Synthetix current market price is $0.429 with a 24 hour trading volume of $21.57M. The total available supply of Synthetix is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 337 in the cryptocurrency market with a marketcap of $147.22M. The SNX price is 0.15% down in the last one hour.
The high price of the Synthetix is $0.442 and low price is $0.410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
337
$0.429
$147.22M 3.05%
$147.40M
$21.57M
343.47M SNX
343.89M SNX
343.89M SNX
$0.442
$0.410
$28.53 98.5%
14 Feb 2021
$0.0348 1128.98%
06 Jan 2019
Want to convert more cryptocurrencies?
0.15%
2.98%
13.4%
16.88%
40.23%
70.39%
39.85%
84.66%
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $862,465,215.62 | $98,157,271.85 | $2.63 |
| 2024-12-02 | $829,227,701.01 | $88,995,555.16 | $2.53 |
| 2024-12-03 | $897,449,400.06 | $145,515,999.76 | $2.74 |
| 2024-12-04 | $973,085,557.81 | $173,895,850.29 | $2.97 |
| 2024-12-05 | $991,614,192.70 | $170,426,634.82 | $3.03 |
| 2024-12-06 | $962,901,632.45 | $154,491,725.66 | $2.94 |
| 2024-12-07 | $1,098,242,613.76 | $161,971,692.34 | $3.26 |
| 2024-12-08 | $1,072,670,140.40 | $100,994,292.76 | $3.18 |
| 2024-12-09 | $1,143,937,238.75 | $201,190,642.70 | $3.40 |
| 2024-12-10 | $934,939,599.87 | $169,932,907.32 | $2.77 |
| 2024-12-11 | $910,852,910.70 | $176,816,954.69 | $2.70 |
| 2024-12-12 | $989,116,080.62 | $116,233,699.57 | $2.94 |
| 2024-12-13 | $1,056,670,853.22 | $142,749,615.82 | $3.14 |
| 2024-12-14 | $1,051,459,326.84 | $90,337,612.75 | $3.10 |
| 2024-12-15 | $974,763,916.81 | $98,714,849.07 | $2.88 |
| 2024-12-16 | $1,008,378,933.14 | $79,734,937.09 | $2.97 |
| 2024-12-17 | $976,105,093.93 | $106,011,889.41 | $2.87 |
| 2024-12-18 | $904,515,345.80 | $71,401,367.54 | $2.67 |
| 2024-12-19 | $808,597,376.66 | $94,416,803.13 | $2.38 |
| 2024-12-20 | $732,667,201.36 | $97,262,886.41 | $2.15 |
| 2024-12-21 | $744,612,070.11 | $100,032,714.01 | $2.20 |
| 2024-12-22 | $665,714,560.58 | $79,241,242.79 | $1.97 |
| 2024-12-23 | $669,567,268.98 | $48,962,332.30 | $1.97 |
| 2024-12-24 | $712,919,919.36 | $59,266,916.00 | $2.10 |
| 2024-12-25 | $756,795,841.08 | $83,557,522.39 | $2.23 |
| 2024-12-26 | $747,197,952.15 | $50,822,118.15 | $2.20 |
| 2024-12-27 | $687,272,145.99 | $43,063,774.03 | $2.02 |
| 2024-12-28 | $699,124,265.61 | $43,505,466.16 | $2.06 |
| 2024-12-29 | $720,610,950.16 | $28,294,955.52 | $2.12 |
| 2024-12-30 | $680,445,912.44 | $22,771,861.08 | $2.01 |
| 2024-12-31 | $671,973,066.21 | $42,283,550.12 | $1.98 |
| 2025-01-01 | $650,253,452.79 | $31,129,372.17 | $1.92 |
| 2025-01-02 | $680,487,579.97 | $24,695,653.38 | $2.00 |
| 2025-01-03 | $701,939,257.53 | $39,409,161.38 | $2.07 |
| 2025-01-04 | $743,380,534.64 | $47,220,813.13 | $2.19 |
| 2025-01-05 | $753,654,171.97 | $37,053,703.79 | $2.22 |
| 2025-01-06 | $742,347,991.42 | $32,487,015.12 | $2.18 |
| 2025-01-07 | $745,399,493.59 | $41,947,196.54 | $2.20 |
| 2025-01-08 | $657,120,477.73 | $45,655,642.66 | $1.93 |
| 2025-01-09 | $630,664,768.69 | $42,200,278.70 | $1.86 |
| 2025-01-10 | $605,323,506.99 | $31,965,886.32 | $1.78 |
| 2025-01-11 | $621,012,063.61 | $38,104,213.53 | $1.83 |
| 2025-01-12 | $618,722,443.14 | $18,194,885.58 | $1.82 |
| 2025-01-13 | $605,127,316.69 | $18,832,531.87 | $1.78 |
| 2025-01-14 | $571,786,705.43 | $39,423,987.31 | $1.68 |
| 2025-01-15 | $605,037,471.40 | $25,621,164.75 | $1.78 |
| 2025-01-16 | $648,039,506.05 | $34,037,105.09 | $1.91 |
| 2025-01-17 | $628,164,210.68 | $34,393,508.86 | $1.85 |
| 2025-01-18 | $673,521,322.03 | $44,119,614.85 | $1.98 |
| 2025-01-19 | $615,496,131.11 | $38,184,447.89 | $1.81 |
| 2025-01-20 | $551,035,133.89 | $59,645,071.33 | $1.62 |
| 2025-01-21 | $548,718,388.84 | $67,846,665.87 | $1.62 |
| 2025-01-22 | $584,904,831.63 | $45,877,997.23 | $1.72 |
| 2025-01-23 | $558,483,686.88 | $31,614,229.27 | $1.64 |
| 2025-01-24 | $547,807,772.62 | $42,164,338.52 | $1.61 |
| 2025-01-25 | $532,114,432.28 | $35,464,420.74 | $1.57 |
| 2025-01-26 | $538,908,527.48 | $35,837,168.50 | $1.59 |
| 2025-01-27 | $528,079,062.59 | $27,602,124.96 | $1.55 |
| 2025-01-28 | $504,943,553.90 | $52,916,936.19 | $1.49 |
| 2025-01-29 | $482,129,612.03 | $43,172,835.13 | $1.42 |
| 2025-01-30 | $514,180,112.49 | $44,258,904.98 | $1.51 |
| 2025-01-31 | $532,983,114.51 | $43,477,026.40 | $1.57 |
| 2025-02-01 | $544,564,610.16 | $41,528,640.99 | $1.61 |
| 2025-02-02 | $492,872,342.13 | $26,380,163.77 | $1.45 |
| 2025-02-03 | $426,196,062.17 | $57,835,252.37 | $1.26 |
| 2025-02-04 | $427,717,780.62 | $108,212,899.57 | $1.26 |
| 2025-02-05 | $373,855,874.79 | $86,935,991.47 | $1.10 |
| 2025-02-06 | $357,471,744.30 | $41,290,481.33 | $1.05 |
| 2025-02-07 | $328,706,997.06 | $46,385,251.10 | $0.97 |
| 2025-02-08 | $327,656,709.87 | $45,373,915.32 | $0.97 |
| 2025-02-09 | $330,175,541.13 | $41,386,877.10 | $0.97 |
| 2025-02-10 | $327,811,973.66 | $32,478,461.22 | $0.97 |
| 2025-02-11 | $344,409,471.40 | $39,684,848.15 | $1.01 |
| 2025-02-12 | $326,528,015.43 | $42,914,271.24 | $0.96 |
| 2025-02-13 | $352,106,234.07 | $55,285,096.38 | $1.04 |
| 2025-02-14 | $353,415,072.54 | $46,324,849.16 | $1.04 |
| 2025-02-15 | $349,237,094.46 | $71,717,359.62 | $1.03 |
| 2025-02-16 | $335,041,636.54 | $27,945,641.77 | $0.99 |
| 2025-02-17 | $332,701,964.02 | $28,081,525.16 | $0.98 |
| 2025-02-18 | $342,898,754.29 | $34,030,663.77 | $1.01 |
| 2025-02-19 | $326,460,298.22 | $45,534,404.55 | $0.96 |
| 2025-02-20 | $322,337,105.01 | $53,711,078.08 | $0.95 |
| 2025-02-21 | $339,921,324.56 | $31,484,778.52 | $1.00 |
| 2025-02-22 | $325,949,750.37 | $42,879,354.61 | $0.96 |
| 2025-02-23 | $347,992,641.72 | $25,808,994.97 | $1.03 |
| 2025-02-24 | $342,104,850.37 | $26,474,526.00 | $1.01 |
| 2025-02-25 | $298,847,416.53 | $48,630,277.10 | $0.88 |
| 2025-02-26 | $305,621,211.86 | $53,961,628.26 | $0.90 |
| 2025-02-27 | $294,803,896.67 | $34,771,298.64 | $0.87 |
| 2025-02-28 | $305,757,204.76 | $30,365,657.21 | $0.90 |
| 2025-03-01 | $308,986,085.58 | $38,255,397.63 | $0.91 |
| 2025-03-02 | $301,708,939.50 | $21,843,850.54 | $0.89 |
| 2025-03-03 | $342,741,367.59 | $39,285,606.02 | $1.01 |
| 2025-03-04 | $303,473,780.23 | $38,603,737.10 | $0.89 |
| 2025-03-05 | $317,662,573.61 | $45,857,091.18 | $0.94 |
| 2025-03-06 | $318,922,614.35 | $29,319,888.69 | $0.94 |
| 2025-03-07 | $301,885,751.35 | $23,918,993.92 | $0.89 |
| 2025-03-08 | $311,458,417.96 | $31,220,224.64 | $0.92 |
| 2025-03-09 | $301,391,422.35 | $17,984,760.51 | $0.89 |
| 2025-03-10 | $275,505,756.41 | $20,965,321.61 | $0.81 |
| 2025-03-11 | $266,708,787.51 | $33,941,210.67 | $0.79 |
| 2025-03-12 | $272,914,171.11 | $30,227,285.25 | $0.80 |
| 2025-03-13 | $279,803,488.88 | $28,703,990.13 | $0.83 |
| 2025-03-14 | $272,328,156.50 | $20,766,742.08 | $0.80 |
| 2025-03-15 | $281,318,493.86 | $23,146,394.31 | $0.83 |
| 2025-03-16 | $290,877,929.36 | $20,226,476.62 | $0.86 |
| 2025-03-17 | $275,093,181.04 | $13,317,018.14 | $0.81 |
| 2025-03-18 | $295,604,133.69 | $18,508,976.74 | $0.87 |
| 2025-03-19 | $285,705,167.98 | $19,899,643.93 | $0.84 |
| 2025-03-20 | $302,357,845.94 | $25,163,458.46 | $0.89 |
| 2025-03-21 | $296,158,163.91 | $18,519,039.58 | $0.87 |
| 2025-03-22 | $286,827,003.22 | $19,608,889.29 | $0.85 |
| 2025-03-23 | $293,404,995.42 | $18,422,211.54 | $0.86 |
| 2025-03-24 | $301,924,520.46 | $20,419,636.89 | $0.89 |
| 2025-03-25 | $312,130,324.90 | $29,583,676.74 | $0.92 |
| 2025-03-26 | $315,464,937.03 | $21,824,872.22 | $0.93 |
| 2025-03-27 | $306,857,446.84 | $42,646,328.99 | $0.90 |
| 2025-03-28 | $306,881,965.72 | $22,140,163.40 | $0.90 |
| 2025-03-29 | $281,727,952.01 | $22,945,522.37 | $0.83 |
| 2025-03-30 | $262,980,834.19 | $21,946,923.86 | $0.78 |
| 2025-03-31 | $262,786,818.47 | $14,324,980.12 | $0.77 |
| 2025-04-01 | $258,817,695.21 | $22,268,275.37 | $0.76 |
| 2025-04-02 | $241,589,069.89 | $41,104,564.78 | $0.71 |
| 2025-04-03 | $221,458,979.89 | $34,980,241.56 | $0.65 |
| 2025-04-04 | $222,095,700.60 | $26,696,871.37 | $0.65 |
| 2025-04-05 | $224,062,046.14 | $22,137,804.27 | $0.66 |
| 2025-04-06 | $229,943,511.85 | $20,971,334.60 | $0.68 |
| 2025-04-07 | $206,722,921.07 | $22,463,064.61 | $0.61 |
| 2025-04-08 | $209,022,726.98 | $44,167,022.57 | $0.62 |
| 2025-04-09 | $197,089,373.25 | $25,510,651.45 | $0.58 |
| 2025-04-10 | $221,816,662.98 | $31,133,912.07 | $0.65 |
| 2025-04-11 | $211,904,145.30 | $30,323,190.93 | $0.62 |
| 2025-04-12 | $219,294,284.78 | $20,536,399.52 | $0.65 |
| 2025-04-13 | $228,492,941.55 | $13,984,790.82 | $0.67 |
| 2025-04-14 | $213,577,900.44 | $19,163,823.38 | $0.63 |
| 2025-04-15 | $218,396,664.12 | $22,459,261.15 | $0.64 |
| 2025-04-16 | $213,329,447.11 | $24,118,898.01 | $0.63 |
| 2025-04-17 | $208,843,830.30 | $31,939,352.82 | $0.62 |
| 2025-04-18 | $210,369,133.66 | $27,787,309.77 | $0.62 |
| 2025-04-19 | $210,614,476.52 | $16,809,528.53 | $0.62 |
| 2025-04-20 | $218,664,626.67 | $18,299,540.98 | $0.64 |
| 2025-04-21 | $219,730,186.79 | $17,441,950.07 | $0.65 |
| 2025-04-22 | $224,392,044.88 | $29,984,364.99 | $0.66 |
| 2025-04-23 | $243,773,888.58 | $34,669,676.59 | $0.72 |
| 2025-04-24 | $249,017,968.02 | $29,065,421.77 | $0.73 |
| 2025-04-25 | $254,050,428.84 | $58,206,236.56 | $0.75 |
| 2025-04-26 | $259,353,405.11 | $25,587,845.83 | $0.76 |
| 2025-04-27 | $262,809,524.58 | $22,393,178.38 | $0.77 |
| 2025-04-28 | $247,774,479.44 | $17,447,645.78 | $0.73 |
| 2025-04-29 | $249,664,388.24 | $30,868,028.29 | $0.74 |
| 2025-04-30 | $239,622,676.87 | $22,179,511.93 | $0.71 |
| 2025-05-01 | $241,438,657.42 | $16,929,745.48 | $0.71 |
| 2025-05-02 | $244,520,546.05 | $17,170,840.09 | $0.72 |
| 2025-05-03 | $244,968,017.28 | $16,489,586.19 | $0.72 |
| 2025-05-04 | $229,068,833.43 | $14,447,356.80 | $0.67 |
| 2025-05-05 | $222,175,095.27 | $15,978,630.92 | $0.66 |
| 2025-05-06 | $219,260,095.57 | $25,693,542.95 | $0.65 |
| 2025-05-07 | $218,017,473.85 | $22,500,991.42 | $0.64 |
| 2025-05-08 | $219,908,621.89 | $18,911,108.74 | $0.65 |
| 2025-05-09 | $255,062,580.27 | $28,299,368.43 | $0.75 |
| 2025-05-10 | $273,847,529.09 | $33,716,326.56 | $0.81 |
| 2025-05-11 | $308,879,355.60 | $33,092,940.88 | $0.91 |
| 2025-05-12 | $293,949,768.54 | $42,465,546.06 | $0.87 |
| 2025-05-13 | $297,639,574.68 | $41,118,038.13 | $0.88 |
| 2025-05-14 | $314,459,409.52 | $32,286,943.45 | $0.93 |
| 2025-05-15 | $300,484,172.48 | $42,850,061.22 | $0.88 |
| 2025-05-16 | $279,176,686.25 | $33,164,997.02 | $0.82 |
| 2025-05-17 | $266,942,542.18 | $21,387,769.74 | $0.79 |
| 2025-05-18 | $266,173,306.88 | $18,470,256.66 | $0.78 |
| 2025-05-19 | $273,618,441.03 | $21,222,026.61 | $0.81 |
| 2025-05-20 | $269,005,934.31 | $18,519,857.56 | $0.79 |
| 2025-05-21 | $277,168,128.36 | $26,811,151.07 | $0.82 |
| 2025-05-22 | $279,156,777.28 | $24,182,796.00 | $0.82 |
| 2025-05-23 | $291,516,589.34 | $28,663,833.52 | $0.86 |
| 2025-05-24 | $263,310,622.39 | $23,631,410.67 | $0.77 |
| 2025-05-25 | $264,777,970.29 | $12,618,691.79 | $0.78 |
| 2025-05-26 | $258,605,452.80 | $14,249,638.24 | $0.76 |
| 2025-05-27 | $260,111,867.12 | $12,987,998.22 | $0.77 |
| 2025-05-28 | $263,491,397.40 | $13,726,471.08 | $0.78 |
| 2025-05-29 | $263,144,514.83 | $17,859,316.88 | $0.78 |
| 2025-05-30 | $255,102,973.96 | $18,820,069.23 | $0.74 |
| 2025-05-31 | $227,321,673.04 | $25,852,915.46 | $0.66 |
| 2025-06-01 | $232,711,018.80 | $19,982,495.45 | $0.68 |
| 2025-06-02 | $237,604,151.91 | $12,718,665.03 | $0.69 |
| 2025-06-03 | $241,327,247.25 | $11,786,084.78 | $0.70 |
| 2025-06-04 | $240,223,745.55 | $18,567,147.48 | $0.70 |
| 2025-06-05 | $229,910,692.43 | $20,557,263.65 | $0.67 |
| 2025-06-06 | $220,636,200.10 | $16,140,780.97 | $0.64 |
| 2025-06-07 | $217,408,845.89 | $14,121,284.50 | $0.63 |
| 2025-06-08 | $226,695,639.01 | $11,105,954.51 | $0.66 |
| 2025-06-09 | $226,476,938.75 | $11,649,276.18 | $0.66 |
| 2025-06-10 | $234,693,892.10 | $18,555,495.69 | $0.68 |
| 2025-06-11 | $254,254,023.57 | $28,282,707.02 | $0.74 |
| 2025-06-12 | $240,210,972.80 | $22,787,908.10 | $0.70 |
| 2025-06-13 | $222,773,247.24 | $14,191,146.81 | $0.65 |
| 2025-06-14 | $212,254,249.65 | $21,926,712.70 | $0.62 |
| 2025-06-15 | $211,805,044.52 | $8,938,912.78 | $0.62 |
| 2025-06-16 | $210,128,935.02 | $10,010,626.64 | $0.61 |
| 2025-06-17 | $212,486,839.97 | $13,572,663.94 | $0.62 |
| 2025-06-18 | $201,793,922.79 | $13,735,148.41 | $0.59 |
| 2025-06-19 | $202,109,962.19 | $12,502,260.18 | $0.59 |
| 2025-06-20 | $204,155,809.78 | $9,623,224.89 | $0.59 |
| 2025-06-21 | $192,591,160.24 | $13,171,382.39 | $0.56 |
| 2025-06-22 | $177,259,693.72 | $13,596,611.16 | $0.52 |
| 2025-06-23 | $174,025,854.06 | $15,252,264.92 | $0.51 |
| 2025-06-24 | $192,074,403.59 | $14,662,203.52 | $0.56 |
| 2025-06-25 | $201,378,525.14 | $30,122,238.10 | $0.59 |
| 2025-06-26 | $199,423,274.78 | $17,988,685.89 | $0.58 |
| 2025-06-27 | $194,182,836.52 | $26,414,794.46 | $0.57 |
| 2025-06-28 | $198,671,965.75 | $17,282,226.40 | $0.58 |
| 2025-06-29 | $202,785,067.83 | $8,800,883.14 | $0.59 |
| 2025-06-30 | $210,790,840.42 | $9,792,966.05 | $0.61 |
| 2025-07-01 | $200,333,672.66 | $12,972,978.90 | $0.58 |
| 2025-07-02 | $190,090,788.80 | $10,672,250.64 | $0.55 |
| 2025-07-03 | $204,152,776.59 | $11,747,622.14 | $0.59 |
| 2025-07-04 | $204,636,927.22 | $10,802,053.69 | $0.60 |
| 2025-07-05 | $191,271,007.05 | $9,473,068.36 | $0.56 |
| 2025-07-06 | $192,526,914.11 | $7,030,201.75 | $0.56 |
| 2025-07-07 | $193,938,153.40 | $8,763,040.82 | $0.57 |
| 2025-07-08 | $190,388,897.45 | $10,139,403.68 | $0.55 |
| 2025-07-09 | $196,277,761.55 | $8,706,154.44 | $0.57 |
| 2025-07-10 | $207,841,387.52 | $12,381,474.73 | $0.61 |
| 2025-07-11 | $222,161,447.62 | $14,910,148.03 | $0.65 |
| 2025-07-12 | $224,665,008.63 | $22,132,870.45 | $0.65 |
| 2025-07-13 | $219,874,510.48 | $12,930,574.43 | $0.64 |
| 2025-07-14 | $223,626,032.64 | $13,420,166.89 | $0.65 |
| 2025-07-15 | $219,542,218.12 | $15,071,855.55 | $0.64 |
| 2025-07-16 | $227,102,149.71 | $18,106,071.61 | $0.66 |
| 2025-07-17 | $232,206,588.97 | $18,992,881.85 | $0.68 |
| 2025-07-18 | $235,356,154.86 | $22,167,201.27 | $0.68 |
| 2025-07-19 | $242,293,292.70 | $40,783,774.34 | $0.71 |
| 2025-07-20 | $249,031,492.15 | $25,301,620.46 | $0.73 |
| 2025-07-21 | $256,551,857.95 | $35,025,232.47 | $0.75 |
| 2025-07-22 | $260,086,176.48 | $25,959,202.44 | $0.76 |
| 2025-07-23 | $252,948,111.70 | $23,089,303.43 | $0.74 |
| 2025-07-24 | $226,847,836.52 | $21,827,072.39 | $0.66 |
| 2025-07-25 | $218,900,855.97 | $20,796,267.19 | $0.64 |
| 2025-07-26 | $222,277,739.40 | $22,971,399.54 | $0.65 |
| 2025-07-27 | $223,209,270.31 | $11,110,502.23 | $0.65 |
| 2025-07-28 | $232,612,082.84 | $14,110,870.41 | $0.68 |
| 2025-07-29 | $217,041,350.86 | $18,658,202.84 | $0.63 |
| 2025-07-30 | $213,112,964.05 | $16,102,539.70 | $0.62 |
| 2025-07-31 | $210,449,152.47 | $18,311,134.01 | $0.61 |
| 2025-08-01 | $199,751,033.32 | $13,148,825.19 | $0.58 |
| 2025-08-02 | $194,590,842.52 | $19,313,726.63 | $0.57 |
| 2025-08-03 | $191,518,141.41 | $12,647,178.84 | $0.56 |
| 2025-08-04 | $199,438,216.19 | $8,767,710.14 | $0.58 |
| 2025-08-05 | $210,901,737.24 | $13,767,333.36 | $0.61 |
| 2025-08-06 | $200,054,001.49 | $13,443,150.63 | $0.58 |
| 2025-08-07 | $205,053,228.41 | $11,778,387.66 | $0.60 |
| 2025-08-08 | $213,078,506.17 | $11,880,117.46 | $0.62 |
| 2025-08-09 | $218,996,567.24 | $24,614,939.65 | $0.64 |
| 2025-08-10 | $229,810,169.67 | $14,865,577.29 | $0.67 |
| 2025-08-11 | $229,649,988.64 | $17,694,699.19 | $0.67 |
| 2025-08-12 | $218,982,882.36 | $15,782,121.59 | $0.64 |
| 2025-08-13 | $236,313,841.21 | $19,914,574.21 | $0.69 |
| 2025-08-14 | $249,876,797.10 | $22,388,343.81 | $0.73 |
| 2025-08-15 | $224,987,338.30 | $22,575,239.56 | $0.66 |
| 2025-08-16 | $245,057,737.28 | $31,757,828.31 | $0.71 |
| 2025-08-17 | $243,437,310.08 | $32,632,325.38 | $0.71 |
| 2025-08-18 | $241,574,278.69 | $17,028,990.87 | $0.70 |
| 2025-08-19 | $228,500,655.14 | $18,642,094.10 | $0.67 |
| 2025-08-20 | $217,937,344.71 | $15,861,932.39 | $0.63 |
| 2025-08-21 | $228,523,803.00 | $13,168,842.41 | $0.66 |
| 2025-08-22 | $223,713,501.21 | $13,958,971.59 | $0.65 |
| 2025-08-23 | $243,779,385.97 | $21,734,841.37 | $0.71 |
| 2025-08-24 | $251,461,555.31 | $52,522,000.54 | $0.73 |
| 2025-08-25 | $238,274,872.16 | $27,326,997.49 | $0.69 |
| 2025-08-26 | $220,239,485.78 | $20,437,104.45 | $0.64 |
| 2025-08-27 | $262,490,441.14 | $79,585,355.42 | $0.76 |
| 2025-08-28 | $245,856,218.76 | $105,744,165.89 | $0.72 |
| 2025-08-29 | $252,058,397.48 | $28,074,258.25 | $0.73 |
| 2025-08-30 | $237,296,638.51 | $20,998,728.43 | $0.69 |
| 2025-08-31 | $241,470,906.23 | $12,172,862.18 | $0.70 |
| 2025-09-01 | $233,538,642.28 | $11,330,359.19 | $0.68 |
| 2025-09-02 | $226,141,945.29 | $16,336,079.97 | $0.66 |
| 2025-09-03 | $233,657,505.00 | $13,844,005.89 | $0.68 |
| 2025-09-04 | $237,073,886.98 | $12,296,329.96 | $0.69 |
| 2025-09-05 | $222,750,812.24 | $13,916,123.22 | $0.65 |
| 2025-09-06 | $230,329,963.88 | $13,620,371.08 | $0.67 |
| 2025-09-07 | $228,202,193.03 | $8,816,331.25 | $0.66 |
| 2025-09-08 | $229,066,376.72 | $11,739,724.07 | $0.67 |
| 2025-09-09 | $236,527,183.43 | $15,818,328.06 | $0.69 |
| 2025-09-10 | $236,615,844.35 | $16,202,176.81 | $0.69 |
| 2025-09-11 | $239,228,051.29 | $14,624,044.00 | $0.70 |
| 2025-09-12 | $242,418,319.94 | $13,438,439.65 | $0.71 |
| 2025-09-13 | $249,683,735.99 | $13,469,514.97 | $0.73 |
| 2025-09-14 | $247,852,261.27 | $14,232,511.92 | $0.72 |
| 2025-09-15 | $235,946,604.79 | $12,340,772.89 | $0.69 |
| 2025-09-16 | $229,733,198.36 | $14,416,760.07 | $0.67 |
| 2025-09-17 | $232,716,798.05 | $12,736,262.24 | $0.68 |
| 2025-09-18 | $239,527,289.58 | $12,895,980.79 | $0.70 |
| 2025-09-19 | $248,007,708.90 | $14,682,294.58 | $0.72 |
| 2025-09-20 | $232,350,590.60 | $16,434,496.50 | $0.68 |
| 2025-09-21 | $235,315,860.52 | $11,774,911.22 | $0.69 |
| 2025-09-22 | $231,780,509.61 | $13,375,561.24 | $0.67 |
| 2025-09-23 | $214,495,432.50 | $28,706,859.90 | $0.62 |
| 2025-09-24 | $225,747,510.30 | $67,793,056.46 | $0.66 |
| 2025-09-25 | $315,866,527.25 | $177,017,377.77 | $0.91 |
| 2025-09-26 | $270,529,054.75 | $160,191,951.70 | $0.79 |
| 2025-09-27 | $357,001,962.95 | $397,277,197.36 | $1.04 |
| 2025-09-28 | $386,338,094.72 | $278,449,400.72 | $1.12 |
| 2025-09-29 | $377,533,750.02 | $104,888,314.05 | $1.09 |
| 2025-09-30 | $378,829,114.05 | $206,658,877.61 | $1.10 |
| 2025-10-01 | $368,116,928.94 | $114,055,890.90 | $1.08 |
| 2025-10-02 | $434,414,504.56 | $205,205,431.54 | $1.27 |
| 2025-10-03 | $422,207,553.43 | $129,068,535.21 | $1.23 |
| 2025-10-04 | $417,413,113.80 | $62,597,562.80 | $1.21 |
| 2025-10-05 | $410,401,164.22 | $37,198,862.04 | $1.19 |
| 2025-10-06 | $387,960,054.85 | $43,642,379.67 | $1.13 |
| 2025-10-07 | $406,618,363.56 | $52,987,663.46 | $1.18 |
| 2025-10-08 | $381,785,721.39 | $68,061,249.95 | $1.11 |
| 2025-10-09 | $384,524,203.56 | $31,962,620.20 | $1.12 |
| 2025-10-10 | $420,417,282.64 | $70,422,709.60 | $1.23 |
| 2025-10-11 | $354,263,606.58 | $250,715,076.35 | $1.02 |
| 2025-10-12 | $323,949,867.65 | $96,347,305.72 | $0.94 |
| 2025-10-13 | $585,146,712.38 | $419,338,449.39 | $1.70 |
| 2025-10-14 | $785,864,725.34 | $1,043,002,603.98 | $2.30 |
| 2025-10-15 | $696,066,656.92 | $431,501,730.52 | $2.03 |
| 2025-10-16 | $589,149,896.19 | $281,311,878.70 | $1.71 |
| 2025-10-17 | $493,110,673.99 | $230,800,385.06 | $1.44 |
| 2025-10-18 | $476,349,889.74 | $169,214,991.94 | $1.38 |
| 2025-10-19 | $472,225,570.59 | $104,150,880.91 | $1.37 |
| 2025-10-20 | $534,956,869.17 | $299,911,440.48 | $1.56 |
| 2025-10-21 | $557,704,790.32 | $269,637,503.82 | $1.62 |
| 2025-10-22 | $504,912,339.05 | $183,609,195.40 | $1.47 |
| 2025-10-23 | $438,844,316.48 | $114,904,835.15 | $1.28 |
| 2025-10-24 | $427,817,386.07 | $99,492,047.92 | $1.25 |
| 2025-10-25 | $446,338,890.39 | $110,244,802.81 | $1.30 |
| 2025-10-26 | $413,969,121.34 | $56,270,379.40 | $1.20 |
| 2025-10-27 | $414,788,245.71 | $72,724,614.44 | $1.20 |
| 2025-10-28 | $399,374,910.62 | $92,378,238.28 | $1.16 |
| 2025-10-29 | $382,723,114.35 | $70,941,394.52 | $1.11 |
| 2025-10-30 | $380,334,316.42 | $64,435,666.25 | $1.11 |
| 2025-10-31 | $345,688,933.79 | $60,764,158.94 | $1.01 |
| 2025-11-01 | $344,125,829.49 | $50,819,876.71 | $1.00 |
| 2025-11-02 | $344,208,979.99 | $36,960,073.57 | $1.00 |
| 2025-11-03 | $361,834,106.53 | $112,757,920.46 | $1.06 |
| 2025-11-04 | $310,192,480.27 | $78,198,153.77 | $0.90 |
| 2025-11-05 | $291,178,314.85 | $62,703,975.25 | $0.85 |
| 2025-11-06 | $293,631,137.68 | $36,274,734.67 | $0.85 |
| 2025-11-07 | $276,978,228.77 | $36,439,415.00 | $0.81 |
| 2025-11-08 | $302,725,996.00 | $55,939,782.46 | $0.88 |
| 2025-11-09 | $287,392,868.70 | $35,391,782.29 | $0.84 |
| 2025-11-10 | $296,495,231.56 | $36,616,469.91 | $0.86 |
| 2025-11-11 | $295,807,764.97 | $50,998,175.56 | $0.86 |
| 2025-11-12 | $268,402,364.19 | $46,388,611.62 | $0.78 |
| 2025-11-13 | $266,833,095.82 | $42,715,126.97 | $0.78 |
| 2025-11-14 | $254,511,555.62 | $38,413,464.49 | $0.74 |
| 2025-11-15 | $247,477,837.50 | $32,480,293.46 | $0.72 |
| 2025-11-16 | $252,306,181.40 | $20,349,706.37 | $0.73 |
| 2025-11-17 | $240,301,922.62 | $24,103,492.11 | $0.70 |
| 2025-11-18 | $231,903,217.35 | $34,874,492.66 | $0.68 |
| 2025-11-19 | $239,774,924.37 | $33,086,762.23 | $0.70 |
| 2025-11-20 | $230,802,472.22 | $28,506,635.68 | $0.67 |
| 2025-11-21 | $216,256,882.63 | $29,465,373.40 | $0.63 |
| 2025-11-22 | $200,576,922.06 | $46,242,616.84 | $0.58 |
| 2025-11-23 | $194,183,151.82 | $32,386,315.59 | $0.57 |
| 2025-11-24 | $202,094,743.86 | $59,718,625.93 | $0.59 |
| 2025-11-25 | $200,627,560.28 | $40,073,629.86 | $0.58 |
| 2025-11-26 | $194,689,040.34 | $31,900,762.79 | $0.57 |
| 2025-11-27 | $199,966,819.06 | $41,301,516.49 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,710,107.32 | $0.57 |
| 2025-11-29 | $193,692,838.03 | $19,906,153.05 | $0.56 |
| 2025-11-30 | $189,283,365.54 | $15,594,831.60 | $0.55 |
| 2025-11-30 | $189,101,947.35 | $17,270,105.42 | $0.55 |
Compare live prices of Synthetix on top exchanges.
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
B. Riley shares jump after a surprise Q2 profit, debt moves, and a timely filing ease Nasdaq delisting risk, but an overdue Q3 report still looms. B. Riley Financial shares surged in premarket trading on Tuesday, December 16, 2025, following…...
Read More
Stellar Lumens extends a 7-day losing streak as derivatives data turns sharply bearish and XLM retests key support levels on rising downside momentum. Stellar Lumens falls for seventh straight day as derivatives data shows bearish positioning. Stellar price heading towards…...
Read More
Cardano breaks below its ascending channel, turning former support into resistance as ADA hovers near fragile lower support and faces risk of deeper downside. Cardano entered a technically decisive phase as price action weakened following a breakdown from its ascending…...
Read More
pippin PIPPIN$0.500 34.57%
Ape and Pepe APEPE$0.00000121 5.58%
Provenance Blockchain HASH$0.0311 5.48%
Canton CC$0.0734 4.04%
XDC Network XDC$0.0482 2.41%
Bitcoin BTC$87,009.00 -2.72%
Ethereum ETH$2,935.92 -6.25%
Tether USDT$1.000 -0.02%
BNB BNB$867.66 -2.25%
XRP XRP$1.92 -2.77%
Audiera BEAT $1.89 -33.87%
Merlin Chain MERL $0.394 -15.53%
Undeads Games UDS $2.26 -13.9%
Ultima ULTIMA $5,307.53 -12.02%
Pump.fun PUMP $0.002425 -10.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
