• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

CYBER Live Price Update & Market Capitalization

easy way to earn bitcoin

CYBER CYBER #737

$1.09 1.58% (1d)

Market Overview

CYBER current market price is $1.09 with a 24 hour trading volume of $9.36M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 737 in the cryptocurrency market with a marketcap of $54.13M. The CYBER price is 0.42% down in the last one hour.


The high price of the CYBER is $1.10 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CYBER Rank

737

CYBER Price

$1.09

Market Cap

$54.13M 1.59%

Fully Diluted Valuation

$109.14M

Trading Volume(24h)

$9.36M

Circulating Supply

49.60M CYBER

Total Supply

100.00M CYBER

Max Supply

100.00M CYBER

High(24h)

$1.10

Low(24h)

$1.06

All-time High

$15.79 93.09%
02 Sep 2023

All-time Low

$0.669 63.03%
10 Oct 2025

Cryptocurrency CYBER Calculator

Want to convert more cryptocurrencies?

CYBER Historical Data Chart

1h

0.42%

24h

1.58%

7d

2.21%

14d

3.4%

30d

27.02%

60d

45.9%

200d

11.99%

1y

58.83%

CYBER Historical Data

Historical data of CYBER past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-14$97,780,803.72$11,574,255.51$4.20
2024-07-15$100,227,998.27$13,706,720.67$4.31
2024-07-16$105,861,365.96$18,601,506.53$4.56
2024-07-17$108,209,844.95$29,306,006.14$4.66
2024-07-18$106,455,809.54$20,179,760.64$4.57
2024-07-19$104,765,204.07$18,470,226.35$4.51
2024-07-20$109,399,260.07$18,275,245.24$4.70
2024-07-21$111,032,666.31$14,245,309.23$4.78
2024-07-22$111,837,909.71$18,865,796.04$4.81
2024-07-23$104,037,568.70$17,662,644.60$4.48
2024-07-24$98,882,818.00$20,675,495.14$4.25
2024-07-25$95,876,202.16$14,992,983.01$4.12
2024-07-26$94,325,200.87$18,072,243.79$4.06
2024-07-27$101,388,605.38$15,060,237.77$4.36
2024-07-28$101,168,278.39$15,094,576.33$4.35
2024-07-29$98,158,776.33$12,957,236.33$4.22
2024-07-30$97,655,102.77$15,216,163.60$4.20
2024-07-31$93,797,161.59$16,286,814.81$4.03
2024-08-01$90,817,723.93$16,875,731.14$3.91
2024-08-02$87,458,577.10$22,736,317.75$3.76
2024-08-03$78,474,496.16$23,187,690.38$3.38
2024-08-04$69,791,172.07$20,461,705.39$3.00
2024-08-05$63,695,384.91$22,838,209.10$2.74
2024-08-06$60,871,428.64$41,991,885.59$2.61
2024-08-07$65,234,277.09$22,395,293.59$2.81
2024-08-08$63,125,694.38$18,202,258.68$2.72
2024-08-09$70,821,932.32$18,013,270.77$3.05
2024-08-10$69,551,341.44$16,232,864.07$2.99
2024-08-11$70,904,282.64$15,208,188.01$3.05
2024-08-12$66,068,997.34$18,426,983.01$2.85
2024-08-13$72,393,284.03$19,902,224.27$3.11
2024-08-14$72,098,380.22$14,772,709.09$3.11
2024-08-15$70,437,457.66$17,283,054.40$3.03
2024-08-16$67,096,086.73$16,659,383.95$2.89
2024-08-17$66,394,350.60$15,085,750.75$2.85
2024-08-18$68,848,704.34$12,742,346.81$2.96
2024-08-19$69,708,696.56$13,891,475.89$3.00
2024-08-20$72,293,383.66$16,786,491.18$3.12
2024-08-21$73,224,777.36$16,115,387.34$3.15
2024-08-22$75,318,912.57$16,449,433.50$3.24
2024-08-23$78,854,320.30$19,225,104.47$3.39
2024-08-24$87,148,514.20$23,514,412.85$3.74
2024-08-25$101,405,099.55$100,354,706.55$4.38
2024-08-26$98,297,088.03$38,370,381.73$4.22
2024-08-27$86,321,190.19$28,461,117.35$3.72
2024-08-28$84,183,878.05$30,855,367.85$3.62
2024-08-29$81,973,231.45$21,612,895.71$3.52
2024-08-30$81,076,723.67$19,302,655.84$3.48
2024-08-31$79,643,293.24$19,129,831.69$3.42
2024-09-01$75,087,038.60$13,875,483.01$3.23
2024-09-02$72,870,802.81$22,951,859.90$3.14
2024-09-03$78,079,401.86$16,397,873.34$3.36
2024-09-04$72,791,423.00$14,006,660.33$3.13
2024-09-05$75,983,236.82$13,407,881.26$3.27
2024-09-06$72,485,686.85$10,669,817.27$3.12
2024-09-07$70,438,837.96$13,247,704.70$3.03
2024-09-08$70,816,454.94$10,269,436.04$3.05
2024-09-09$73,300,104.73$10,674,417.40$3.15
2024-09-10$74,654,631.57$15,216,464.50$3.32
2024-09-11$74,654,631.57$13,409,977.22$3.44
2024-09-12$74,654,631.57$14,754,426.74$3.33
2024-09-13$74,654,631.57$11,569,959.86$3.42
2024-09-14$74,654,631.57$15,047,526.82$3.48
2024-09-15$74,654,631.57$16,187,151.48$3.52
2024-09-16$4,279,619.90$12,331,132.18$3.33
2024-09-17$4,049,261.63$14,886,998.71$3.14
2024-09-18$5,930,508.86$12,357,447.55$3.28
2024-09-19$6,145,680.27$14,331,265.07$3.41
2024-09-20$6,456,181.67$28,776,807.04$3.57
2024-09-21$6,575,595.14$27,622,301.39$3.63
2024-09-22$6,823,963.17$15,400,072.36$3.76
2024-09-23$6,447,247.16$17,950,552.01$3.56
2024-09-24$6,606,576.24$23,716,925.74$3.65
2024-09-25$6,830,740.94$23,606,551.25$3.78
2024-09-26$6,519,299.51$25,502,676.79$3.61
2024-09-27$6,820,022.14$43,379,609.27$3.76
2024-09-28$7,231,285.84$39,365,126.04$3.99
2024-09-29$6,785,281.45$38,546,270.59$3.75
2024-09-30$6,721,421.04$33,511,451.07$3.72
2024-10-01$6,267,027.83$31,308,828.67$3.46
2024-10-02$0.00$44,399,823.45$3.05
2024-10-03$78,734,318.42$31,376,068.57$2.92
2024-10-04$74,861,497.09$28,119,015.99$2.77
2024-10-05$78,723,499.32$20,155,165.16$2.92
2024-10-06$78,001,834.49$18,149,252.96$2.89
2024-10-07$80,043,514.34$15,155,109.92$2.96
2024-10-08$79,896,133.44$26,947,612.57$2.94
2024-10-09$76,957,072.71$22,417,785.85$2.85
2024-10-10$74,220,072.59$22,829,237.05$2.74
2024-10-11$77,843,561.47$36,744,057.14$2.88
2024-10-12$80,604,345.96$30,189,935.09$2.98
2024-10-13$82,193,904.14$24,041,163.57$3.05
2024-10-14$80,325,836.90$19,877,034.57$2.98
2024-10-15$85,278,772.91$30,710,926.95$3.16
2024-10-16$85,089,306.33$33,468,329.33$3.09
2024-10-17$81,087,102.01$25,946,058.73$2.95
2024-10-18$78,771,783.95$14,254,517.06$2.86
2024-10-19$80,839,897.93$19,458,535.52$2.94
2024-10-20$81,293,676.56$14,121,616.98$2.95
2024-10-21$92,513,110.30$77,169,910.49$3.36
2024-10-22$85,994,202.28$41,159,898.35$3.12
2024-10-23$85,200,837.26$24,702,872.02$3.09
2024-10-24$81,071,081.07$22,837,048.20$2.95
2024-10-25$82,745,827.78$21,597,139.82$3.01
2024-10-26$73,317,336.37$24,156,125.22$2.68
2024-10-27$75,265,454.34$23,389,420.98$2.73
2024-10-28$78,705,345.38$19,721,089.50$2.86
2024-10-29$80,747,979.23$35,115,105.19$2.93
2024-10-30$90,327,781.76$101,688,539.25$3.28
2024-10-31$90,390,857.93$51,955,217.88$3.28
2024-11-01$83,851,994.18$32,896,513.24$3.04
2024-11-02$80,940,309.48$28,701,590.06$2.94
2024-11-03$78,150,627.93$16,887,705.88$2.84
2024-11-04$75,496,211.75$22,666,141.24$2.74
2024-11-05$73,666,523.33$19,432,835.46$2.68
2024-11-06$76,295,063.64$18,902,267.78$2.77
2024-11-07$86,073,676.95$46,170,092.82$3.13
2024-11-08$89,076,955.15$34,406,186.96$3.24
2024-11-09$87,189,718.45$22,780,419.86$3.17
2024-11-10$95,323,930.70$45,046,396.28$3.45
2024-11-11$102,199,319.37$53,972,397.37$3.71
2024-11-12$111,302,197.09$78,532,799.02$4.04
2024-11-13$103,549,925.50$57,335,203.91$3.77
2024-11-14$98,242,788.96$47,324,637.88$3.56
2024-11-15$97,619,991.44$44,858,457.51$3.50
2024-11-16$106,882,115.35$29,986,510.63$3.55
2024-11-17$112,811,287.42$31,949,297.74$3.74
2024-11-18$108,134,242.75$30,542,327.78$3.59
2024-11-19$113,760,614.06$37,402,376.61$3.77
2024-11-20$111,127,351.26$27,272,865.04$3.60
2024-11-21$105,121,125.78$22,535,964.27$3.40
2024-11-22$117,982,883.40$41,063,594.93$3.83
2024-11-23$118,401,263.04$31,016,252.18$3.84
2024-11-24$127,103,777.06$53,888,917.13$4.12
2024-11-25$131,872,852.32$51,142,566.90$4.27
2024-11-26$125,326,796.42$42,071,937.13$4.06
2024-11-27$125,520,735.41$38,002,742.95$4.06
2024-11-28$136,093,341.58$37,553,230.38$4.41
2024-11-29$136,147,412.43$27,018,412.40$4.41
2024-11-30$137,021,858.82$28,026,291.21$4.44
2024-12-01$146,291,132.46$34,751,714.76$4.74
2024-12-02$146,673,671.32$43,897,717.92$4.75
2024-12-03$148,128,056.98$52,881,615.71$4.80
2024-12-04$161,894,787.28$86,044,573.91$5.24
2024-12-05$161,921,521.88$67,209,888.49$5.25
2024-12-06$158,075,945.31$62,571,629.47$5.12
2024-12-07$164,448,279.21$48,504,195.02$5.33
2024-12-08$170,582,988.54$47,017,747.27$5.52
2024-12-09$166,722,766.27$39,573,518.14$5.41
2024-12-10$132,901,657.79$54,486,290.51$4.31
2024-12-11$132,576,666.30$55,094,738.81$4.29
2024-12-12$146,873,975.02$41,214,821.61$4.76
2024-12-13$150,075,086.27$34,528,884.33$4.86
2024-12-14$150,488,275.45$45,434,986.22$4.88
2024-12-15$143,997,653.61$22,261,371.82$4.61
2024-12-16$152,728,095.32$25,644,695.22$4.88
2024-12-17$149,714,903.25$27,066,634.85$4.79
2024-12-18$140,811,793.47$19,885,459.74$4.43
2024-12-19$127,137,123.65$24,686,175.32$3.99
2024-12-20$116,232,340.11$33,503,502.84$3.65
2024-12-21$117,502,514.24$37,154,778.06$3.70
2024-12-22$105,980,778.32$24,318,565.74$3.34
2024-12-23$105,127,990.30$21,214,453.43$3.31
2024-12-24$112,797,311.84$19,511,218.98$3.55
2024-12-25$116,082,260.88$12,955,878.47$3.66
2024-12-26$111,076,030.26$12,691,267.33$3.50
2024-12-27$103,423,612.00$13,366,170.76$3.26
2024-12-28$106,532,724.34$14,966,478.73$3.36
2024-12-29$110,565,522.92$11,743,235.26$3.48
2024-12-30$105,383,052.01$10,664,142.56$3.32
2024-12-31$104,942,742.59$14,593,551.51$3.31
2025-01-01$102,208,277.31$12,910,742.71$3.22
2025-01-02$105,850,046.59$10,562,553.81$3.33
2025-01-03$108,476,428.73$14,050,058.87$3.42
2025-01-04$113,899,586.54$12,458,183.61$3.59
2025-01-05$116,201,095.72$13,442,330.35$3.66
2025-01-06$116,646,916.33$11,124,113.31$3.67
2025-01-07$115,413,510.74$14,225,317.04$3.64
2025-01-08$102,717,579.38$15,347,094.34$3.23
2025-01-09$99,298,949.90$15,363,245.72$3.13
2025-01-10$96,844,577.34$13,398,445.21$3.05
2025-01-11$100,166,286.60$11,561,355.52$3.15
2025-01-12$98,364,369.30$7,529,252.07$3.10
2025-01-13$95,870,539.64$7,766,035.72$3.02
2025-01-14$90,826,128.68$19,372,186.13$2.86
2025-01-15$95,364,885.07$11,067,908.14$3.00
2025-01-16$102,221,447.54$14,031,958.22$3.18
2025-01-17$100,355,670.54$14,060,700.96$3.13
2025-01-18$109,390,977.93$17,196,617.44$3.40
2025-01-19$98,743,856.28$16,627,729.05$3.07
2025-01-20$89,788,429.38$26,203,861.87$2.78
2025-01-21$92,338,767.01$34,076,374.78$2.86
2025-01-22$94,949,811.85$21,508,294.51$2.96
2025-01-23$92,605,938.60$13,087,590.84$2.88
2025-01-24$90,762,546.62$20,975,128.49$2.83
2025-01-25$90,272,393.55$18,610,306.19$2.77
2025-01-26$91,737,133.11$11,207,838.38$2.80
2025-01-27$87,970,313.39$11,783,378.35$2.69
2025-01-28$84,012,957.32$22,778,864.98$2.58
2025-01-29$75,690,675.17$12,224,255.93$2.32
2025-01-30$78,627,686.70$12,810,077.03$2.40
2025-01-31$82,964,262.61$12,943,365.37$2.54
2025-02-01$83,527,276.93$11,211,599.05$2.56
2025-02-02$75,392,580.05$9,284,251.52$2.31
2025-02-03$63,163,792.94$19,930,444.22$1.93
2025-02-04$63,566,732.27$34,669,189.75$1.95
2025-02-05$58,742,081.45$15,392,952.98$1.80
2025-02-06$57,372,514.46$10,505,469.09$1.76
2025-02-07$52,876,545.41$11,725,202.91$1.62
2025-02-08$51,976,947.13$14,425,246.52$1.59
2025-02-09$56,643,457.11$10,882,971.31$1.73
2025-02-10$54,643,429.31$10,196,142.27$1.67
2025-02-11$60,527,622.31$20,131,618.55$1.85
2025-02-12$59,768,676.54$19,251,155.26$1.83
2025-02-13$68,331,298.50$26,387,651.83$2.10
2025-02-14$65,759,095.79$18,115,598.10$2.01
2025-02-15$68,693,356.35$19,675,027.98$2.01
2025-02-16$67,765,052.20$16,263,557.93$1.87
2025-02-17$67,798,745.71$12,163,900.21$1.87
2025-02-18$65,429,496.84$17,379,125.64$1.78
2025-02-19$62,274,487.20$24,210,502.34$1.69
2025-02-20$62,071,128.23$19,211,847.64$1.68
2025-02-21$64,933,465.14$15,680,683.59$1.76
2025-02-22$62,696,520.22$19,040,184.60$1.70
2025-02-23$64,883,469.59$14,058,546.94$1.75
2025-02-24$62,527,108.77$11,436,645.62$1.70
2025-02-25$54,827,558.19$16,363,714.67$1.49
2025-02-26$55,070,547.17$19,693,339.44$1.49
2025-02-27$56,991,100.13$16,691,634.14$1.54
2025-02-28$56,550,016.97$17,098,084.90$1.53
2025-03-01$56,657,827.27$18,990,533.37$1.54
2025-03-02$55,725,227.13$17,835,174.21$1.51
2025-03-03$61,816,311.19$19,163,844.47$1.68
2025-03-04$51,708,144.40$19,094,121.93$1.40
2025-03-05$50,289,583.68$18,399,191.46$1.36
2025-03-06$52,276,152.99$12,488,883.53$1.42
2025-03-07$51,041,705.05$12,806,278.12$1.38
2025-03-08$49,410,365.61$15,667,313.60$1.34
2025-03-09$48,399,297.94$8,793,796.28$1.31
2025-03-10$43,149,121.23$10,381,931.37$1.17
2025-03-11$42,146,421.81$13,540,251.93$1.14
2025-03-12$44,260,372.26$14,411,490.65$1.20
2025-03-13$45,168,072.87$11,121,958.22$1.23
2025-03-14$44,443,063.64$9,121,182.24$1.20
2025-03-15$46,378,009.12$10,790,735.92$1.26
2025-03-16$48,453,649.52$7,211,802.73$1.30
2025-03-17$45,220,074.24$7,544,645.54$1.22
2025-03-18$50,122,871.09$14,144,451.61$1.35
2025-03-19$51,747,442.21$50,165,598.24$1.39
2025-03-20$53,519,731.74$35,305,873.96$1.44
2025-03-21$50,905,675.42$13,923,707.51$1.37
2025-03-22$49,631,007.34$12,048,816.83$1.33
2025-03-23$55,171,167.26$38,573,160.65$1.48
2025-03-24$56,418,839.42$42,926,913.80$1.52
2025-03-25$57,084,789.46$15,304,408.88$1.54
2025-03-26$57,278,065.12$11,542,173.44$1.54
2025-03-27$55,109,106.01$11,118,858.37$1.48
2025-03-28$55,196,210.39$8,586,510.30$1.48
2025-03-29$49,618,917.69$10,926,467.40$1.33
2025-03-30$46,665,409.26$7,921,968.09$1.25
2025-03-31$46,643,596.45$6,293,210.42$1.25
2025-04-01$46,718,833.64$7,333,406.73$1.25
2025-04-02$44,500,888.01$10,854,278.33$1.19
2025-04-03$41,563,497.67$12,168,555.45$1.12
2025-04-04$42,171,087.69$11,049,959.32$1.13
2025-04-05$41,958,044.92$10,171,613.19$1.13
2025-04-06$41,134,767.44$5,425,055.86$1.11
2025-04-07$36,600,620.39$11,068,232.28$0.98
2025-04-08$37,385,086.47$18,208,549.31$1.00
2025-04-09$34,935,457.90$11,395,458.20$0.94
2025-04-10$39,445,232.97$13,491,823.22$1.06
2025-04-11$37,818,474.83$11,550,965.87$1.02
2025-04-12$39,437,396.99$10,394,091.98$1.06
2025-04-13$40,831,147.29$8,356,167.40$1.10
2025-04-14$37,908,962.35$9,162,722.79$1.02
2025-04-15$37,335,670.16$10,452,223.48$1.00
2025-04-16$38,819,228.67$10,982,584.82$1.03
2025-04-17$39,133,109.81$14,465,225.90$1.04
2025-04-18$40,113,006.40$7,414,306.27$1.07
2025-04-19$41,917,177.63$9,718,868.89$1.12
2025-04-20$43,799,768.81$6,329,736.03$1.17
2025-04-21$45,287,610.87$10,246,078.65$1.20
2025-04-22$45,200,213.88$14,948,695.12$1.20
2025-04-23$47,985,115.69$11,766,987.93$1.28
2025-04-24$49,291,593.95$13,684,326.92$1.31
2025-04-25$49,839,395.33$9,719,272.17$1.33
2025-04-26$51,281,294.03$10,371,363.15$1.36
2025-04-27$52,725,596.21$9,241,765.12$1.40
2025-04-28$49,458,469.32$8,170,242.18$1.32
2025-04-29$51,688,443.83$8,868,071.80$1.37
2025-04-30$49,004,211.15$8,351,227.20$1.30
2025-05-01$50,036,549.22$8,148,974.63$1.33
2025-05-02$50,142,480.53$8,220,953.14$1.33
2025-05-03$48,948,727.15$6,191,181.19$1.30
2025-05-04$46,575,844.99$7,110,369.68$1.24
2025-05-05$45,428,543.68$6,605,692.39$1.21
2025-05-06$45,109,474.20$5,910,616.66$1.20
2025-05-07$44,250,000.99$6,759,565.14$1.18
2025-05-08$51,005,812.67$75,730,145.00$1.36
2025-05-09$52,607,571.70$28,112,852.96$1.40
2025-05-10$55,440,528.81$19,517,257.89$1.48
2025-05-11$60,185,745.26$18,986,994.85$1.60
2025-05-12$59,471,023.25$16,971,933.20$1.58
2025-05-13$60,645,866.95$18,223,138.04$1.57
2025-05-14$62,384,931.96$15,155,286.72$1.61
2025-05-15$57,339,184.11$12,189,776.37$1.48
2025-05-16$54,992,290.18$14,728,243.55$1.37
2025-05-17$57,057,236.58$10,124,130.25$1.35
2025-05-18$55,481,554.98$10,891,865.29$1.31
2025-05-19$58,935,398.59$13,981,572.55$1.39
2025-05-20$56,587,368.39$10,706,647.93$1.34
2025-05-21$56,170,763.17$11,827,990.83$1.33
2025-05-22$56,965,805.34$17,458,026.93$1.34
2025-05-23$62,188,267.77$15,980,386.85$1.47
2025-05-24$55,992,592.02$16,080,719.08$1.32
2025-05-25$59,037,818.87$14,798,599.68$1.39
2025-05-26$57,556,837.67$13,661,723.21$1.36
2025-05-27$56,323,033.69$10,651,279.71$1.33
2025-05-28$61,580,744.76$15,595,922.48$1.45
2025-05-29$61,773,513.22$17,186,725.43$1.46
2025-05-30$59,164,666.69$12,201,289.27$1.40
2025-05-31$51,946,332.25$18,735,411.06$1.23
2025-06-01$51,468,773.03$13,886,767.02$1.21
2025-06-02$52,997,164.45$9,034,367.72$1.25
2025-06-03$52,604,408.81$9,377,173.88$1.24
2025-06-04$52,382,096.74$12,420,902.92$1.24
2025-06-05$49,558,249.80$12,723,262.46$1.17
2025-06-06$47,080,023.04$18,134,468.54$1.11
2025-06-07$46,532,942.54$16,702,520.45$1.10
2025-06-08$48,306,594.40$9,016,088.89$1.14
2025-06-09$47,810,460.63$9,876,254.59$1.13
2025-06-10$50,716,695.63$10,625,524.30$1.20
2025-06-11$55,385,162.55$19,174,860.35$1.31
2025-06-12$58,266,334.58$55,858,903.83$1.38
2025-06-13$53,305,304.84$21,671,825.67$1.26
2025-06-14$53,642,891.99$20,754,449.07$1.27
2025-06-15$50,308,584.09$12,923,089.67$1.19
2025-06-16$52,106,368.72$8,334,004.03$1.22
2025-06-17$59,827,262.79$30,197,971.32$1.40
2025-06-18$56,926,911.33$38,246,914.91$1.33
2025-06-19$57,907,291.46$20,661,014.85$1.32
2025-06-20$57,903,348.56$17,151,432.72$1.32
2025-06-21$58,234,791.40$30,274,920.52$1.33
2025-06-22$51,978,411.69$13,078,732.69$1.19
2025-06-23$49,786,239.52$13,823,665.71$1.14
2025-06-24$54,719,409.52$12,843,156.40$1.25
2025-06-25$55,276,107.96$11,214,911.72$1.26
2025-06-26$53,319,528.73$9,843,856.52$1.22
2025-06-27$51,313,303.02$12,689,856.02$1.17
2025-06-28$51,450,807.60$8,258,441.13$1.18
2025-06-29$51,923,671.79$6,065,534.81$1.19
2025-06-30$55,337,785.52$10,115,090.11$1.26
2025-07-01$53,507,937.08$15,798,656.32$1.22
2025-07-02$51,293,922.57$8,644,775.58$1.17
2025-07-03$55,017,086.02$12,826,775.23$1.26
2025-07-04$55,366,163.66$10,789,587.57$1.27
2025-07-05$51,139,328.84$9,280,681.53$1.17
2025-07-06$51,167,674.38$6,773,101.71$1.17
2025-07-07$51,809,837.93$7,105,060.67$1.19
2025-07-08$52,489,996.06$8,099,187.72$1.20
2025-07-09$53,773,539.29$14,730,447.56$1.23
2025-07-10$57,599,360.35$13,737,670.60$1.32
2025-07-11$63,470,959.76$18,700,450.85$1.45
2025-07-12$67,062,030.92$93,379,242.31$1.53
2025-07-13$64,900,881.07$12,457,276.83$1.48
2025-07-13$65,227,784.67$11,724,885.72$1.49
easy way to earn bitcoin

CYBER Markets

Compare live prices of CYBER on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCYBER/USDT $1.09$566,170
BinanceCYBER/USDT $1.09$932,181
PionexCYBER/USDT $1.09$478,867
BybitCYBER/USDT $1.09$141,319
HotcoinCYBER/USDT $1.09$635,870
GateCYBER/USDT $1.09$295,460
XT.COMCYBER/USDT $1.09$185,425
HTXCYBER/USDT $1.09$1,840,149
GroveXCYBER/USDT $1.09$291,733
HibtCYBER/USDT $1.09$257,229
LBankCYBER/USDT $1.09$189,782
BinanceCYBER/TRY $1.09$194,208
WhiteBITCYBER/USDT $1.10$377,216
TrubitCYBER/USDT $1.09$486,484
BloFinCYBER/USDT $1.09$154,929
TapbitCYBER/USDT $1.09$154,877
Biconomy.comCYBER/USDT $1.09$59,779
BitbankCYBER/JPY $1.09$60,385
CoinTRCYBER/USDT $1.09$201,960
BitvavoCYBER/EUR $1.09$73,456
LATOKENCYBER/USDT $1.09$34,730
BittimeCYBER/IDR $1.09$30,815
bitcastleCYBER/USDT $1.09$53,478
PhemexCYBER/USDT $1.09$9,248
CoinExCYBER/USDT $1.09$2,917
BVOXCYBER/USDT $1.09$163,513
OurbitCYBER/USDT $1.09$126,708
OrangeXCYBER/USDT $1.09$106,547
KCEXCYBER/USDT $1.09$158,613
BitunixCYBER/USDT $1.09$93,258
BitgetCYBER/USDT $1.09$75,195
ToobitCYBER/USDT $1.09$117,903
KuCoinCYBER/USDT $1.09$33,247
TokoCryptoCYBER/USDT $1.09$34
BingXCYBER/USDT $1.09$67,727
DigiFinexCYBER/USDT $1.09$15,425
CoinWCYBER/USDT $1.09$258,076
Nami ExchangeCYBER/USDT $1.09$729
BitMartCYBER/USDT $1.09$365,101
BinanceCYBER/BTC $1.09$11,540
BinanceCYBER/USDC $1.09$35,221
KrakenCYBER/USD $1.09$11,228
VindaxCYBER/USDT $1.09$41,463
CoinCatchCYBER/USDT $1.09$39,119
BitrueCYBER/USDT $1.09$44,048
BTSECYBER/USDT $1.09$6,243
PointPayCYBER/USDT $1.09$8,716
WEEXCYBER/USDT $1.09$1,457
BinanceCYBER/FDUSD $1.09$6,422
BitloCYBER/TRY $1.09$2,075
QMallCYBER/USDT $1.09$15,832
BinanceCYBER/BNB $1.09$1,177
BinanceCYBER/ETH $1.09$4,588
Uniswap V3 (Ethereum)0X14778860E937F509E651192A90589DE711FB88A9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.09$3,304
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 $1.09$920
BitkubCYBER/THB $1.09$8,189
PointPayCYBER/USDC $1.09$392
CoinTRCYBER/TRY $1.10$145,229
PancakeSwap V3 (BSC)0X14778860E937F509E651192A90589DE711FB88A9/0X55D398326F99059FF775485246999027B3197955 $1.10$781
UpbitCYBER/KRW $1.12$319,735
BithumbCYBER/KRW $1.12$14,874
IcrypexCYBER/USDT $1.11$2,063
KrakenCYBER/EUR $1.07$548
KorbitCYBER/KRW $1.12$365
Bit2MeCYBER/EUR $1.06$333
IndodaxCYBER/IDR $1.13$287
UpbitCYBER/USDT $1.06$1
NovaDAXCYBER/BRL $1.05$23
CoinoneCYBER/KRW $1.13$177
UpbitCYBER/BTC $1.08$70
Crypto.com ExchangeCYBER/USD $1.01$1
Mercado BitcoinCYBER/BRL $1.17$0
Upbit Indonesia CYBER/BTC $1.09$70
ChangeNOWCYBER/BTC $1.15$9

About CYBER

Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%