Synthetix current market price is $0.556 with a 24 hour trading volume of $37.13M. The total available supply of Synthetix is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 282 in the cryptocurrency market with a marketcap of $190.87M. The SNX price is 0.11% down in the last one hour.
The high price of the Synthetix is $0.599 and low price is $0.552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
282
$0.556
$190.87M 3.79%
$191.10M
$37.13M
343.47M SNX
343.89M SNX
343.89M SNX
$0.599
$0.552
$28.53 98.05%
14 Feb 2021
$0.0348 1497.77%
06 Jan 2019
Want to convert more cryptocurrencies?
0.11%
3.77%
19.54%
30.83%
54.49%
40.2%
28.84%
73.69%
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-26 | $454,659,885.71 | $33,202,381.69 | $1.39 |
| 2024-10-27 | $459,525,349.30 | $23,497,691.14 | $1.40 |
| 2024-10-28 | $462,734,189.21 | $15,142,111.60 | $1.41 |
| 2024-10-29 | $456,546,102.06 | $26,279,129.22 | $1.39 |
| 2024-10-30 | $489,431,427.20 | $37,605,981.71 | $1.49 |
| 2024-10-31 | $486,809,079.50 | $27,802,998.35 | $1.48 |
| 2024-11-01 | $454,565,716.93 | $22,948,986.96 | $1.39 |
| 2024-11-02 | $453,228,488.96 | $21,493,813.44 | $1.38 |
| 2024-11-03 | $442,136,672.38 | $16,812,118.70 | $1.35 |
| 2024-11-04 | $421,045,959.60 | $27,103,775.02 | $1.28 |
| 2024-11-05 | $412,300,204.98 | $24,360,276.17 | $1.26 |
| 2024-11-06 | $424,485,195.26 | $21,829,793.17 | $1.30 |
| 2024-11-07 | $486,731,586.72 | $55,017,328.72 | $1.48 |
| 2024-11-08 | $490,481,081.97 | $43,676,915.33 | $1.50 |
| 2024-11-09 | $514,391,214.87 | $53,372,040.87 | $1.57 |
| 2024-11-10 | $531,930,945.84 | $51,697,986.74 | $1.62 |
| 2024-11-11 | $538,107,996.50 | $112,646,995.01 | $1.64 |
| 2024-11-12 | $566,507,760.65 | $100,554,651.43 | $1.73 |
| 2024-11-13 | $528,755,759.56 | $93,429,780.13 | $1.62 |
| 2024-11-14 | $499,083,243.72 | $70,427,788.29 | $1.52 |
| 2024-11-15 | $487,184,662.34 | $56,770,257.56 | $1.49 |
| 2024-11-16 | $507,834,681.96 | $45,662,464.34 | $1.55 |
| 2024-11-17 | $553,725,511.01 | $59,208,798.96 | $1.69 |
| 2024-11-18 | $529,602,537.28 | $57,899,148.34 | $1.62 |
| 2024-11-19 | $590,772,935.04 | $137,055,640.34 | $1.80 |
| 2024-11-20 | $578,219,915.79 | $53,199,337.74 | $1.76 |
| 2024-11-21 | $546,923,565.04 | $49,173,102.74 | $1.67 |
| 2024-11-22 | $606,762,560.65 | $79,339,761.73 | $1.85 |
| 2024-11-23 | $620,283,911.75 | $69,626,105.25 | $1.89 |
| 2024-11-24 | $688,187,583.99 | $157,317,592.05 | $2.10 |
| 2024-11-25 | $698,047,398.75 | $128,261,244.56 | $2.13 |
| 2024-11-26 | $731,616,675.63 | $180,653,382.19 | $2.23 |
| 2024-11-27 | $723,313,006.29 | $80,391,895.34 | $2.21 |
| 2024-11-28 | $789,409,323.01 | $127,411,069.56 | $2.41 |
| 2024-11-29 | $778,118,803.96 | $98,146,497.77 | $2.38 |
| 2024-11-30 | $782,167,375.61 | $57,695,799.42 | $2.39 |
| 2024-12-01 | $862,465,215.62 | $98,157,271.85 | $2.63 |
| 2024-12-02 | $829,227,701.01 | $88,995,555.16 | $2.53 |
| 2024-12-03 | $897,449,400.06 | $145,515,999.76 | $2.74 |
| 2024-12-04 | $973,085,557.81 | $173,895,850.29 | $2.97 |
| 2024-12-05 | $991,614,192.70 | $170,426,634.82 | $3.03 |
| 2024-12-06 | $962,901,632.45 | $154,491,725.66 | $2.94 |
| 2024-12-07 | $1,098,242,613.76 | $161,971,692.34 | $3.26 |
| 2024-12-08 | $1,072,670,140.40 | $100,994,292.76 | $3.18 |
| 2024-12-09 | $1,143,937,238.75 | $201,190,642.70 | $3.40 |
| 2024-12-10 | $934,939,599.87 | $169,932,907.32 | $2.77 |
| 2024-12-11 | $910,852,910.70 | $176,816,954.69 | $2.70 |
| 2024-12-12 | $989,116,080.62 | $116,233,699.57 | $2.94 |
| 2024-12-13 | $1,056,670,853.22 | $142,749,615.82 | $3.14 |
| 2024-12-14 | $1,051,459,326.84 | $90,337,612.75 | $3.10 |
| 2024-12-15 | $974,763,916.81 | $98,714,849.07 | $2.88 |
| 2024-12-16 | $1,008,378,933.14 | $79,734,937.09 | $2.97 |
| 2024-12-17 | $976,105,093.93 | $106,011,889.41 | $2.87 |
| 2024-12-18 | $904,515,345.80 | $71,401,367.54 | $2.67 |
| 2024-12-19 | $808,597,376.66 | $94,416,803.13 | $2.38 |
| 2024-12-20 | $732,667,201.36 | $97,262,886.41 | $2.15 |
| 2024-12-21 | $744,612,070.11 | $100,032,714.01 | $2.20 |
| 2024-12-22 | $665,714,560.58 | $79,241,242.79 | $1.97 |
| 2024-12-23 | $669,567,268.98 | $48,962,332.30 | $1.97 |
| 2024-12-24 | $712,919,919.36 | $59,266,916.00 | $2.10 |
| 2024-12-25 | $756,795,841.08 | $83,557,522.39 | $2.23 |
| 2024-12-26 | $747,197,952.15 | $50,822,118.15 | $2.20 |
| 2024-12-27 | $687,272,145.99 | $43,063,774.03 | $2.02 |
| 2024-12-28 | $699,124,265.61 | $43,505,466.16 | $2.06 |
| 2024-12-29 | $720,610,950.16 | $28,294,955.52 | $2.12 |
| 2024-12-30 | $680,445,912.44 | $22,771,861.08 | $2.01 |
| 2024-12-31 | $671,973,066.21 | $42,283,550.12 | $1.98 |
| 2025-01-01 | $650,253,452.79 | $31,129,372.17 | $1.92 |
| 2025-01-02 | $680,487,579.97 | $24,695,653.38 | $2.00 |
| 2025-01-03 | $701,939,257.53 | $39,409,161.38 | $2.07 |
| 2025-01-04 | $743,380,534.64 | $47,220,813.13 | $2.19 |
| 2025-01-05 | $753,654,171.97 | $37,053,703.79 | $2.22 |
| 2025-01-06 | $742,347,991.42 | $32,487,015.12 | $2.18 |
| 2025-01-07 | $745,399,493.59 | $41,947,196.54 | $2.20 |
| 2025-01-08 | $657,120,477.73 | $45,655,642.66 | $1.93 |
| 2025-01-09 | $630,664,768.69 | $42,200,278.70 | $1.86 |
| 2025-01-10 | $605,323,506.99 | $31,965,886.32 | $1.78 |
| 2025-01-11 | $621,012,063.61 | $38,104,213.53 | $1.83 |
| 2025-01-12 | $618,722,443.14 | $18,194,885.58 | $1.82 |
| 2025-01-13 | $605,127,316.69 | $18,832,531.87 | $1.78 |
| 2025-01-14 | $571,786,705.43 | $39,423,987.31 | $1.68 |
| 2025-01-15 | $605,037,471.40 | $25,621,164.75 | $1.78 |
| 2025-01-16 | $648,039,506.05 | $34,037,105.09 | $1.91 |
| 2025-01-17 | $628,164,210.68 | $34,393,508.86 | $1.85 |
| 2025-01-18 | $673,521,322.03 | $44,119,614.85 | $1.98 |
| 2025-01-19 | $615,496,131.11 | $38,184,447.89 | $1.81 |
| 2025-01-20 | $551,035,133.89 | $59,645,071.33 | $1.62 |
| 2025-01-21 | $548,718,388.84 | $67,846,665.87 | $1.62 |
| 2025-01-22 | $584,904,831.63 | $45,877,997.23 | $1.72 |
| 2025-01-23 | $558,483,686.88 | $31,614,229.27 | $1.64 |
| 2025-01-24 | $547,807,772.62 | $42,164,338.52 | $1.61 |
| 2025-01-25 | $532,114,432.28 | $35,464,420.74 | $1.57 |
| 2025-01-26 | $538,908,527.48 | $35,837,168.50 | $1.59 |
| 2025-01-27 | $528,079,062.59 | $27,602,124.96 | $1.55 |
| 2025-01-28 | $504,943,553.90 | $52,916,936.19 | $1.49 |
| 2025-01-29 | $482,129,612.03 | $43,172,835.13 | $1.42 |
| 2025-01-30 | $514,180,112.49 | $44,258,904.98 | $1.51 |
| 2025-01-31 | $532,983,114.51 | $43,477,026.40 | $1.57 |
| 2025-02-01 | $544,564,610.16 | $41,528,640.99 | $1.61 |
| 2025-02-02 | $492,872,342.13 | $26,380,163.77 | $1.45 |
| 2025-02-03 | $426,196,062.17 | $57,835,252.37 | $1.26 |
| 2025-02-04 | $427,717,780.62 | $108,212,899.57 | $1.26 |
| 2025-02-05 | $373,855,874.79 | $86,935,991.47 | $1.10 |
| 2025-02-06 | $357,471,744.30 | $41,290,481.33 | $1.05 |
| 2025-02-07 | $328,706,997.06 | $46,385,251.10 | $0.97 |
| 2025-02-08 | $327,656,709.87 | $45,373,915.32 | $0.97 |
| 2025-02-09 | $330,175,541.13 | $41,386,877.10 | $0.97 |
| 2025-02-10 | $327,811,973.66 | $32,478,461.22 | $0.97 |
| 2025-02-11 | $344,409,471.40 | $39,684,848.15 | $1.01 |
| 2025-02-12 | $326,528,015.43 | $42,914,271.24 | $0.96 |
| 2025-02-13 | $352,106,234.07 | $55,285,096.38 | $1.04 |
| 2025-02-14 | $353,415,072.54 | $46,324,849.16 | $1.04 |
| 2025-02-15 | $349,237,094.46 | $71,717,359.62 | $1.03 |
| 2025-02-16 | $335,041,636.54 | $27,945,641.77 | $0.99 |
| 2025-02-17 | $332,701,964.02 | $28,081,525.16 | $0.98 |
| 2025-02-18 | $342,898,754.29 | $34,030,663.77 | $1.01 |
| 2025-02-19 | $326,460,298.22 | $45,534,404.55 | $0.96 |
| 2025-02-20 | $322,337,105.01 | $53,711,078.08 | $0.95 |
| 2025-02-21 | $339,921,324.56 | $31,484,778.52 | $1.00 |
| 2025-02-22 | $325,949,750.37 | $42,879,354.61 | $0.96 |
| 2025-02-23 | $347,992,641.72 | $25,808,994.97 | $1.03 |
| 2025-02-24 | $342,104,850.37 | $26,474,526.00 | $1.01 |
| 2025-02-25 | $298,847,416.53 | $48,630,277.10 | $0.88 |
| 2025-02-26 | $305,621,211.86 | $53,961,628.26 | $0.90 |
| 2025-02-27 | $294,803,896.67 | $34,771,298.64 | $0.87 |
| 2025-02-28 | $305,757,204.76 | $30,365,657.21 | $0.90 |
| 2025-03-01 | $308,986,085.58 | $38,255,397.63 | $0.91 |
| 2025-03-02 | $301,708,939.50 | $21,843,850.54 | $0.89 |
| 2025-03-03 | $342,741,367.59 | $39,285,606.02 | $1.01 |
| 2025-03-04 | $303,473,780.23 | $38,603,737.10 | $0.89 |
| 2025-03-05 | $317,662,573.61 | $45,857,091.18 | $0.94 |
| 2025-03-06 | $318,922,614.35 | $29,319,888.69 | $0.94 |
| 2025-03-07 | $301,885,751.35 | $23,918,993.92 | $0.89 |
| 2025-03-08 | $311,458,417.96 | $31,220,224.64 | $0.92 |
| 2025-03-09 | $301,391,422.35 | $17,984,760.51 | $0.89 |
| 2025-03-10 | $275,505,756.41 | $20,965,321.61 | $0.81 |
| 2025-03-11 | $266,708,787.51 | $33,941,210.67 | $0.79 |
| 2025-03-12 | $272,914,171.11 | $30,227,285.25 | $0.80 |
| 2025-03-13 | $279,803,488.88 | $28,703,990.13 | $0.83 |
| 2025-03-14 | $272,328,156.50 | $20,766,742.08 | $0.80 |
| 2025-03-15 | $281,318,493.86 | $23,146,394.31 | $0.83 |
| 2025-03-16 | $290,877,929.36 | $20,226,476.62 | $0.86 |
| 2025-03-17 | $275,093,181.04 | $13,317,018.14 | $0.81 |
| 2025-03-18 | $295,604,133.69 | $18,508,976.74 | $0.87 |
| 2025-03-19 | $285,705,167.98 | $19,899,643.93 | $0.84 |
| 2025-03-20 | $302,357,845.94 | $25,163,458.46 | $0.89 |
| 2025-03-21 | $296,158,163.91 | $18,519,039.58 | $0.87 |
| 2025-03-22 | $286,827,003.22 | $19,608,889.29 | $0.85 |
| 2025-03-23 | $293,404,995.42 | $18,422,211.54 | $0.86 |
| 2025-03-24 | $301,924,520.46 | $20,419,636.89 | $0.89 |
| 2025-03-25 | $312,130,324.90 | $29,583,676.74 | $0.92 |
| 2025-03-26 | $315,464,937.03 | $21,824,872.22 | $0.93 |
| 2025-03-27 | $306,857,446.84 | $42,646,328.99 | $0.90 |
| 2025-03-28 | $306,881,965.72 | $22,140,163.40 | $0.90 |
| 2025-03-29 | $281,727,952.01 | $22,945,522.37 | $0.83 |
| 2025-03-30 | $262,980,834.19 | $21,946,923.86 | $0.78 |
| 2025-03-31 | $262,786,818.47 | $14,324,980.12 | $0.77 |
| 2025-04-01 | $258,817,695.21 | $22,268,275.37 | $0.76 |
| 2025-04-02 | $241,589,069.89 | $41,104,564.78 | $0.71 |
| 2025-04-03 | $221,458,979.89 | $34,980,241.56 | $0.65 |
| 2025-04-04 | $222,095,700.60 | $26,696,871.37 | $0.65 |
| 2025-04-05 | $224,062,046.14 | $22,137,804.27 | $0.66 |
| 2025-04-06 | $229,943,511.85 | $20,971,334.60 | $0.68 |
| 2025-04-07 | $206,722,921.07 | $22,463,064.61 | $0.61 |
| 2025-04-08 | $209,022,726.98 | $44,167,022.57 | $0.62 |
| 2025-04-09 | $197,089,373.25 | $25,510,651.45 | $0.58 |
| 2025-04-10 | $221,816,662.98 | $31,133,912.07 | $0.65 |
| 2025-04-11 | $211,904,145.30 | $30,323,190.93 | $0.62 |
| 2025-04-12 | $219,294,284.78 | $20,536,399.52 | $0.65 |
| 2025-04-13 | $228,492,941.55 | $13,984,790.82 | $0.67 |
| 2025-04-14 | $213,577,900.44 | $19,163,823.38 | $0.63 |
| 2025-04-15 | $218,396,664.12 | $22,459,261.15 | $0.64 |
| 2025-04-16 | $213,329,447.11 | $24,118,898.01 | $0.63 |
| 2025-04-17 | $208,843,830.30 | $31,939,352.82 | $0.62 |
| 2025-04-18 | $210,369,133.66 | $27,787,309.77 | $0.62 |
| 2025-04-19 | $210,614,476.52 | $16,809,528.53 | $0.62 |
| 2025-04-20 | $218,664,626.67 | $18,299,540.98 | $0.64 |
| 2025-04-21 | $219,730,186.79 | $17,441,950.07 | $0.65 |
| 2025-04-22 | $224,392,044.88 | $29,984,364.99 | $0.66 |
| 2025-04-23 | $243,773,888.58 | $34,669,676.59 | $0.72 |
| 2025-04-24 | $249,017,968.02 | $29,065,421.77 | $0.73 |
| 2025-04-25 | $254,050,428.84 | $58,206,236.56 | $0.75 |
| 2025-04-26 | $259,353,405.11 | $25,587,845.83 | $0.76 |
| 2025-04-27 | $262,809,524.58 | $22,393,178.38 | $0.77 |
| 2025-04-28 | $247,774,479.44 | $17,447,645.78 | $0.73 |
| 2025-04-29 | $249,664,388.24 | $30,868,028.29 | $0.74 |
| 2025-04-30 | $239,622,676.87 | $22,179,511.93 | $0.71 |
| 2025-05-01 | $241,438,657.42 | $16,929,745.48 | $0.71 |
| 2025-05-02 | $244,520,546.05 | $17,170,840.09 | $0.72 |
| 2025-05-03 | $244,968,017.28 | $16,489,586.19 | $0.72 |
| 2025-05-04 | $229,068,833.43 | $14,447,356.80 | $0.67 |
| 2025-05-05 | $222,175,095.27 | $15,978,630.92 | $0.66 |
| 2025-05-06 | $219,260,095.57 | $25,693,542.95 | $0.65 |
| 2025-05-07 | $218,017,473.85 | $22,500,991.42 | $0.64 |
| 2025-05-08 | $219,908,621.89 | $18,911,108.74 | $0.65 |
| 2025-05-09 | $255,062,580.27 | $28,299,368.43 | $0.75 |
| 2025-05-10 | $273,847,529.09 | $33,716,326.56 | $0.81 |
| 2025-05-11 | $308,879,355.60 | $33,092,940.88 | $0.91 |
| 2025-05-12 | $293,949,768.54 | $42,465,546.06 | $0.87 |
| 2025-05-13 | $297,639,574.68 | $41,118,038.13 | $0.88 |
| 2025-05-14 | $314,459,409.52 | $32,286,943.45 | $0.93 |
| 2025-05-15 | $300,484,172.48 | $42,850,061.22 | $0.88 |
| 2025-05-16 | $279,176,686.25 | $33,164,997.02 | $0.82 |
| 2025-05-17 | $266,942,542.18 | $21,387,769.74 | $0.79 |
| 2025-05-18 | $266,173,306.88 | $18,470,256.66 | $0.78 |
| 2025-05-19 | $273,618,441.03 | $21,222,026.61 | $0.81 |
| 2025-05-20 | $269,005,934.31 | $18,519,857.56 | $0.79 |
| 2025-05-21 | $277,168,128.36 | $26,811,151.07 | $0.82 |
| 2025-05-22 | $279,156,777.28 | $24,182,796.00 | $0.82 |
| 2025-05-23 | $291,516,589.34 | $28,663,833.52 | $0.86 |
| 2025-05-24 | $263,310,622.39 | $23,631,410.67 | $0.77 |
| 2025-05-25 | $264,777,970.29 | $12,618,691.79 | $0.78 |
| 2025-05-26 | $258,605,452.80 | $14,249,638.24 | $0.76 |
| 2025-05-27 | $260,111,867.12 | $12,987,998.22 | $0.77 |
| 2025-05-28 | $263,491,397.40 | $13,726,471.08 | $0.78 |
| 2025-05-29 | $263,144,514.83 | $17,859,316.88 | $0.78 |
| 2025-05-30 | $255,102,973.96 | $18,820,069.23 | $0.74 |
| 2025-05-31 | $227,321,673.04 | $25,852,915.46 | $0.66 |
| 2025-06-01 | $232,711,018.80 | $19,982,495.45 | $0.68 |
| 2025-06-02 | $237,604,151.91 | $12,718,665.03 | $0.69 |
| 2025-06-03 | $241,327,247.25 | $11,786,084.78 | $0.70 |
| 2025-06-04 | $240,223,745.55 | $18,567,147.48 | $0.70 |
| 2025-06-05 | $229,910,692.43 | $20,557,263.65 | $0.67 |
| 2025-06-06 | $220,636,200.10 | $16,140,780.97 | $0.64 |
| 2025-06-07 | $217,408,845.89 | $14,121,284.50 | $0.63 |
| 2025-06-08 | $226,695,639.01 | $11,105,954.51 | $0.66 |
| 2025-06-09 | $226,476,938.75 | $11,649,276.18 | $0.66 |
| 2025-06-10 | $234,693,892.10 | $18,555,495.69 | $0.68 |
| 2025-06-11 | $254,254,023.57 | $28,282,707.02 | $0.74 |
| 2025-06-12 | $240,210,972.80 | $22,787,908.10 | $0.70 |
| 2025-06-13 | $222,773,247.24 | $14,191,146.81 | $0.65 |
| 2025-06-14 | $212,254,249.65 | $21,926,712.70 | $0.62 |
| 2025-06-15 | $211,805,044.52 | $8,938,912.78 | $0.62 |
| 2025-06-16 | $210,128,935.02 | $10,010,626.64 | $0.61 |
| 2025-06-17 | $212,486,839.97 | $13,572,663.94 | $0.62 |
| 2025-06-18 | $201,793,922.79 | $13,735,148.41 | $0.59 |
| 2025-06-19 | $202,109,962.19 | $12,502,260.18 | $0.59 |
| 2025-06-20 | $204,155,809.78 | $9,623,224.89 | $0.59 |
| 2025-06-21 | $192,591,160.24 | $13,171,382.39 | $0.56 |
| 2025-06-22 | $177,259,693.72 | $13,596,611.16 | $0.52 |
| 2025-06-23 | $174,025,854.06 | $15,252,264.92 | $0.51 |
| 2025-06-24 | $192,074,403.59 | $14,662,203.52 | $0.56 |
| 2025-06-25 | $201,378,525.14 | $30,122,238.10 | $0.59 |
| 2025-06-26 | $199,423,274.78 | $17,988,685.89 | $0.58 |
| 2025-06-27 | $194,182,836.52 | $26,414,794.46 | $0.57 |
| 2025-06-28 | $198,671,965.75 | $17,282,226.40 | $0.58 |
| 2025-06-29 | $202,785,067.83 | $8,800,883.14 | $0.59 |
| 2025-06-30 | $210,790,840.42 | $9,792,966.05 | $0.61 |
| 2025-07-01 | $200,333,672.66 | $12,972,978.90 | $0.58 |
| 2025-07-02 | $190,090,788.80 | $10,672,250.64 | $0.55 |
| 2025-07-03 | $204,152,776.59 | $11,747,622.14 | $0.59 |
| 2025-07-04 | $204,636,927.22 | $10,802,053.69 | $0.60 |
| 2025-07-05 | $191,271,007.05 | $9,473,068.36 | $0.56 |
| 2025-07-06 | $192,526,914.11 | $7,030,201.75 | $0.56 |
| 2025-07-07 | $193,938,153.40 | $8,763,040.82 | $0.57 |
| 2025-07-08 | $190,388,897.45 | $10,139,403.68 | $0.55 |
| 2025-07-09 | $196,277,761.55 | $8,706,154.44 | $0.57 |
| 2025-07-10 | $207,841,387.52 | $12,381,474.73 | $0.61 |
| 2025-07-11 | $222,161,447.62 | $14,910,148.03 | $0.65 |
| 2025-07-12 | $224,665,008.63 | $22,132,870.45 | $0.65 |
| 2025-07-13 | $219,874,510.48 | $12,930,574.43 | $0.64 |
| 2025-07-14 | $223,626,032.64 | $13,420,166.89 | $0.65 |
| 2025-07-15 | $219,542,218.12 | $15,071,855.55 | $0.64 |
| 2025-07-16 | $227,102,149.71 | $18,106,071.61 | $0.66 |
| 2025-07-17 | $232,206,588.97 | $18,992,881.85 | $0.68 |
| 2025-07-18 | $235,356,154.86 | $22,167,201.27 | $0.68 |
| 2025-07-19 | $242,293,292.70 | $40,783,774.34 | $0.71 |
| 2025-07-20 | $249,031,492.15 | $25,301,620.46 | $0.73 |
| 2025-07-21 | $256,551,857.95 | $35,025,232.47 | $0.75 |
| 2025-07-22 | $260,086,176.48 | $25,959,202.44 | $0.76 |
| 2025-07-23 | $252,948,111.70 | $23,089,303.43 | $0.74 |
| 2025-07-24 | $226,847,836.52 | $21,827,072.39 | $0.66 |
| 2025-07-25 | $218,900,855.97 | $20,796,267.19 | $0.64 |
| 2025-07-26 | $222,277,739.40 | $22,971,399.54 | $0.65 |
| 2025-07-27 | $223,209,270.31 | $11,110,502.23 | $0.65 |
| 2025-07-28 | $232,612,082.84 | $14,110,870.41 | $0.68 |
| 2025-07-29 | $217,041,350.86 | $18,658,202.84 | $0.63 |
| 2025-07-30 | $213,112,964.05 | $16,102,539.70 | $0.62 |
| 2025-07-31 | $210,449,152.47 | $18,311,134.01 | $0.61 |
| 2025-08-01 | $199,751,033.32 | $13,148,825.19 | $0.58 |
| 2025-08-02 | $194,590,842.52 | $19,313,726.63 | $0.57 |
| 2025-08-03 | $191,518,141.41 | $12,647,178.84 | $0.56 |
| 2025-08-04 | $199,438,216.19 | $8,767,710.14 | $0.58 |
| 2025-08-05 | $210,901,737.24 | $13,767,333.36 | $0.61 |
| 2025-08-06 | $200,054,001.49 | $13,443,150.63 | $0.58 |
| 2025-08-07 | $205,053,228.41 | $11,778,387.66 | $0.60 |
| 2025-08-08 | $213,078,506.17 | $11,880,117.46 | $0.62 |
| 2025-08-09 | $218,996,567.24 | $24,614,939.65 | $0.64 |
| 2025-08-10 | $229,810,169.67 | $14,865,577.29 | $0.67 |
| 2025-08-11 | $229,649,988.64 | $17,694,699.19 | $0.67 |
| 2025-08-12 | $218,982,882.36 | $15,782,121.59 | $0.64 |
| 2025-08-13 | $236,313,841.21 | $19,914,574.21 | $0.69 |
| 2025-08-14 | $249,876,797.10 | $22,388,343.81 | $0.73 |
| 2025-08-15 | $224,987,338.30 | $22,575,239.56 | $0.66 |
| 2025-08-16 | $245,057,737.28 | $31,757,828.31 | $0.71 |
| 2025-08-17 | $243,437,310.08 | $32,632,325.38 | $0.71 |
| 2025-08-18 | $241,574,278.69 | $17,028,990.87 | $0.70 |
| 2025-08-19 | $228,500,655.14 | $18,642,094.10 | $0.67 |
| 2025-08-20 | $217,937,344.71 | $15,861,932.39 | $0.63 |
| 2025-08-21 | $228,523,803.00 | $13,168,842.41 | $0.66 |
| 2025-08-22 | $223,713,501.21 | $13,958,971.59 | $0.65 |
| 2025-08-23 | $243,779,385.97 | $21,734,841.37 | $0.71 |
| 2025-08-24 | $251,461,555.31 | $52,522,000.54 | $0.73 |
| 2025-08-25 | $238,274,872.16 | $27,326,997.49 | $0.69 |
| 2025-08-26 | $220,239,485.78 | $20,437,104.45 | $0.64 |
| 2025-08-27 | $262,490,441.14 | $79,585,355.42 | $0.76 |
| 2025-08-28 | $245,856,218.76 | $105,744,165.89 | $0.72 |
| 2025-08-29 | $252,058,397.48 | $28,074,258.25 | $0.73 |
| 2025-08-30 | $237,296,638.51 | $20,998,728.43 | $0.69 |
| 2025-08-31 | $241,470,906.23 | $12,172,862.18 | $0.70 |
| 2025-09-01 | $233,538,642.28 | $11,330,359.19 | $0.68 |
| 2025-09-02 | $226,141,945.29 | $16,336,079.97 | $0.66 |
| 2025-09-03 | $233,657,505.00 | $13,844,005.89 | $0.68 |
| 2025-09-04 | $237,073,886.98 | $12,296,329.96 | $0.69 |
| 2025-09-05 | $222,750,812.24 | $13,916,123.22 | $0.65 |
| 2025-09-06 | $230,329,963.88 | $13,620,371.08 | $0.67 |
| 2025-09-07 | $228,202,193.03 | $8,816,331.25 | $0.66 |
| 2025-09-08 | $229,066,376.72 | $11,739,724.07 | $0.67 |
| 2025-09-09 | $236,527,183.43 | $15,818,328.06 | $0.69 |
| 2025-09-10 | $236,615,844.35 | $16,202,176.81 | $0.69 |
| 2025-09-11 | $239,228,051.29 | $14,624,044.00 | $0.70 |
| 2025-09-12 | $242,418,319.94 | $13,438,439.65 | $0.71 |
| 2025-09-13 | $249,683,735.99 | $13,469,514.97 | $0.73 |
| 2025-09-14 | $247,852,261.27 | $14,232,511.92 | $0.72 |
| 2025-09-15 | $235,946,604.79 | $12,340,772.89 | $0.69 |
| 2025-09-16 | $229,733,198.36 | $14,416,760.07 | $0.67 |
| 2025-09-17 | $232,716,798.05 | $12,736,262.24 | $0.68 |
| 2025-09-18 | $239,527,289.58 | $12,895,980.79 | $0.70 |
| 2025-09-19 | $248,007,708.90 | $14,682,294.58 | $0.72 |
| 2025-09-20 | $232,350,590.60 | $16,434,496.50 | $0.68 |
| 2025-09-21 | $235,315,860.52 | $11,774,911.22 | $0.69 |
| 2025-09-22 | $231,780,509.61 | $13,375,561.24 | $0.67 |
| 2025-09-23 | $214,495,432.50 | $28,706,859.90 | $0.62 |
| 2025-09-24 | $225,747,510.30 | $67,793,056.46 | $0.66 |
| 2025-09-25 | $315,866,527.25 | $177,017,377.77 | $0.91 |
| 2025-09-26 | $270,529,054.75 | $160,191,951.70 | $0.79 |
| 2025-09-27 | $357,001,962.95 | $397,277,197.36 | $1.04 |
| 2025-09-28 | $386,338,094.72 | $278,449,400.72 | $1.12 |
| 2025-09-29 | $377,533,750.02 | $104,888,314.05 | $1.09 |
| 2025-09-30 | $378,829,114.05 | $206,658,877.61 | $1.10 |
| 2025-10-01 | $368,116,928.94 | $114,055,890.90 | $1.08 |
| 2025-10-02 | $434,414,504.56 | $205,205,431.54 | $1.27 |
| 2025-10-03 | $422,207,553.43 | $129,068,535.21 | $1.23 |
| 2025-10-04 | $417,413,113.80 | $62,597,562.80 | $1.21 |
| 2025-10-05 | $410,401,164.22 | $37,198,862.04 | $1.19 |
| 2025-10-06 | $387,960,054.85 | $43,642,379.67 | $1.13 |
| 2025-10-07 | $406,618,363.56 | $52,987,663.46 | $1.18 |
| 2025-10-08 | $381,785,721.39 | $68,061,249.95 | $1.11 |
| 2025-10-09 | $384,524,203.56 | $31,962,620.20 | $1.12 |
| 2025-10-10 | $420,417,282.64 | $70,422,709.60 | $1.23 |
| 2025-10-11 | $354,263,606.58 | $250,715,076.35 | $1.02 |
| 2025-10-12 | $323,949,867.65 | $96,347,305.72 | $0.94 |
| 2025-10-13 | $585,146,712.38 | $419,338,449.39 | $1.70 |
| 2025-10-14 | $785,864,725.34 | $1,043,002,603.98 | $2.30 |
| 2025-10-15 | $696,066,656.92 | $431,501,730.52 | $2.03 |
| 2025-10-16 | $589,149,896.19 | $281,311,878.70 | $1.71 |
| 2025-10-17 | $493,110,673.99 | $230,800,385.06 | $1.44 |
| 2025-10-18 | $476,349,889.74 | $169,214,991.94 | $1.38 |
| 2025-10-19 | $472,225,570.59 | $104,150,880.91 | $1.37 |
| 2025-10-20 | $534,956,869.17 | $299,911,440.48 | $1.56 |
| 2025-10-21 | $557,704,790.32 | $269,637,503.82 | $1.62 |
| 2025-10-22 | $504,912,339.05 | $183,609,195.40 | $1.47 |
| 2025-10-23 | $438,844,316.48 | $114,904,835.15 | $1.28 |
| 2025-10-24 | $427,817,386.07 | $99,492,047.92 | $1.25 |
| 2025-10-25 | $446,338,890.39 | $110,244,802.81 | $1.30 |
| 2025-10-25 | $421,006,794.40 | $98,632,604.09 | $1.23 |
Compare live prices of Synthetix on top exchanges.
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
