been hit by an exploit that drained millions in stablecoins.  PeckShieldAlert first flagged the breach on September 8, posting on X that roughly $2.4 million in USDC had…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,137.00
0.82%
ETH
$4,330.42
0.55%
XRP
$2.98
5.09%
USDT
$1.000
0.02%
BNB
$880.21
0.97%
SOL
$214.26
5.33%
USDC
$1.000
0.01%
STETH
$4,327.77
0.67%
DOGE
$0.238
8.37%
TRX
$0.333
1.78%
ADA
$0.860
3.62%
WSTETH
$5,258.14
0.84%
LINK
$23.14
3.66%
WBETH
$4,672.77
0.78%
WBTC
$112,069.00
0.84%
HYPE
$51.67
9.43%
USDE
$1.00
0.08%
SUI
$3.50
2.7%
FIGR_HELOC
$1.00
0%
XLM
$0.379
5.72%
BCH
$594.29
1.78%
WEETH
$4,654.48
0.79%
AVAX
$25.25
2.63%
WETH
$4,337.67
0.72%
HBAR
$0.226
2.95%