CYBER current market price is $0.709 with a 24 hour trading volume of $6,622.55K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 750 in the cryptocurrency market with a marketcap of $39.11M. The CYBER price is 0.09% down in the last one hour.
The high price of the CYBER is $0.726 and low price is $0.706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
750
$0.709
$39.11M 1.38%
$70.80M
$6,622.55K
55.24M CYBER
100.00M CYBER
100.00M CYBER
$0.726
$0.706
$15.79 95.51%
02 Sep 2023
$0.669 5.93%
10 Oct 2025
Want to convert more cryptocurrencies?
0.09%
1.28%
14.64%
19.05%
18.71%
34.82%
40.15%
84.92%
Historical data of CYBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $97,780,803.72 | $11,574,255.51 | $4.20 |
| 2024-07-15 | $100,227,998.27 | $13,706,720.67 | $4.31 |
| 2024-07-16 | $105,861,365.96 | $18,601,506.53 | $4.56 |
| 2024-07-17 | $108,209,844.95 | $29,306,006.14 | $4.66 |
| 2024-07-18 | $106,455,809.54 | $20,179,760.64 | $4.57 |
| 2024-07-19 | $104,765,204.07 | $18,470,226.35 | $4.51 |
| 2024-07-20 | $109,399,260.07 | $18,275,245.24 | $4.70 |
| 2024-07-21 | $111,032,666.31 | $14,245,309.23 | $4.78 |
| 2024-07-22 | $111,837,909.71 | $18,865,796.04 | $4.81 |
| 2024-07-23 | $104,037,568.70 | $17,662,644.60 | $4.48 |
| 2024-07-24 | $98,882,818.00 | $20,675,495.14 | $4.25 |
| 2024-07-25 | $95,876,202.16 | $14,992,983.01 | $4.12 |
| 2024-07-26 | $94,325,200.87 | $18,072,243.79 | $4.06 |
| 2024-07-27 | $101,388,605.38 | $15,060,237.77 | $4.36 |
| 2024-07-28 | $101,168,278.39 | $15,094,576.33 | $4.35 |
| 2024-07-29 | $98,158,776.33 | $12,957,236.33 | $4.22 |
| 2024-07-30 | $97,655,102.77 | $15,216,163.60 | $4.20 |
| 2024-07-31 | $93,797,161.59 | $16,286,814.81 | $4.03 |
| 2024-08-01 | $90,817,723.93 | $16,875,731.14 | $3.91 |
| 2024-08-02 | $87,458,577.10 | $22,736,317.75 | $3.76 |
| 2024-08-03 | $78,474,496.16 | $23,187,690.38 | $3.38 |
| 2024-08-04 | $69,791,172.07 | $20,461,705.39 | $3.00 |
| 2024-08-05 | $63,695,384.91 | $22,838,209.10 | $2.74 |
| 2024-08-06 | $60,871,428.64 | $41,991,885.59 | $2.61 |
| 2024-08-07 | $65,234,277.09 | $22,395,293.59 | $2.81 |
| 2024-08-08 | $63,125,694.38 | $18,202,258.68 | $2.72 |
| 2024-08-09 | $70,821,932.32 | $18,013,270.77 | $3.05 |
| 2024-08-10 | $69,551,341.44 | $16,232,864.07 | $2.99 |
| 2024-08-11 | $70,904,282.64 | $15,208,188.01 | $3.05 |
| 2024-08-12 | $66,068,997.34 | $18,426,983.01 | $2.85 |
| 2024-08-13 | $72,393,284.03 | $19,902,224.27 | $3.11 |
| 2024-08-14 | $72,098,380.22 | $14,772,709.09 | $3.11 |
| 2024-08-15 | $70,437,457.66 | $17,283,054.40 | $3.03 |
| 2024-08-16 | $67,096,086.73 | $16,659,383.95 | $2.89 |
| 2024-08-17 | $66,394,350.60 | $15,085,750.75 | $2.85 |
| 2024-08-18 | $68,848,704.34 | $12,742,346.81 | $2.96 |
| 2024-08-19 | $69,708,696.56 | $13,891,475.89 | $3.00 |
| 2024-08-20 | $72,293,383.66 | $16,786,491.18 | $3.12 |
| 2024-08-21 | $73,224,777.36 | $16,115,387.34 | $3.15 |
| 2024-08-22 | $75,318,912.57 | $16,449,433.50 | $3.24 |
| 2024-08-23 | $78,854,320.30 | $19,225,104.47 | $3.39 |
| 2024-08-24 | $87,148,514.20 | $23,514,412.85 | $3.74 |
| 2024-08-25 | $101,405,099.55 | $100,354,706.55 | $4.38 |
| 2024-08-26 | $98,297,088.03 | $38,370,381.73 | $4.22 |
| 2024-08-27 | $86,321,190.19 | $28,461,117.35 | $3.72 |
| 2024-08-28 | $84,183,878.05 | $30,855,367.85 | $3.62 |
| 2024-08-29 | $81,973,231.45 | $21,612,895.71 | $3.52 |
| 2024-08-30 | $81,076,723.67 | $19,302,655.84 | $3.48 |
| 2024-08-31 | $79,643,293.24 | $19,129,831.69 | $3.42 |
| 2024-09-01 | $75,087,038.60 | $13,875,483.01 | $3.23 |
| 2024-09-02 | $72,870,802.81 | $22,951,859.90 | $3.14 |
| 2024-09-03 | $78,079,401.86 | $16,397,873.34 | $3.36 |
| 2024-09-04 | $72,791,423.00 | $14,006,660.33 | $3.13 |
| 2024-09-05 | $75,983,236.82 | $13,407,881.26 | $3.27 |
| 2024-09-06 | $72,485,686.85 | $10,669,817.27 | $3.12 |
| 2024-09-07 | $70,438,837.96 | $13,247,704.70 | $3.03 |
| 2024-09-08 | $70,816,454.94 | $10,269,436.04 | $3.05 |
| 2024-09-09 | $73,300,104.73 | $10,674,417.40 | $3.15 |
| 2024-09-10 | $74,654,631.57 | $15,216,464.50 | $3.32 |
| 2024-09-11 | $74,654,631.57 | $13,409,977.22 | $3.44 |
| 2024-09-12 | $74,654,631.57 | $14,754,426.74 | $3.33 |
| 2024-09-13 | $74,654,631.57 | $11,569,959.86 | $3.42 |
| 2024-09-14 | $74,654,631.57 | $15,047,526.82 | $3.48 |
| 2024-09-15 | $74,654,631.57 | $16,187,151.48 | $3.52 |
| 2024-09-16 | $4,279,619.90 | $12,331,132.18 | $3.33 |
| 2024-09-17 | $4,049,261.63 | $14,886,998.71 | $3.14 |
| 2024-09-18 | $5,930,508.86 | $12,357,447.55 | $3.28 |
| 2024-09-19 | $6,145,680.27 | $14,331,265.07 | $3.41 |
| 2024-09-20 | $6,456,181.67 | $28,776,807.04 | $3.57 |
| 2024-09-21 | $6,575,595.14 | $27,622,301.39 | $3.63 |
| 2024-09-22 | $6,823,963.17 | $15,400,072.36 | $3.76 |
| 2024-09-23 | $6,447,247.16 | $17,950,552.01 | $3.56 |
| 2024-09-24 | $6,606,576.24 | $23,716,925.74 | $3.65 |
| 2024-09-25 | $6,830,740.94 | $23,606,551.25 | $3.78 |
| 2024-09-26 | $6,519,299.51 | $25,502,676.79 | $3.61 |
| 2024-09-27 | $6,820,022.14 | $43,379,609.27 | $3.76 |
| 2024-09-28 | $7,231,285.84 | $39,365,126.04 | $3.99 |
| 2024-09-29 | $6,785,281.45 | $38,546,270.59 | $3.75 |
| 2024-09-30 | $6,721,421.04 | $33,511,451.07 | $3.72 |
| 2024-10-01 | $6,267,027.83 | $31,308,828.67 | $3.46 |
| 2024-10-02 | $0.00 | $44,399,823.45 | $3.05 |
| 2024-10-03 | $78,734,318.42 | $31,376,068.57 | $2.92 |
| 2024-10-04 | $74,861,497.09 | $28,119,015.99 | $2.77 |
| 2024-10-05 | $78,723,499.32 | $20,155,165.16 | $2.92 |
| 2024-10-06 | $78,001,834.49 | $18,149,252.96 | $2.89 |
| 2024-10-07 | $80,043,514.34 | $15,155,109.92 | $2.96 |
| 2024-10-08 | $79,896,133.44 | $26,947,612.57 | $2.94 |
| 2024-10-09 | $76,957,072.71 | $22,417,785.85 | $2.85 |
| 2024-10-10 | $74,220,072.59 | $22,829,237.05 | $2.74 |
| 2024-10-11 | $77,843,561.47 | $36,744,057.14 | $2.88 |
| 2024-10-12 | $80,604,345.96 | $30,189,935.09 | $2.98 |
| 2024-10-13 | $82,193,904.14 | $24,041,163.57 | $3.05 |
| 2024-10-14 | $80,325,836.90 | $19,877,034.57 | $2.98 |
| 2024-10-15 | $85,278,772.91 | $30,710,926.95 | $3.16 |
| 2024-10-16 | $85,089,306.33 | $33,468,329.33 | $3.09 |
| 2024-10-17 | $81,087,102.01 | $25,946,058.73 | $2.95 |
| 2024-10-18 | $78,771,783.95 | $14,254,517.06 | $2.86 |
| 2024-10-19 | $80,839,897.93 | $19,458,535.52 | $2.94 |
| 2024-10-20 | $81,293,676.56 | $14,121,616.98 | $2.95 |
| 2024-10-21 | $92,513,110.30 | $77,169,910.49 | $3.36 |
| 2024-10-22 | $85,994,202.28 | $41,159,898.35 | $3.12 |
| 2024-10-23 | $85,200,837.26 | $24,702,872.02 | $3.09 |
| 2024-10-24 | $81,071,081.07 | $22,837,048.20 | $2.95 |
| 2024-10-25 | $82,745,827.78 | $21,597,139.82 | $3.01 |
| 2024-10-26 | $73,317,336.37 | $24,156,125.22 | $2.68 |
| 2024-10-27 | $75,265,454.34 | $23,389,420.98 | $2.73 |
| 2024-10-28 | $78,705,345.38 | $19,721,089.50 | $2.86 |
| 2024-10-29 | $80,747,979.23 | $35,115,105.19 | $2.93 |
| 2024-10-30 | $90,327,781.76 | $101,688,539.25 | $3.28 |
| 2024-10-31 | $90,390,857.93 | $51,955,217.88 | $3.28 |
| 2024-11-01 | $83,851,994.18 | $32,896,513.24 | $3.04 |
| 2024-11-02 | $80,940,309.48 | $28,701,590.06 | $2.94 |
| 2024-11-03 | $78,150,627.93 | $16,887,705.88 | $2.84 |
| 2024-11-04 | $75,496,211.75 | $22,666,141.24 | $2.74 |
| 2024-11-05 | $73,666,523.33 | $19,432,835.46 | $2.68 |
| 2024-11-06 | $76,295,063.64 | $18,902,267.78 | $2.77 |
| 2024-11-07 | $86,073,676.95 | $46,170,092.82 | $3.13 |
| 2024-11-08 | $89,076,955.15 | $34,406,186.96 | $3.24 |
| 2024-11-09 | $87,189,718.45 | $22,780,419.86 | $3.17 |
| 2024-11-10 | $95,323,930.70 | $45,046,396.28 | $3.45 |
| 2024-11-11 | $102,199,319.37 | $53,972,397.37 | $3.71 |
| 2024-11-12 | $111,302,197.09 | $78,532,799.02 | $4.04 |
| 2024-11-13 | $103,549,925.50 | $57,335,203.91 | $3.77 |
| 2024-11-14 | $98,242,788.96 | $47,324,637.88 | $3.56 |
| 2024-11-15 | $97,619,991.44 | $44,858,457.51 | $3.50 |
| 2024-11-16 | $106,882,115.35 | $29,986,510.63 | $3.55 |
| 2024-11-17 | $112,811,287.42 | $31,949,297.74 | $3.74 |
| 2024-11-18 | $108,134,242.75 | $30,542,327.78 | $3.59 |
| 2024-11-19 | $113,760,614.06 | $37,402,376.61 | $3.77 |
| 2024-11-20 | $111,127,351.26 | $27,272,865.04 | $3.60 |
| 2024-11-21 | $105,121,125.78 | $22,535,964.27 | $3.40 |
| 2024-11-22 | $117,982,883.40 | $41,063,594.93 | $3.83 |
| 2024-11-23 | $118,401,263.04 | $31,016,252.18 | $3.84 |
| 2024-11-24 | $127,103,777.06 | $53,888,917.13 | $4.12 |
| 2024-11-25 | $131,872,852.32 | $51,142,566.90 | $4.27 |
| 2024-11-26 | $125,326,796.42 | $42,071,937.13 | $4.06 |
| 2024-11-27 | $125,520,735.41 | $38,002,742.95 | $4.06 |
| 2024-11-28 | $136,093,341.58 | $37,553,230.38 | $4.41 |
| 2024-11-29 | $136,147,412.43 | $27,018,412.40 | $4.41 |
| 2024-11-30 | $137,021,858.82 | $28,026,291.21 | $4.44 |
| 2024-12-01 | $146,291,132.46 | $34,751,714.76 | $4.74 |
| 2024-12-02 | $146,673,671.32 | $43,897,717.92 | $4.75 |
| 2024-12-03 | $148,128,056.98 | $52,881,615.71 | $4.80 |
| 2024-12-04 | $161,894,787.28 | $86,044,573.91 | $5.24 |
| 2024-12-05 | $161,921,521.88 | $67,209,888.49 | $5.25 |
| 2024-12-06 | $158,075,945.31 | $62,571,629.47 | $5.12 |
| 2024-12-07 | $164,448,279.21 | $48,504,195.02 | $5.33 |
| 2024-12-08 | $170,582,988.54 | $47,017,747.27 | $5.52 |
| 2024-12-09 | $166,722,766.27 | $39,573,518.14 | $5.41 |
| 2024-12-10 | $132,901,657.79 | $54,486,290.51 | $4.31 |
| 2024-12-11 | $132,576,666.30 | $55,094,738.81 | $4.29 |
| 2024-12-12 | $146,873,975.02 | $41,214,821.61 | $4.76 |
| 2024-12-13 | $150,075,086.27 | $34,528,884.33 | $4.86 |
| 2024-12-14 | $150,488,275.45 | $45,434,986.22 | $4.88 |
| 2024-12-15 | $143,997,653.61 | $22,261,371.82 | $4.61 |
| 2024-12-16 | $152,728,095.32 | $25,644,695.22 | $4.88 |
| 2024-12-17 | $149,714,903.25 | $27,066,634.85 | $4.79 |
| 2024-12-18 | $140,811,793.47 | $19,885,459.74 | $4.43 |
| 2024-12-19 | $127,137,123.65 | $24,686,175.32 | $3.99 |
| 2024-12-20 | $116,232,340.11 | $33,503,502.84 | $3.65 |
| 2024-12-21 | $117,502,514.24 | $37,154,778.06 | $3.70 |
| 2024-12-22 | $105,980,778.32 | $24,318,565.74 | $3.34 |
| 2024-12-23 | $105,127,990.30 | $21,214,453.43 | $3.31 |
| 2024-12-24 | $112,797,311.84 | $19,511,218.98 | $3.55 |
| 2024-12-25 | $116,082,260.88 | $12,955,878.47 | $3.66 |
| 2024-12-26 | $111,076,030.26 | $12,691,267.33 | $3.50 |
| 2024-12-27 | $103,423,612.00 | $13,366,170.76 | $3.26 |
| 2024-12-28 | $106,532,724.34 | $14,966,478.73 | $3.36 |
| 2024-12-29 | $110,565,522.92 | $11,743,235.26 | $3.48 |
| 2024-12-30 | $105,383,052.01 | $10,664,142.56 | $3.32 |
| 2024-12-31 | $104,942,742.59 | $14,593,551.51 | $3.31 |
| 2025-01-01 | $102,208,277.31 | $12,910,742.71 | $3.22 |
| 2025-01-02 | $105,850,046.59 | $10,562,553.81 | $3.33 |
| 2025-01-03 | $108,476,428.73 | $14,050,058.87 | $3.42 |
| 2025-01-04 | $113,899,586.54 | $12,458,183.61 | $3.59 |
| 2025-01-05 | $116,201,095.72 | $13,442,330.35 | $3.66 |
| 2025-01-06 | $116,646,916.33 | $11,124,113.31 | $3.67 |
| 2025-01-07 | $115,413,510.74 | $14,225,317.04 | $3.64 |
| 2025-01-08 | $102,717,579.38 | $15,347,094.34 | $3.23 |
| 2025-01-09 | $99,298,949.90 | $15,363,245.72 | $3.13 |
| 2025-01-10 | $96,844,577.34 | $13,398,445.21 | $3.05 |
| 2025-01-11 | $100,166,286.60 | $11,561,355.52 | $3.15 |
| 2025-01-12 | $98,364,369.30 | $7,529,252.07 | $3.10 |
| 2025-01-13 | $95,870,539.64 | $7,766,035.72 | $3.02 |
| 2025-01-14 | $90,826,128.68 | $19,372,186.13 | $2.86 |
| 2025-01-15 | $95,364,885.07 | $11,067,908.14 | $3.00 |
| 2025-01-16 | $102,221,447.54 | $14,031,958.22 | $3.18 |
| 2025-01-17 | $100,355,670.54 | $14,060,700.96 | $3.13 |
| 2025-01-18 | $109,390,977.93 | $17,196,617.44 | $3.40 |
| 2025-01-19 | $98,743,856.28 | $16,627,729.05 | $3.07 |
| 2025-01-20 | $89,788,429.38 | $26,203,861.87 | $2.78 |
| 2025-01-21 | $92,338,767.01 | $34,076,374.78 | $2.86 |
| 2025-01-22 | $94,949,811.85 | $21,508,294.51 | $2.96 |
| 2025-01-23 | $92,605,938.60 | $13,087,590.84 | $2.88 |
| 2025-01-24 | $90,762,546.62 | $20,975,128.49 | $2.83 |
| 2025-01-25 | $90,272,393.55 | $18,610,306.19 | $2.77 |
| 2025-01-26 | $91,737,133.11 | $11,207,838.38 | $2.80 |
| 2025-01-27 | $87,970,313.39 | $11,783,378.35 | $2.69 |
| 2025-01-28 | $84,012,957.32 | $22,778,864.98 | $2.58 |
| 2025-01-29 | $75,690,675.17 | $12,224,255.93 | $2.32 |
| 2025-01-30 | $78,627,686.70 | $12,810,077.03 | $2.40 |
| 2025-01-31 | $82,964,262.61 | $12,943,365.37 | $2.54 |
| 2025-02-01 | $83,527,276.93 | $11,211,599.05 | $2.56 |
| 2025-02-02 | $75,392,580.05 | $9,284,251.52 | $2.31 |
| 2025-02-03 | $63,163,792.94 | $19,930,444.22 | $1.93 |
| 2025-02-04 | $63,566,732.27 | $34,669,189.75 | $1.95 |
| 2025-02-05 | $58,742,081.45 | $15,392,952.98 | $1.80 |
| 2025-02-06 | $57,372,514.46 | $10,505,469.09 | $1.76 |
| 2025-02-07 | $52,876,545.41 | $11,725,202.91 | $1.62 |
| 2025-02-08 | $51,976,947.13 | $14,425,246.52 | $1.59 |
| 2025-02-09 | $56,643,457.11 | $10,882,971.31 | $1.73 |
| 2025-02-10 | $54,643,429.31 | $10,196,142.27 | $1.67 |
| 2025-02-11 | $60,527,622.31 | $20,131,618.55 | $1.85 |
| 2025-02-12 | $59,768,676.54 | $19,251,155.26 | $1.83 |
| 2025-02-13 | $68,331,298.50 | $26,387,651.83 | $2.10 |
| 2025-02-14 | $65,759,095.79 | $18,115,598.10 | $2.01 |
| 2025-02-15 | $68,693,356.35 | $19,675,027.98 | $2.01 |
| 2025-02-16 | $67,765,052.20 | $16,263,557.93 | $1.87 |
| 2025-02-17 | $67,798,745.71 | $12,163,900.21 | $1.87 |
| 2025-02-18 | $65,429,496.84 | $17,379,125.64 | $1.78 |
| 2025-02-19 | $62,274,487.20 | $24,210,502.34 | $1.69 |
| 2025-02-20 | $62,071,128.23 | $19,211,847.64 | $1.68 |
| 2025-02-21 | $64,933,465.14 | $15,680,683.59 | $1.76 |
| 2025-02-22 | $62,696,520.22 | $19,040,184.60 | $1.70 |
| 2025-02-23 | $64,883,469.59 | $14,058,546.94 | $1.75 |
| 2025-02-24 | $62,527,108.77 | $11,436,645.62 | $1.70 |
| 2025-02-25 | $54,827,558.19 | $16,363,714.67 | $1.49 |
| 2025-02-26 | $55,070,547.17 | $19,693,339.44 | $1.49 |
| 2025-02-27 | $56,991,100.13 | $16,691,634.14 | $1.54 |
| 2025-02-28 | $56,550,016.97 | $17,098,084.90 | $1.53 |
| 2025-03-01 | $56,657,827.27 | $18,990,533.37 | $1.54 |
| 2025-03-02 | $55,725,227.13 | $17,835,174.21 | $1.51 |
| 2025-03-03 | $61,816,311.19 | $19,163,844.47 | $1.68 |
| 2025-03-04 | $51,708,144.40 | $19,094,121.93 | $1.40 |
| 2025-03-05 | $50,289,583.68 | $18,399,191.46 | $1.36 |
| 2025-03-06 | $52,276,152.99 | $12,488,883.53 | $1.42 |
| 2025-03-07 | $51,041,705.05 | $12,806,278.12 | $1.38 |
| 2025-03-08 | $49,410,365.61 | $15,667,313.60 | $1.34 |
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-13 | $65,227,784.67 | $11,724,885.72 | $1.49 |
Compare live prices of CYBER on top exchanges.
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
