CYBER current market price is $0.885 with a 24 hour trading volume of $37.12M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 673 in the cryptocurrency market with a marketcap of $48.22M. The CYBER price is 2.15% down in the last one hour.
The high price of the CYBER is $0.907 and low price is $0.797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
673
$0.885
$48.22M 6.7%
$87.87M
$37.12M
54.88M CYBER
100.00M CYBER
100.00M CYBER
$0.907
$0.797
$15.79 94.41%
02 Sep 2023
$0.669 31.99%
10 Oct 2025
Want to convert more cryptocurrencies?
2.15%
7.58%
15.78%
0.85%
8.71%
39.62%
42.64%
79.81%
Historical data of CYBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $97,780,803.72 | $11,574,255.51 | $4.20 |
| 2024-07-15 | $100,227,998.27 | $13,706,720.67 | $4.31 |
| 2024-07-16 | $105,861,365.96 | $18,601,506.53 | $4.56 |
| 2024-07-17 | $108,209,844.95 | $29,306,006.14 | $4.66 |
| 2024-07-18 | $106,455,809.54 | $20,179,760.64 | $4.57 |
| 2024-07-19 | $104,765,204.07 | $18,470,226.35 | $4.51 |
| 2024-07-20 | $109,399,260.07 | $18,275,245.24 | $4.70 |
| 2024-07-21 | $111,032,666.31 | $14,245,309.23 | $4.78 |
| 2024-07-22 | $111,837,909.71 | $18,865,796.04 | $4.81 |
| 2024-07-23 | $104,037,568.70 | $17,662,644.60 | $4.48 |
| 2024-07-24 | $98,882,818.00 | $20,675,495.14 | $4.25 |
| 2024-07-25 | $95,876,202.16 | $14,992,983.01 | $4.12 |
| 2024-07-26 | $94,325,200.87 | $18,072,243.79 | $4.06 |
| 2024-07-27 | $101,388,605.38 | $15,060,237.77 | $4.36 |
| 2024-07-28 | $101,168,278.39 | $15,094,576.33 | $4.35 |
| 2024-07-29 | $98,158,776.33 | $12,957,236.33 | $4.22 |
| 2024-07-30 | $97,655,102.77 | $15,216,163.60 | $4.20 |
| 2024-07-31 | $93,797,161.59 | $16,286,814.81 | $4.03 |
| 2024-08-01 | $90,817,723.93 | $16,875,731.14 | $3.91 |
| 2024-08-02 | $87,458,577.10 | $22,736,317.75 | $3.76 |
| 2024-08-03 | $78,474,496.16 | $23,187,690.38 | $3.38 |
| 2024-08-04 | $69,791,172.07 | $20,461,705.39 | $3.00 |
| 2024-08-05 | $63,695,384.91 | $22,838,209.10 | $2.74 |
| 2024-08-06 | $60,871,428.64 | $41,991,885.59 | $2.61 |
| 2024-08-07 | $65,234,277.09 | $22,395,293.59 | $2.81 |
| 2024-08-08 | $63,125,694.38 | $18,202,258.68 | $2.72 |
| 2024-08-09 | $70,821,932.32 | $18,013,270.77 | $3.05 |
| 2024-08-10 | $69,551,341.44 | $16,232,864.07 | $2.99 |
| 2024-08-11 | $70,904,282.64 | $15,208,188.01 | $3.05 |
| 2024-08-12 | $66,068,997.34 | $18,426,983.01 | $2.85 |
| 2024-08-13 | $72,393,284.03 | $19,902,224.27 | $3.11 |
| 2024-08-14 | $72,098,380.22 | $14,772,709.09 | $3.11 |
| 2024-08-15 | $70,437,457.66 | $17,283,054.40 | $3.03 |
| 2024-08-16 | $67,096,086.73 | $16,659,383.95 | $2.89 |
| 2024-08-17 | $66,394,350.60 | $15,085,750.75 | $2.85 |
| 2024-08-18 | $68,848,704.34 | $12,742,346.81 | $2.96 |
| 2024-08-19 | $69,708,696.56 | $13,891,475.89 | $3.00 |
| 2024-08-20 | $72,293,383.66 | $16,786,491.18 | $3.12 |
| 2024-08-21 | $73,224,777.36 | $16,115,387.34 | $3.15 |
| 2024-08-22 | $75,318,912.57 | $16,449,433.50 | $3.24 |
| 2024-08-23 | $78,854,320.30 | $19,225,104.47 | $3.39 |
| 2024-08-24 | $87,148,514.20 | $23,514,412.85 | $3.74 |
| 2024-08-25 | $101,405,099.55 | $100,354,706.55 | $4.38 |
| 2024-08-26 | $98,297,088.03 | $38,370,381.73 | $4.22 |
| 2024-08-27 | $86,321,190.19 | $28,461,117.35 | $3.72 |
| 2024-08-28 | $84,183,878.05 | $30,855,367.85 | $3.62 |
| 2024-08-29 | $81,973,231.45 | $21,612,895.71 | $3.52 |
| 2024-08-30 | $81,076,723.67 | $19,302,655.84 | $3.48 |
| 2024-08-31 | $79,643,293.24 | $19,129,831.69 | $3.42 |
| 2024-09-01 | $75,087,038.60 | $13,875,483.01 | $3.23 |
| 2024-09-02 | $72,870,802.81 | $22,951,859.90 | $3.14 |
| 2024-09-03 | $78,079,401.86 | $16,397,873.34 | $3.36 |
| 2024-09-04 | $72,791,423.00 | $14,006,660.33 | $3.13 |
| 2024-09-05 | $75,983,236.82 | $13,407,881.26 | $3.27 |
| 2024-09-06 | $72,485,686.85 | $10,669,817.27 | $3.12 |
| 2024-09-07 | $70,438,837.96 | $13,247,704.70 | $3.03 |
| 2024-09-08 | $70,816,454.94 | $10,269,436.04 | $3.05 |
| 2024-09-09 | $73,300,104.73 | $10,674,417.40 | $3.15 |
| 2024-09-10 | $74,654,631.57 | $15,216,464.50 | $3.32 |
| 2024-09-11 | $74,654,631.57 | $13,409,977.22 | $3.44 |
| 2024-09-12 | $74,654,631.57 | $14,754,426.74 | $3.33 |
| 2024-09-13 | $74,654,631.57 | $11,569,959.86 | $3.42 |
| 2024-09-14 | $74,654,631.57 | $15,047,526.82 | $3.48 |
| 2024-09-15 | $74,654,631.57 | $16,187,151.48 | $3.52 |
| 2024-09-16 | $4,279,619.90 | $12,331,132.18 | $3.33 |
| 2024-09-17 | $4,049,261.63 | $14,886,998.71 | $3.14 |
| 2024-09-18 | $5,930,508.86 | $12,357,447.55 | $3.28 |
| 2024-09-19 | $6,145,680.27 | $14,331,265.07 | $3.41 |
| 2024-09-20 | $6,456,181.67 | $28,776,807.04 | $3.57 |
| 2024-09-21 | $6,575,595.14 | $27,622,301.39 | $3.63 |
| 2024-09-22 | $6,823,963.17 | $15,400,072.36 | $3.76 |
| 2024-09-23 | $6,447,247.16 | $17,950,552.01 | $3.56 |
| 2024-09-24 | $6,606,576.24 | $23,716,925.74 | $3.65 |
| 2024-09-25 | $6,830,740.94 | $23,606,551.25 | $3.78 |
| 2024-09-26 | $6,519,299.51 | $25,502,676.79 | $3.61 |
| 2024-09-27 | $6,820,022.14 | $43,379,609.27 | $3.76 |
| 2024-09-28 | $7,231,285.84 | $39,365,126.04 | $3.99 |
| 2024-09-29 | $6,785,281.45 | $38,546,270.59 | $3.75 |
| 2024-09-30 | $6,721,421.04 | $33,511,451.07 | $3.72 |
| 2024-10-01 | $6,267,027.83 | $31,308,828.67 | $3.46 |
| 2024-10-02 | $0.00 | $44,399,823.45 | $3.05 |
| 2024-10-03 | $78,734,318.42 | $31,376,068.57 | $2.92 |
| 2024-10-04 | $74,861,497.09 | $28,119,015.99 | $2.77 |
| 2024-10-05 | $78,723,499.32 | $20,155,165.16 | $2.92 |
| 2024-10-06 | $78,001,834.49 | $18,149,252.96 | $2.89 |
| 2024-10-07 | $80,043,514.34 | $15,155,109.92 | $2.96 |
| 2024-10-08 | $79,896,133.44 | $26,947,612.57 | $2.94 |
| 2024-10-09 | $76,957,072.71 | $22,417,785.85 | $2.85 |
| 2024-10-10 | $74,220,072.59 | $22,829,237.05 | $2.74 |
| 2024-10-11 | $77,843,561.47 | $36,744,057.14 | $2.88 |
| 2024-10-12 | $80,604,345.96 | $30,189,935.09 | $2.98 |
| 2024-10-13 | $82,193,904.14 | $24,041,163.57 | $3.05 |
| 2024-10-14 | $80,325,836.90 | $19,877,034.57 | $2.98 |
| 2024-10-15 | $85,278,772.91 | $30,710,926.95 | $3.16 |
| 2024-10-16 | $85,089,306.33 | $33,468,329.33 | $3.09 |
| 2024-10-17 | $81,087,102.01 | $25,946,058.73 | $2.95 |
| 2024-10-18 | $78,771,783.95 | $14,254,517.06 | $2.86 |
| 2024-10-19 | $80,839,897.93 | $19,458,535.52 | $2.94 |
| 2024-10-20 | $81,293,676.56 | $14,121,616.98 | $2.95 |
| 2024-10-21 | $92,513,110.30 | $77,169,910.49 | $3.36 |
| 2024-10-22 | $85,994,202.28 | $41,159,898.35 | $3.12 |
| 2024-10-23 | $85,200,837.26 | $24,702,872.02 | $3.09 |
| 2024-10-24 | $81,071,081.07 | $22,837,048.20 | $2.95 |
| 2024-10-25 | $82,745,827.78 | $21,597,139.82 | $3.01 |
| 2024-10-26 | $73,317,336.37 | $24,156,125.22 | $2.68 |
| 2024-10-27 | $75,265,454.34 | $23,389,420.98 | $2.73 |
| 2024-10-28 | $78,705,345.38 | $19,721,089.50 | $2.86 |
| 2024-10-29 | $80,747,979.23 | $35,115,105.19 | $2.93 |
| 2024-10-30 | $90,327,781.76 | $101,688,539.25 | $3.28 |
| 2024-10-31 | $90,390,857.93 | $51,955,217.88 | $3.28 |
| 2024-11-01 | $83,851,994.18 | $32,896,513.24 | $3.04 |
| 2024-11-02 | $80,940,309.48 | $28,701,590.06 | $2.94 |
| 2024-11-03 | $78,150,627.93 | $16,887,705.88 | $2.84 |
| 2024-11-04 | $75,496,211.75 | $22,666,141.24 | $2.74 |
| 2024-11-05 | $73,666,523.33 | $19,432,835.46 | $2.68 |
| 2024-11-06 | $76,295,063.64 | $18,902,267.78 | $2.77 |
| 2024-11-07 | $86,073,676.95 | $46,170,092.82 | $3.13 |
| 2024-11-08 | $89,076,955.15 | $34,406,186.96 | $3.24 |
| 2024-11-09 | $87,189,718.45 | $22,780,419.86 | $3.17 |
| 2024-11-10 | $95,323,930.70 | $45,046,396.28 | $3.45 |
| 2024-11-11 | $102,199,319.37 | $53,972,397.37 | $3.71 |
| 2024-11-12 | $111,302,197.09 | $78,532,799.02 | $4.04 |
| 2024-11-13 | $103,549,925.50 | $57,335,203.91 | $3.77 |
| 2024-11-14 | $98,242,788.96 | $47,324,637.88 | $3.56 |
| 2024-11-15 | $97,619,991.44 | $44,858,457.51 | $3.50 |
| 2024-11-16 | $106,882,115.35 | $29,986,510.63 | $3.55 |
| 2024-11-17 | $112,811,287.42 | $31,949,297.74 | $3.74 |
| 2024-11-18 | $108,134,242.75 | $30,542,327.78 | $3.59 |
| 2024-11-19 | $113,760,614.06 | $37,402,376.61 | $3.77 |
| 2024-11-20 | $111,127,351.26 | $27,272,865.04 | $3.60 |
| 2024-11-21 | $105,121,125.78 | $22,535,964.27 | $3.40 |
| 2024-11-22 | $117,982,883.40 | $41,063,594.93 | $3.83 |
| 2024-11-23 | $118,401,263.04 | $31,016,252.18 | $3.84 |
| 2024-11-24 | $127,103,777.06 | $53,888,917.13 | $4.12 |
| 2024-11-25 | $131,872,852.32 | $51,142,566.90 | $4.27 |
| 2024-11-26 | $125,326,796.42 | $42,071,937.13 | $4.06 |
| 2024-11-27 | $125,520,735.41 | $38,002,742.95 | $4.06 |
| 2024-11-28 | $136,093,341.58 | $37,553,230.38 | $4.41 |
| 2024-11-29 | $136,147,412.43 | $27,018,412.40 | $4.41 |
| 2024-11-30 | $137,021,858.82 | $28,026,291.21 | $4.44 |
| 2024-12-01 | $146,291,132.46 | $34,751,714.76 | $4.74 |
| 2024-12-02 | $146,673,671.32 | $43,897,717.92 | $4.75 |
| 2024-12-03 | $148,128,056.98 | $52,881,615.71 | $4.80 |
| 2024-12-04 | $161,894,787.28 | $86,044,573.91 | $5.24 |
| 2024-12-05 | $161,921,521.88 | $67,209,888.49 | $5.25 |
| 2024-12-06 | $158,075,945.31 | $62,571,629.47 | $5.12 |
| 2024-12-07 | $164,448,279.21 | $48,504,195.02 | $5.33 |
| 2024-12-08 | $170,582,988.54 | $47,017,747.27 | $5.52 |
| 2024-12-09 | $166,722,766.27 | $39,573,518.14 | $5.41 |
| 2024-12-10 | $132,901,657.79 | $54,486,290.51 | $4.31 |
| 2024-12-11 | $132,576,666.30 | $55,094,738.81 | $4.29 |
| 2024-12-12 | $146,873,975.02 | $41,214,821.61 | $4.76 |
| 2024-12-13 | $150,075,086.27 | $34,528,884.33 | $4.86 |
| 2024-12-14 | $150,488,275.45 | $45,434,986.22 | $4.88 |
| 2024-12-15 | $143,997,653.61 | $22,261,371.82 | $4.61 |
| 2024-12-16 | $152,728,095.32 | $25,644,695.22 | $4.88 |
| 2024-12-17 | $149,714,903.25 | $27,066,634.85 | $4.79 |
| 2024-12-18 | $140,811,793.47 | $19,885,459.74 | $4.43 |
| 2024-12-19 | $127,137,123.65 | $24,686,175.32 | $3.99 |
| 2024-12-20 | $116,232,340.11 | $33,503,502.84 | $3.65 |
| 2024-12-21 | $117,502,514.24 | $37,154,778.06 | $3.70 |
| 2024-12-22 | $105,980,778.32 | $24,318,565.74 | $3.34 |
| 2024-12-23 | $105,127,990.30 | $21,214,453.43 | $3.31 |
| 2024-12-24 | $112,797,311.84 | $19,511,218.98 | $3.55 |
| 2024-12-25 | $116,082,260.88 | $12,955,878.47 | $3.66 |
| 2024-12-26 | $111,076,030.26 | $12,691,267.33 | $3.50 |
| 2024-12-27 | $103,423,612.00 | $13,366,170.76 | $3.26 |
| 2024-12-28 | $106,532,724.34 | $14,966,478.73 | $3.36 |
| 2024-12-29 | $110,565,522.92 | $11,743,235.26 | $3.48 |
| 2024-12-30 | $105,383,052.01 | $10,664,142.56 | $3.32 |
| 2024-12-31 | $104,942,742.59 | $14,593,551.51 | $3.31 |
| 2025-01-01 | $102,208,277.31 | $12,910,742.71 | $3.22 |
| 2025-01-02 | $105,850,046.59 | $10,562,553.81 | $3.33 |
| 2025-01-03 | $108,476,428.73 | $14,050,058.87 | $3.42 |
| 2025-01-04 | $113,899,586.54 | $12,458,183.61 | $3.59 |
| 2025-01-05 | $116,201,095.72 | $13,442,330.35 | $3.66 |
| 2025-01-06 | $116,646,916.33 | $11,124,113.31 | $3.67 |
| 2025-01-07 | $115,413,510.74 | $14,225,317.04 | $3.64 |
| 2025-01-08 | $102,717,579.38 | $15,347,094.34 | $3.23 |
| 2025-01-09 | $99,298,949.90 | $15,363,245.72 | $3.13 |
| 2025-01-10 | $96,844,577.34 | $13,398,445.21 | $3.05 |
| 2025-01-11 | $100,166,286.60 | $11,561,355.52 | $3.15 |
| 2025-01-12 | $98,364,369.30 | $7,529,252.07 | $3.10 |
| 2025-01-13 | $95,870,539.64 | $7,766,035.72 | $3.02 |
| 2025-01-14 | $90,826,128.68 | $19,372,186.13 | $2.86 |
| 2025-01-15 | $95,364,885.07 | $11,067,908.14 | $3.00 |
| 2025-01-16 | $102,221,447.54 | $14,031,958.22 | $3.18 |
| 2025-01-17 | $100,355,670.54 | $14,060,700.96 | $3.13 |
| 2025-01-18 | $109,390,977.93 | $17,196,617.44 | $3.40 |
| 2025-01-19 | $98,743,856.28 | $16,627,729.05 | $3.07 |
| 2025-01-20 | $89,788,429.38 | $26,203,861.87 | $2.78 |
| 2025-01-21 | $92,338,767.01 | $34,076,374.78 | $2.86 |
| 2025-01-22 | $94,949,811.85 | $21,508,294.51 | $2.96 |
| 2025-01-23 | $92,605,938.60 | $13,087,590.84 | $2.88 |
| 2025-01-24 | $90,762,546.62 | $20,975,128.49 | $2.83 |
| 2025-01-25 | $90,272,393.55 | $18,610,306.19 | $2.77 |
| 2025-01-26 | $91,737,133.11 | $11,207,838.38 | $2.80 |
| 2025-01-27 | $87,970,313.39 | $11,783,378.35 | $2.69 |
| 2025-01-28 | $84,012,957.32 | $22,778,864.98 | $2.58 |
| 2025-01-29 | $75,690,675.17 | $12,224,255.93 | $2.32 |
| 2025-01-30 | $78,627,686.70 | $12,810,077.03 | $2.40 |
| 2025-01-31 | $82,964,262.61 | $12,943,365.37 | $2.54 |
| 2025-02-01 | $83,527,276.93 | $11,211,599.05 | $2.56 |
| 2025-02-02 | $75,392,580.05 | $9,284,251.52 | $2.31 |
| 2025-02-03 | $63,163,792.94 | $19,930,444.22 | $1.93 |
| 2025-02-04 | $63,566,732.27 | $34,669,189.75 | $1.95 |
| 2025-02-05 | $58,742,081.45 | $15,392,952.98 | $1.80 |
| 2025-02-06 | $57,372,514.46 | $10,505,469.09 | $1.76 |
| 2025-02-07 | $52,876,545.41 | $11,725,202.91 | $1.62 |
| 2025-02-08 | $51,976,947.13 | $14,425,246.52 | $1.59 |
| 2025-02-09 | $56,643,457.11 | $10,882,971.31 | $1.73 |
| 2025-02-10 | $54,643,429.31 | $10,196,142.27 | $1.67 |
| 2025-02-11 | $60,527,622.31 | $20,131,618.55 | $1.85 |
| 2025-02-12 | $59,768,676.54 | $19,251,155.26 | $1.83 |
| 2025-02-13 | $68,331,298.50 | $26,387,651.83 | $2.10 |
| 2025-02-14 | $65,759,095.79 | $18,115,598.10 | $2.01 |
| 2025-02-15 | $68,693,356.35 | $19,675,027.98 | $2.01 |
| 2025-02-16 | $67,765,052.20 | $16,263,557.93 | $1.87 |
| 2025-02-17 | $67,798,745.71 | $12,163,900.21 | $1.87 |
| 2025-02-18 | $65,429,496.84 | $17,379,125.64 | $1.78 |
| 2025-02-19 | $62,274,487.20 | $24,210,502.34 | $1.69 |
| 2025-02-20 | $62,071,128.23 | $19,211,847.64 | $1.68 |
| 2025-02-21 | $64,933,465.14 | $15,680,683.59 | $1.76 |
| 2025-02-22 | $62,696,520.22 | $19,040,184.60 | $1.70 |
| 2025-02-23 | $64,883,469.59 | $14,058,546.94 | $1.75 |
| 2025-02-24 | $62,527,108.77 | $11,436,645.62 | $1.70 |
| 2025-02-25 | $54,827,558.19 | $16,363,714.67 | $1.49 |
| 2025-02-26 | $55,070,547.17 | $19,693,339.44 | $1.49 |
| 2025-02-27 | $56,991,100.13 | $16,691,634.14 | $1.54 |
| 2025-02-28 | $56,550,016.97 | $17,098,084.90 | $1.53 |
| 2025-03-01 | $56,657,827.27 | $18,990,533.37 | $1.54 |
| 2025-03-02 | $55,725,227.13 | $17,835,174.21 | $1.51 |
| 2025-03-03 | $61,816,311.19 | $19,163,844.47 | $1.68 |
| 2025-03-04 | $51,708,144.40 | $19,094,121.93 | $1.40 |
| 2025-03-05 | $50,289,583.68 | $18,399,191.46 | $1.36 |
| 2025-03-06 | $52,276,152.99 | $12,488,883.53 | $1.42 |
| 2025-03-07 | $51,041,705.05 | $12,806,278.12 | $1.38 |
| 2025-03-08 | $49,410,365.61 | $15,667,313.60 | $1.34 |
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-13 | $65,227,784.67 | $11,724,885.72 | $1.49 |
Compare live prices of CYBER on top exchanges.
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultimately, the way jurisdictions design and regulate stablecoins will determine who sets the standards for the next phase of global finance....
Read More
The week of November 23-29, 2025, was a notable period for crypto VC funding, with $10.46 billion in total activity across 10 projects. The week was headlined by Naver Financial’s $10.3 billion acquisition of Dunamu, the operator of cryptocurrency exchange…...
Read More
Ultima ULTIMA$4,254.80 34.39%
Vision VSN$0.0897 13.54%
MemeCore M$1.39 8.26%
Quant QNT$94.80 6.33%
Sky SKY$0.0555 4.47%
Bitcoin BTC$90,702.00 -1.58%
Ethereum ETH$2,993.86 -2.41%
Tether USDT$1.00 0.02%
XRP XRP$2.20 -0.27%
BNB BNB$877.96 -2.17%
Fasttoken FTN $0.923 -39.45%
Basic Attention BAT $0.258 -10.01%
Fartcoin FARTCOIN $0.320 -9.87%
Kaspa KAS $0.0564 -9.45%
SPX6900 SPX $0.672 -8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
