• Cryptos 18031
  • Exchanges 1339
  • Market Cap $4.05T 0.9%
  • 24h Vol $136.23B
  • Dominance BTC 58.1% ETH 12.5%

Synthetix Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Synthetix Network SNX #310

$0.666 0.86% (1d)

Market Overview

Synthetix Network current market price is $0.666 with a 24 hour trading volume of $17.41M. The total available supply of Synthetix Network is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 310 in the cryptocurrency market with a marketcap of $228.77M. The SNX price is 0.72% down in the last one hour.


The high price of the Synthetix Network is $0.686 and low price is $0.648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Synthetix Network Rank

310

Synthetix Network Price

$0.666

Market Cap

$228.77M 0.82%

Fully Diluted Valuation

$229.05M

Trading Volume(24h)

$17.41M

Circulating Supply

343.47M SNX

Total Supply

343.89M SNX

Max Supply

343.89M SNX

High(24h)

$0.686

Low(24h)

$0.648

All-time High

$28.53 97.67%
14 Feb 2021

All-time Low

$0.0348 1814.75%
06 Jan 2019

Cryptocurrency Synthetix Network Calculator

Want to convert more cryptocurrencies?

Synthetix Network Historical Data Chart

1h

0.72%

24h

0.86%

7d

15.06%

14d

1%

30d

0.46%

60d

6.38%

200d

60.02%

1y

49.27%

Synthetix Network Historical Data

Historical data of Synthetix Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$550,520,430.26$22,939,299.80$1.69
2024-07-14$555,076,979.29$17,804,181.86$1.69
2024-07-15$603,003,892.14$29,130,110.03$1.84
2024-07-16$630,370,827.00$41,709,930.34$1.93
2024-07-17$623,235,502.77$37,753,489.81$1.90
2024-07-18$633,427,672.45$28,071,024.79$1.93
2024-07-19$630,082,490.65$30,319,355.77$1.92
2024-07-20$644,104,062.66$25,065,011.40$1.96
2024-07-21$617,210,991.72$33,611,420.63$1.88
2024-07-22$627,824,709.25$31,503,314.77$1.92
2024-07-23$597,253,393.91$28,646,201.71$1.82
2024-07-24$580,198,889.67$31,415,176.45$1.77
2024-07-25$551,666,605.03$20,555,123.45$1.68
2024-07-26$541,974,574.29$30,288,436.85$1.65
2024-07-27$570,977,589.58$24,859,412.29$1.74
2024-07-28$563,679,507.37$18,300,938.60$1.72
2024-07-29$570,547,950.08$23,867,883.84$1.74
2024-07-30$590,052,817.56$26,680,492.12$1.80
2024-07-31$562,904,564.35$26,801,036.49$1.72
2024-08-01$540,684,555.57$31,945,366.94$1.65
2024-08-02$532,980,170.64$34,585,961.48$1.63
2024-08-03$494,858,781.27$32,023,891.10$1.51
2024-08-04$474,736,024.27$30,508,196.51$1.45
2024-08-05$443,088,932.62$30,995,674.32$1.35
2024-08-06$405,236,792.96$86,785,691.77$1.24
2024-08-07$419,842,889.50$37,600,931.18$1.28
2024-08-08$394,829,566.73$33,278,294.72$1.20
2024-08-09$448,300,645.84$25,517,777.70$1.37
2024-08-10$428,375,584.91$25,378,627.48$1.31
2024-08-11$432,827,203.34$16,466,579.22$1.32
2024-08-12$400,441,581.89$19,533,758.25$1.22
2024-08-13$440,736,184.67$32,523,147.96$1.34
2024-08-14$450,859,484.94$21,010,850.74$1.38
2024-08-15$438,679,615.03$31,881,712.49$1.34
2024-08-16$434,163,644.47$22,504,943.38$1.32
2024-08-17$436,183,815.84$19,745,134.70$1.33
2024-08-18$454,138,276.09$19,538,717.30$1.39
2024-08-19$452,754,130.69$29,769,059.76$1.38
2024-08-20$464,359,024.22$24,775,778.64$1.42
2024-08-21$458,105,632.98$28,321,761.19$1.40
2024-08-22$503,003,867.55$31,598,551.94$1.53
2024-08-23$494,018,503.40$26,229,156.83$1.51
2024-08-24$536,807,082.66$31,949,083.80$1.64
2024-08-25$541,662,748.37$41,116,183.08$1.65
2024-08-26$520,852,221.69$28,934,624.90$1.59
2024-08-27$494,654,085.62$23,967,077.50$1.51
2024-08-28$454,097,429.79$27,664,851.50$1.39
2024-08-29$447,335,957.99$30,176,300.25$1.36
2024-08-30$446,765,361.29$22,276,621.07$1.36
2024-08-31$450,296,085.09$21,293,407.99$1.37
2024-09-01$438,527,244.02$14,717,323.14$1.34
2024-09-02$414,423,145.94$17,714,170.16$1.26
2024-09-03$435,219,950.82$17,661,243.93$1.33
2024-09-04$420,594,293.54$15,707,406.60$1.28
2024-09-05$446,990,438.95$27,240,624.06$1.36
2024-09-06$418,658,445.01$23,809,659.82$1.28
2024-09-07$406,450,045.67$28,332,595.77$1.24
2024-09-08$414,723,563.46$18,490,414.33$1.27
2024-09-09$422,878,191.88$15,800,877.20$1.29
2024-09-10$443,269,550.92$22,291,232.59$1.35
2024-09-11$460,503,164.43$22,258,024.62$1.40
2024-09-12$448,558,685.38$30,153,454.88$1.37
2024-09-13$453,783,594.01$18,588,351.54$1.38
2024-09-14$479,905,412.90$26,325,006.07$1.46
2024-09-15$471,714,036.22$15,935,707.57$1.44
2024-09-16$448,080,851.23$18,648,504.47$1.37
2024-09-17$434,488,483.55$20,780,878.01$1.33
2024-09-18$464,580,761.62$20,005,029.32$1.42
2024-09-19$471,309,919.23$26,244,949.08$1.44
2024-09-20$489,593,200.87$31,781,022.57$1.49
2024-09-21$517,457,775.99$31,115,633.56$1.58
2024-09-22$531,564,249.28$27,039,051.35$1.62
2024-09-23$500,345,809.85$25,664,762.65$1.53
2024-09-24$522,401,580.16$29,282,862.09$1.59
2024-09-25$551,284,835.25$33,569,625.93$1.68
2024-09-26$542,422,539.12$36,149,796.68$1.66
2024-09-27$554,058,205.86$33,309,895.08$1.69
2024-09-28$563,730,934.90$32,685,486.40$1.72
2024-09-29$556,176,561.95$24,255,276.01$1.70
2024-09-30$549,615,460.61$21,897,702.35$1.68
2024-10-01$516,993,526.47$26,074,350.42$1.58
2024-10-02$465,089,189.30$43,564,264.09$1.42
2024-10-03$439,608,771.70$28,853,384.43$1.34
2024-10-04$438,081,917.72$24,775,155.19$1.34
2024-10-05$455,808,600.30$23,264,178.79$1.39
2024-10-06$454,700,623.86$18,486,104.72$1.39
2024-10-07$468,319,177.11$16,919,317.36$1.43
2024-10-08$480,937,958.26$24,487,579.25$1.46
2024-10-09$461,331,990.74$22,424,077.21$1.41
2024-10-10$447,115,452.95$22,579,484.14$1.36
2024-10-11$462,512,375.35$22,629,018.17$1.41
2024-10-12$476,440,578.59$17,249,697.76$1.45
2024-10-13$484,431,954.13$16,357,481.74$1.48
2024-10-14$475,802,401.46$18,394,842.34$1.45
2024-10-15$508,030,510.99$32,574,148.96$1.55
2024-10-16$490,209,688.28$34,535,216.87$1.50
2024-10-17$481,184,815.00$22,870,058.52$1.47
2024-10-18$469,344,109.12$19,610,520.65$1.43
2024-10-19$475,231,249.50$18,692,260.28$1.45
2024-10-20$477,485,440.63$16,498,508.27$1.46
2024-10-21$528,886,540.73$46,792,035.64$1.61
2024-10-22$500,283,106.00$34,095,179.11$1.53
2024-10-23$500,631,073.83$26,418,886.64$1.53
2024-10-24$477,166,206.92$25,476,624.58$1.46
2024-10-25$493,279,283.81$26,054,146.30$1.51
2024-10-26$454,659,885.71$33,202,381.69$1.39
2024-10-27$459,525,349.30$23,497,691.14$1.40
2024-10-28$462,734,189.21$15,142,111.60$1.41
2024-10-29$456,546,102.06$26,279,129.22$1.39
2024-10-30$489,431,427.20$37,605,981.71$1.49
2024-10-31$486,809,079.50$27,802,998.35$1.48
2024-11-01$454,565,716.93$22,948,986.96$1.39
2024-11-02$453,228,488.96$21,493,813.44$1.38
2024-11-03$442,136,672.38$16,812,118.70$1.35
2024-11-04$421,045,959.60$27,103,775.02$1.28
2024-11-05$412,300,204.98$24,360,276.17$1.26
2024-11-06$424,485,195.26$21,829,793.17$1.30
2024-11-07$486,731,586.72$55,017,328.72$1.48
2024-11-08$490,481,081.97$43,676,915.33$1.50
2024-11-09$514,391,214.87$53,372,040.87$1.57
2024-11-10$531,930,945.84$51,697,986.74$1.62
2024-11-11$538,107,996.50$112,646,995.01$1.64
2024-11-12$566,507,760.65$100,554,651.43$1.73
2024-11-13$528,755,759.56$93,429,780.13$1.62
2024-11-14$499,083,243.72$70,427,788.29$1.52
2024-11-15$487,184,662.34$56,770,257.56$1.49
2024-11-16$507,834,681.96$45,662,464.34$1.55
2024-11-17$553,725,511.01$59,208,798.96$1.69
2024-11-18$529,602,537.28$57,899,148.34$1.62
2024-11-19$590,772,935.04$137,055,640.34$1.80
2024-11-20$578,219,915.79$53,199,337.74$1.76
2024-11-21$546,923,565.04$49,173,102.74$1.67
2024-11-22$606,762,560.65$79,339,761.73$1.85
2024-11-23$620,283,911.75$69,626,105.25$1.89
2024-11-24$688,187,583.99$157,317,592.05$2.10
2024-11-25$698,047,398.75$128,261,244.56$2.13
2024-11-26$731,616,675.63$180,653,382.19$2.23
2024-11-27$723,313,006.29$80,391,895.34$2.21
2024-11-28$789,409,323.01$127,411,069.56$2.41
2024-11-29$778,118,803.96$98,146,497.77$2.38
2024-11-30$782,167,375.61$57,695,799.42$2.39
2024-12-01$862,465,215.62$98,157,271.85$2.63
2024-12-02$829,227,701.01$88,995,555.16$2.53
2024-12-03$897,449,400.06$145,515,999.76$2.74
2024-12-04$973,085,557.81$173,895,850.29$2.97
2024-12-05$991,614,192.70$170,426,634.82$3.03
2024-12-06$962,901,632.45$154,491,725.66$2.94
2024-12-07$1,098,242,613.76$161,971,692.34$3.26
2024-12-08$1,072,670,140.40$100,994,292.76$3.18
2024-12-09$1,143,937,238.75$201,190,642.70$3.40
2024-12-10$934,939,599.87$169,932,907.32$2.77
2024-12-11$910,852,910.70$176,816,954.69$2.70
2024-12-12$989,116,080.62$116,233,699.57$2.94
2024-12-13$1,056,670,853.22$142,749,615.82$3.14
2024-12-14$1,051,459,326.84$90,337,612.75$3.10
2024-12-15$974,763,916.81$98,714,849.07$2.88
2024-12-16$1,008,378,933.14$79,734,937.09$2.97
2024-12-17$976,105,093.93$106,011,889.41$2.87
2024-12-18$904,515,345.80$71,401,367.54$2.67
2024-12-19$808,597,376.66$94,416,803.13$2.38
2024-12-20$732,667,201.36$97,262,886.41$2.15
2024-12-21$744,612,070.11$100,032,714.01$2.20
2024-12-22$665,714,560.58$79,241,242.79$1.97
2024-12-23$669,567,268.98$48,962,332.30$1.97
2024-12-24$712,919,919.36$59,266,916.00$2.10
2024-12-25$756,795,841.08$83,557,522.39$2.23
2024-12-26$747,197,952.15$50,822,118.15$2.20
2024-12-27$687,272,145.99$43,063,774.03$2.02
2024-12-28$699,124,265.61$43,505,466.16$2.06
2024-12-29$720,610,950.16$28,294,955.52$2.12
2024-12-30$680,445,912.44$22,771,861.08$2.01
2024-12-31$671,973,066.21$42,283,550.12$1.98
2025-01-01$650,253,452.79$31,129,372.17$1.92
2025-01-02$680,487,579.97$24,695,653.38$2.00
2025-01-03$701,939,257.53$39,409,161.38$2.07
2025-01-04$743,380,534.64$47,220,813.13$2.19
2025-01-05$753,654,171.97$37,053,703.79$2.22
2025-01-06$742,347,991.42$32,487,015.12$2.18
2025-01-07$745,399,493.59$41,947,196.54$2.20
2025-01-08$657,120,477.73$45,655,642.66$1.93
2025-01-09$630,664,768.69$42,200,278.70$1.86
2025-01-10$605,323,506.99$31,965,886.32$1.78
2025-01-11$621,012,063.61$38,104,213.53$1.83
2025-01-12$618,722,443.14$18,194,885.58$1.82
2025-01-13$605,127,316.69$18,832,531.87$1.78
2025-01-14$571,786,705.43$39,423,987.31$1.68
2025-01-15$605,037,471.40$25,621,164.75$1.78
2025-01-16$648,039,506.05$34,037,105.09$1.91
2025-01-17$628,164,210.68$34,393,508.86$1.85
2025-01-18$673,521,322.03$44,119,614.85$1.98
2025-01-19$615,496,131.11$38,184,447.89$1.81
2025-01-20$551,035,133.89$59,645,071.33$1.62
2025-01-21$548,718,388.84$67,846,665.87$1.62
2025-01-22$584,904,831.63$45,877,997.23$1.72
2025-01-23$558,483,686.88$31,614,229.27$1.64
2025-01-24$547,807,772.62$42,164,338.52$1.61
2025-01-25$532,114,432.28$35,464,420.74$1.57
2025-01-26$538,908,527.48$35,837,168.50$1.59
2025-01-27$528,079,062.59$27,602,124.96$1.55
2025-01-28$504,943,553.90$52,916,936.19$1.49
2025-01-29$482,129,612.03$43,172,835.13$1.42
2025-01-30$514,180,112.49$44,258,904.98$1.51
2025-01-31$532,983,114.51$43,477,026.40$1.57
2025-02-01$544,564,610.16$41,528,640.99$1.61
2025-02-02$492,872,342.13$26,380,163.77$1.45
2025-02-03$426,196,062.17$57,835,252.37$1.26
2025-02-04$427,717,780.62$108,212,899.57$1.26
2025-02-05$373,855,874.79$86,935,991.47$1.10
2025-02-06$357,471,744.30$41,290,481.33$1.05
2025-02-07$328,706,997.06$46,385,251.10$0.97
2025-02-08$327,656,709.87$45,373,915.32$0.97
2025-02-09$330,175,541.13$41,386,877.10$0.97
2025-02-10$327,811,973.66$32,478,461.22$0.97
2025-02-11$344,409,471.40$39,684,848.15$1.01
2025-02-12$326,528,015.43$42,914,271.24$0.96
2025-02-13$352,106,234.07$55,285,096.38$1.04
2025-02-14$353,415,072.54$46,324,849.16$1.04
2025-02-15$349,237,094.46$71,717,359.62$1.03
2025-02-16$335,041,636.54$27,945,641.77$0.99
2025-02-17$332,701,964.02$28,081,525.16$0.98
2025-02-18$342,898,754.29$34,030,663.77$1.01
2025-02-19$326,460,298.22$45,534,404.55$0.96
2025-02-20$322,337,105.01$53,711,078.08$0.95
2025-02-21$339,921,324.56$31,484,778.52$1.00
2025-02-22$325,949,750.37$42,879,354.61$0.96
2025-02-23$347,992,641.72$25,808,994.97$1.03
2025-02-24$342,104,850.37$26,474,526.00$1.01
2025-02-25$298,847,416.53$48,630,277.10$0.88
2025-02-26$305,621,211.86$53,961,628.26$0.90
2025-02-27$294,803,896.67$34,771,298.64$0.87
2025-02-28$305,757,204.76$30,365,657.21$0.90
2025-03-01$308,986,085.58$38,255,397.63$0.91
2025-03-02$301,708,939.50$21,843,850.54$0.89
2025-03-03$342,741,367.59$39,285,606.02$1.01
2025-03-04$303,473,780.23$38,603,737.10$0.89
2025-03-05$317,662,573.61$45,857,091.18$0.94
2025-03-06$318,922,614.35$29,319,888.69$0.94
2025-03-07$301,885,751.35$23,918,993.92$0.89
2025-03-08$311,458,417.96$31,220,224.64$0.92
2025-03-09$301,391,422.35$17,984,760.51$0.89
2025-03-10$275,505,756.41$20,965,321.61$0.81
2025-03-11$266,708,787.51$33,941,210.67$0.79
2025-03-12$272,914,171.11$30,227,285.25$0.80
2025-03-13$279,803,488.88$28,703,990.13$0.83
2025-03-14$272,328,156.50$20,766,742.08$0.80
2025-03-15$281,318,493.86$23,146,394.31$0.83
2025-03-16$290,877,929.36$20,226,476.62$0.86
2025-03-17$275,093,181.04$13,317,018.14$0.81
2025-03-18$295,604,133.69$18,508,976.74$0.87
2025-03-19$285,705,167.98$19,899,643.93$0.84
2025-03-20$302,357,845.94$25,163,458.46$0.89
2025-03-21$296,158,163.91$18,519,039.58$0.87
2025-03-22$286,827,003.22$19,608,889.29$0.85
2025-03-23$293,404,995.42$18,422,211.54$0.86
2025-03-24$301,924,520.46$20,419,636.89$0.89
2025-03-25$312,130,324.90$29,583,676.74$0.92
2025-03-26$315,464,937.03$21,824,872.22$0.93
2025-03-27$306,857,446.84$42,646,328.99$0.90
2025-03-28$306,881,965.72$22,140,163.40$0.90
2025-03-29$281,727,952.01$22,945,522.37$0.83
2025-03-30$262,980,834.19$21,946,923.86$0.78
2025-03-31$262,786,818.47$14,324,980.12$0.77
2025-04-01$258,817,695.21$22,268,275.37$0.76
2025-04-02$241,589,069.89$41,104,564.78$0.71
2025-04-03$221,458,979.89$34,980,241.56$0.65
2025-04-04$222,095,700.60$26,696,871.37$0.65
2025-04-05$224,062,046.14$22,137,804.27$0.66
2025-04-06$229,943,511.85$20,971,334.60$0.68
2025-04-07$206,722,921.07$22,463,064.61$0.61
2025-04-08$209,022,726.98$44,167,022.57$0.62
2025-04-09$197,089,373.25$25,510,651.45$0.58
2025-04-10$221,816,662.98$31,133,912.07$0.65
2025-04-11$211,904,145.30$30,323,190.93$0.62
2025-04-12$219,294,284.78$20,536,399.52$0.65
2025-04-13$228,492,941.55$13,984,790.82$0.67
2025-04-14$213,577,900.44$19,163,823.38$0.63
2025-04-15$218,396,664.12$22,459,261.15$0.64
2025-04-16$213,329,447.11$24,118,898.01$0.63
2025-04-17$208,843,830.30$31,939,352.82$0.62
2025-04-18$210,369,133.66$27,787,309.77$0.62
2025-04-19$210,614,476.52$16,809,528.53$0.62
2025-04-20$218,664,626.67$18,299,540.98$0.64
2025-04-21$219,730,186.79$17,441,950.07$0.65
2025-04-22$224,392,044.88$29,984,364.99$0.66
2025-04-23$243,773,888.58$34,669,676.59$0.72
2025-04-24$249,017,968.02$29,065,421.77$0.73
2025-04-25$254,050,428.84$58,206,236.56$0.75
2025-04-26$259,353,405.11$25,587,845.83$0.76
2025-04-27$262,809,524.58$22,393,178.38$0.77
2025-04-28$247,774,479.44$17,447,645.78$0.73
2025-04-29$249,664,388.24$30,868,028.29$0.74
2025-04-30$239,622,676.87$22,179,511.93$0.71
2025-05-01$241,438,657.42$16,929,745.48$0.71
2025-05-02$244,520,546.05$17,170,840.09$0.72
2025-05-03$244,968,017.28$16,489,586.19$0.72
2025-05-04$229,068,833.43$14,447,356.80$0.67
2025-05-05$222,175,095.27$15,978,630.92$0.66
2025-05-06$219,260,095.57$25,693,542.95$0.65
2025-05-07$218,017,473.85$22,500,991.42$0.64
2025-05-08$219,908,621.89$18,911,108.74$0.65
2025-05-09$255,062,580.27$28,299,368.43$0.75
2025-05-10$273,847,529.09$33,716,326.56$0.81
2025-05-11$308,879,355.60$33,092,940.88$0.91
2025-05-12$293,949,768.54$42,465,546.06$0.87
2025-05-13$297,639,574.68$41,118,038.13$0.88
2025-05-14$314,459,409.52$32,286,943.45$0.93
2025-05-15$300,484,172.48$42,850,061.22$0.88
2025-05-16$279,176,686.25$33,164,997.02$0.82
2025-05-17$266,942,542.18$21,387,769.74$0.79
2025-05-18$266,173,306.88$18,470,256.66$0.78
2025-05-19$273,618,441.03$21,222,026.61$0.81
2025-05-20$269,005,934.31$18,519,857.56$0.79
2025-05-21$277,168,128.36$26,811,151.07$0.82
2025-05-22$279,156,777.28$24,182,796.00$0.82
2025-05-23$291,516,589.34$28,663,833.52$0.86
2025-05-24$263,310,622.39$23,631,410.67$0.77
2025-05-25$264,777,970.29$12,618,691.79$0.78
2025-05-26$258,605,452.80$14,249,638.24$0.76
2025-05-27$260,111,867.12$12,987,998.22$0.77
2025-05-28$263,491,397.40$13,726,471.08$0.78
2025-05-29$263,144,514.83$17,859,316.88$0.78
2025-05-30$255,102,973.96$18,820,069.23$0.74
2025-05-31$227,321,673.04$25,852,915.46$0.66
2025-06-01$232,711,018.80$19,982,495.45$0.68
2025-06-02$237,604,151.91$12,718,665.03$0.69
2025-06-03$241,327,247.25$11,786,084.78$0.70
2025-06-04$240,223,745.55$18,567,147.48$0.70
2025-06-05$229,910,692.43$20,557,263.65$0.67
2025-06-06$220,636,200.10$16,140,780.97$0.64
2025-06-07$217,408,845.89$14,121,284.50$0.63
2025-06-08$226,695,639.01$11,105,954.51$0.66
2025-06-09$226,476,938.75$11,649,276.18$0.66
2025-06-10$234,693,892.10$18,555,495.69$0.68
2025-06-11$254,254,023.57$28,282,707.02$0.74
2025-06-12$240,210,972.80$22,787,908.10$0.70
2025-06-13$222,773,247.24$14,191,146.81$0.65
2025-06-14$212,254,249.65$21,926,712.70$0.62
2025-06-15$211,805,044.52$8,938,912.78$0.62
2025-06-16$210,128,935.02$10,010,626.64$0.61
2025-06-17$212,486,839.97$13,572,663.94$0.62
2025-06-18$201,793,922.79$13,735,148.41$0.59
2025-06-19$202,109,962.19$12,502,260.18$0.59
2025-06-20$204,155,809.78$9,623,224.89$0.59
2025-06-21$192,591,160.24$13,171,382.39$0.56
2025-06-22$177,259,693.72$13,596,611.16$0.52
2025-06-23$174,025,854.06$15,252,264.92$0.51
2025-06-24$192,074,403.59$14,662,203.52$0.56
2025-06-25$201,378,525.14$30,122,238.10$0.59
2025-06-26$199,423,274.78$17,988,685.89$0.58
2025-06-27$194,182,836.52$26,414,794.46$0.57
2025-06-28$198,671,965.75$17,282,226.40$0.58
2025-06-29$202,785,067.83$8,800,883.14$0.59
2025-06-30$210,790,840.42$9,792,966.05$0.61
2025-07-01$200,333,672.66$12,972,978.90$0.58
2025-07-02$190,090,788.80$10,672,250.64$0.55
2025-07-03$204,152,776.59$11,747,622.14$0.59
2025-07-04$204,636,927.22$10,802,053.69$0.60
2025-07-05$191,271,007.05$9,473,068.36$0.56
2025-07-06$192,526,914.11$7,030,201.75$0.56
2025-07-07$193,938,153.40$8,763,040.82$0.57
2025-07-08$190,388,897.45$10,139,403.68$0.55
2025-07-09$196,277,761.55$8,706,154.44$0.57
2025-07-10$207,841,387.52$12,381,474.73$0.61
2025-07-11$222,161,447.62$14,910,148.03$0.65
2025-07-12$224,665,008.63$22,132,870.45$0.65
2025-07-12$226,586,216.59$16,594,780.85$0.66
easy way to earn bitcoin

Synthetix Network Markets

Compare live prices of Synthetix Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSNX/USDT $0.665$1,044,040
BinanceSNX/USDT $0.666$1,776,080
BybitSNX/USDT $0.666$460,490
MEXCSNX/USDT $0.673$1,129,369
HotcoinSNX/USDT $0.665$787,595
HTXSNX/USDT $0.665$2,189,170
GroveXSNX/USDT $0.667$457,363
LBankSNX/USDT $0.666$361,661
Biconomy.comSNX/USDT $0.665$447,481
BVOXSNX/USDT $0.665$399,021
OKXSNX/USDT $0.666$374,020
CoinWSNX/USDT $0.665$482,820
WEEXSNX/USDT $0.666$500,065
AzbitSNX/USDT $0.665$193,336
BinanceSNX/TRY $0.665$179,044
SlexSNX/USDT $0.665$183,623
XT.COMSNX/USDT $0.666$479,788
TrubitSNX/USDT $0.665$598,471
BTSESNX/USDT $0.665$415,302
LunoSNX/MYR $0.663$251,762
Coinbase ExchangeSNX/USD $0.666$162,227
BitvavoSNX/EUR $0.667$77,986
WhiteBITSNX/USDT $0.665$214,487
BitMartSNX/USDT $0.666$152,904
BitDeltaSNX/USDT $0.666$57,197
Dex-TradeSNX/USDT $0.667$171,019
BithumbSNX/KRW $0.659$100,066
BitazzaSNX/USDT $0.663$270,673
PhemexSNX/USDT $0.666$77,921
KuCoinSNX/USDT $0.665$28,718
CoinTRSNX/TRY $0.664$131,472
PointPaySNX/USDT $0.666$55,299
Uniswap V3 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 $0.666$91,511
AscendEX (BitMax)SNX/USDT $0.664$144,839
Coinbase ExchangeSNX/EUR $0.667$36,708
SAFEbitSNX/USDT $0.665$45,293
BittimeSNX/IDR $0.668$30,345
Dex-TradeSNX/BTC $0.668$61,126
LATOKENSNX/USDT $0.668$23,890
CoinstoreSNX/USDT $0.668$71,819
CoinExSNX/USDT $0.666$35,299
bitcastleSNX/USDT $0.665$52,305
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.665$43,444
HibtSNX/USDT $0.666$28,049
BinanceSNX/BTC $0.667$39,843
TothemoonSNX/USDT $0.666$22,112
Uniswap V2 (Ethereum)0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.665$27,772
BitStorageSNX/USDT $0.667$20,148
Aerodrome (Base)0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.666$12,305
CoinExSNX/BTC $0.669$5,928
Crypto.com ExchangeSNX/USD $0.672$2,982
EarnBITSNX/USDT $0.666$1,386
Uniswap V3 (Polygon)0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.663$1,694
Velodrome Finance0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.669$151
DeepcoinSNX/USDT $0.667$39
OurbitSNX/USDT $0.666$233,406
PionexSNX/USDT $0.666$147,043
BitunixSNX/USDT $0.665$142,189
BitgetSNX/USDT $0.666$163,150
DigiFinexSNX/USDT $0.665$185,821
BingXSNX/USDT $0.665$87,542
TokoCryptoSNX/USDT $0.666$7,071
KrakenSNX/USD $0.666$55,380
KCEXSNX/USDT $0.668$170,512
Nami ExchangeSNX/USDT $0.666$1,571
P2BSNX/USDT $0.667$36,430
FMFW.ioSNX/USDT $0.665$20,649
QMallSNX/USDT $0.666$84,233
CoinTRSNX/USDT $0.667$63,754
WOO XSNX/USDT $0.665$814
TokenizeSNX/USD $0.664$100,583
CEX.IOSNX/USD $0.667$969
CEX.IOSNX/USDT $0.666$28
P2BSNX/USD $0.667$13,422
KoinparkSNX/USDT $0.666$8,861
BloFinSNX/USDT $0.664$56,851
IcrypexSNX/USDT $0.669$80,827
Uniswap V3 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F $0.669$39,887
CoinCatchSNX/USDT $0.667$40,383
KrakenSNX/EUR $0.665$4,685
BitsoSNX/USD $0.669$8,645
OKXSNX/EUR $0.666$660
Coinbase ExchangeSNX/GBP $0.664$3,308
Velodrome Finance V2 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.665$10,910
Nami ExchangeSNX/VNST $0.663$1,581
OKXSNX/USD $0.664$2,658
CEX.IOSNX/USDC $0.669$34
Sushiswap0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.666$3,611
KrakenSNX/XBT $0.669$2,132
Uniswap V3 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B $0.661$2,637
KuCoinSNX/BTC $0.670$1,106
KangaSNX/USDT $0.665$10,097
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.665$1,858
ProBit GlobalSNX/USDT $0.665$2,408
WhiteBITSNX/BTC $0.667$2,357
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.667$1,519
BitrueSNX/USDT $0.666$1,771
Mercado BitcoinSNX/BRL $0.661$1,900
Uniswap V3 (Ethereum)0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.669$169
Velodrome Finance V2 (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.665$551

About Synthetix Network

Cryptocurrency Latest News & Updates

White House shakeup, Ripple-SEC finale, and a major acquisition | Weekly Recap

Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....

Read More
Embargo ransomware group nets $34.2m within a year: TRM Labs

The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....

Read More
Indian court declines bail for suspect in $228m crypto fraud

The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,275.00
1.26%
ETH
$4,205.50
2.01%
XRP
$3.18
2.44%
USDT
$1.00
0%
BNB
$801.94
0.58%
SOL
$182.80
0.09%
USDC
$1.000
0%
STETH
$4,199.75
1.99%
DOGE
$0.233
4.18%
TRX
$0.339
1.01%
ADA
$0.796
2.32%
WSTETH
$5,073.51
2%
HYPE
$45.06
1.43%
WBTC
$118,201.00
1.35%
LINK
$21.86
2.24%
XLM
$0.442
2.03%
SUI
$3.85
2.66%
WBETH
$4,532.94
1.38%
WEETH
$4,508.48
1.96%
BCH
$569.19
0.65%
HBAR
$0.258
3.12%
USDE
$1.00
0.04%
AVAX
$23.67
4.32%
WETH
$4,208.55
1.81%
LTC
$124.55
1.83%