CYBER current market price is $0.699 with a 24 hour trading volume of $19.22M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 760 in the cryptocurrency market with a marketcap of $38.55M. The CYBER price is 0.18% up in the last one hour.
The high price of the CYBER is $0.749 and low price is $0.682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
760
$0.699
$38.55M 2.2%
$69.79M
$19.22M
55.24M CYBER
100.00M CYBER
100.00M CYBER
$0.749
$0.682
$15.79 95.58%
02 Sep 2023
$0.618 12.96%
18 Dec 2025
Want to convert more cryptocurrencies?
0.18%
2.34%
12.05%
18.39%
15.59%
34.42%
44.32%
81.17%
Historical data of CYBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $97,780,803.72 | $11,574,255.51 | $4.20 |
| 2024-07-15 | $100,227,998.27 | $13,706,720.67 | $4.31 |
| 2024-07-16 | $105,861,365.96 | $18,601,506.53 | $4.56 |
| 2024-07-17 | $108,209,844.95 | $29,306,006.14 | $4.66 |
| 2024-07-18 | $106,455,809.54 | $20,179,760.64 | $4.57 |
| 2024-07-19 | $104,765,204.07 | $18,470,226.35 | $4.51 |
| 2024-07-20 | $109,399,260.07 | $18,275,245.24 | $4.70 |
| 2024-07-21 | $111,032,666.31 | $14,245,309.23 | $4.78 |
| 2024-07-22 | $111,837,909.71 | $18,865,796.04 | $4.81 |
| 2024-07-23 | $104,037,568.70 | $17,662,644.60 | $4.48 |
| 2024-07-24 | $98,882,818.00 | $20,675,495.14 | $4.25 |
| 2024-07-25 | $95,876,202.16 | $14,992,983.01 | $4.12 |
| 2024-07-26 | $94,325,200.87 | $18,072,243.79 | $4.06 |
| 2024-07-27 | $101,388,605.38 | $15,060,237.77 | $4.36 |
| 2024-07-28 | $101,168,278.39 | $15,094,576.33 | $4.35 |
| 2024-07-29 | $98,158,776.33 | $12,957,236.33 | $4.22 |
| 2024-07-30 | $97,655,102.77 | $15,216,163.60 | $4.20 |
| 2024-07-31 | $93,797,161.59 | $16,286,814.81 | $4.03 |
| 2024-08-01 | $90,817,723.93 | $16,875,731.14 | $3.91 |
| 2024-08-02 | $87,458,577.10 | $22,736,317.75 | $3.76 |
| 2024-08-03 | $78,474,496.16 | $23,187,690.38 | $3.38 |
| 2024-08-04 | $69,791,172.07 | $20,461,705.39 | $3.00 |
| 2024-08-05 | $63,695,384.91 | $22,838,209.10 | $2.74 |
| 2024-08-06 | $60,871,428.64 | $41,991,885.59 | $2.61 |
| 2024-08-07 | $65,234,277.09 | $22,395,293.59 | $2.81 |
| 2024-08-08 | $63,125,694.38 | $18,202,258.68 | $2.72 |
| 2024-08-09 | $70,821,932.32 | $18,013,270.77 | $3.05 |
| 2024-08-10 | $69,551,341.44 | $16,232,864.07 | $2.99 |
| 2024-08-11 | $70,904,282.64 | $15,208,188.01 | $3.05 |
| 2024-08-12 | $66,068,997.34 | $18,426,983.01 | $2.85 |
| 2024-08-13 | $72,393,284.03 | $19,902,224.27 | $3.11 |
| 2024-08-14 | $72,098,380.22 | $14,772,709.09 | $3.11 |
| 2024-08-15 | $70,437,457.66 | $17,283,054.40 | $3.03 |
| 2024-08-16 | $67,096,086.73 | $16,659,383.95 | $2.89 |
| 2024-08-17 | $66,394,350.60 | $15,085,750.75 | $2.85 |
| 2024-08-18 | $68,848,704.34 | $12,742,346.81 | $2.96 |
| 2024-08-19 | $69,708,696.56 | $13,891,475.89 | $3.00 |
| 2024-08-20 | $72,293,383.66 | $16,786,491.18 | $3.12 |
| 2024-08-21 | $73,224,777.36 | $16,115,387.34 | $3.15 |
| 2024-08-22 | $75,318,912.57 | $16,449,433.50 | $3.24 |
| 2024-08-23 | $78,854,320.30 | $19,225,104.47 | $3.39 |
| 2024-08-24 | $87,148,514.20 | $23,514,412.85 | $3.74 |
| 2024-08-25 | $101,405,099.55 | $100,354,706.55 | $4.38 |
| 2024-08-26 | $98,297,088.03 | $38,370,381.73 | $4.22 |
| 2024-08-27 | $86,321,190.19 | $28,461,117.35 | $3.72 |
| 2024-08-28 | $84,183,878.05 | $30,855,367.85 | $3.62 |
| 2024-08-29 | $81,973,231.45 | $21,612,895.71 | $3.52 |
| 2024-08-30 | $81,076,723.67 | $19,302,655.84 | $3.48 |
| 2024-08-31 | $79,643,293.24 | $19,129,831.69 | $3.42 |
| 2024-09-01 | $75,087,038.60 | $13,875,483.01 | $3.23 |
| 2024-09-02 | $72,870,802.81 | $22,951,859.90 | $3.14 |
| 2024-09-03 | $78,079,401.86 | $16,397,873.34 | $3.36 |
| 2024-09-04 | $72,791,423.00 | $14,006,660.33 | $3.13 |
| 2024-09-05 | $75,983,236.82 | $13,407,881.26 | $3.27 |
| 2024-09-06 | $72,485,686.85 | $10,669,817.27 | $3.12 |
| 2024-09-07 | $70,438,837.96 | $13,247,704.70 | $3.03 |
| 2024-09-08 | $70,816,454.94 | $10,269,436.04 | $3.05 |
| 2024-09-09 | $73,300,104.73 | $10,674,417.40 | $3.15 |
| 2024-09-10 | $74,654,631.57 | $15,216,464.50 | $3.32 |
| 2024-09-11 | $74,654,631.57 | $13,409,977.22 | $3.44 |
| 2024-09-12 | $74,654,631.57 | $14,754,426.74 | $3.33 |
| 2024-09-13 | $74,654,631.57 | $11,569,959.86 | $3.42 |
| 2024-09-14 | $74,654,631.57 | $15,047,526.82 | $3.48 |
| 2024-09-15 | $74,654,631.57 | $16,187,151.48 | $3.52 |
| 2024-09-16 | $4,279,619.90 | $12,331,132.18 | $3.33 |
| 2024-09-17 | $4,049,261.63 | $14,886,998.71 | $3.14 |
| 2024-09-18 | $5,930,508.86 | $12,357,447.55 | $3.28 |
| 2024-09-19 | $6,145,680.27 | $14,331,265.07 | $3.41 |
| 2024-09-20 | $6,456,181.67 | $28,776,807.04 | $3.57 |
| 2024-09-21 | $6,575,595.14 | $27,622,301.39 | $3.63 |
| 2024-09-22 | $6,823,963.17 | $15,400,072.36 | $3.76 |
| 2024-09-23 | $6,447,247.16 | $17,950,552.01 | $3.56 |
| 2024-09-24 | $6,606,576.24 | $23,716,925.74 | $3.65 |
| 2024-09-25 | $6,830,740.94 | $23,606,551.25 | $3.78 |
| 2024-09-26 | $6,519,299.51 | $25,502,676.79 | $3.61 |
| 2024-09-27 | $6,820,022.14 | $43,379,609.27 | $3.76 |
| 2024-09-28 | $7,231,285.84 | $39,365,126.04 | $3.99 |
| 2024-09-29 | $6,785,281.45 | $38,546,270.59 | $3.75 |
| 2024-09-30 | $6,721,421.04 | $33,511,451.07 | $3.72 |
| 2024-10-01 | $6,267,027.83 | $31,308,828.67 | $3.46 |
| 2024-10-02 | $0.00 | $44,399,823.45 | $3.05 |
| 2024-10-03 | $78,734,318.42 | $31,376,068.57 | $2.92 |
| 2024-10-04 | $74,861,497.09 | $28,119,015.99 | $2.77 |
| 2024-10-05 | $78,723,499.32 | $20,155,165.16 | $2.92 |
| 2024-10-06 | $78,001,834.49 | $18,149,252.96 | $2.89 |
| 2024-10-07 | $80,043,514.34 | $15,155,109.92 | $2.96 |
| 2024-10-08 | $79,896,133.44 | $26,947,612.57 | $2.94 |
| 2024-10-09 | $76,957,072.71 | $22,417,785.85 | $2.85 |
| 2024-10-10 | $74,220,072.59 | $22,829,237.05 | $2.74 |
| 2024-10-11 | $77,843,561.47 | $36,744,057.14 | $2.88 |
| 2024-10-12 | $80,604,345.96 | $30,189,935.09 | $2.98 |
| 2024-10-13 | $82,193,904.14 | $24,041,163.57 | $3.05 |
| 2024-10-14 | $80,325,836.90 | $19,877,034.57 | $2.98 |
| 2024-10-15 | $85,278,772.91 | $30,710,926.95 | $3.16 |
| 2024-10-16 | $85,089,306.33 | $33,468,329.33 | $3.09 |
| 2024-10-17 | $81,087,102.01 | $25,946,058.73 | $2.95 |
| 2024-10-18 | $78,771,783.95 | $14,254,517.06 | $2.86 |
| 2024-10-19 | $80,839,897.93 | $19,458,535.52 | $2.94 |
| 2024-10-20 | $81,293,676.56 | $14,121,616.98 | $2.95 |
| 2024-10-21 | $92,513,110.30 | $77,169,910.49 | $3.36 |
| 2024-10-22 | $85,994,202.28 | $41,159,898.35 | $3.12 |
| 2024-10-23 | $85,200,837.26 | $24,702,872.02 | $3.09 |
| 2024-10-24 | $81,071,081.07 | $22,837,048.20 | $2.95 |
| 2024-10-25 | $82,745,827.78 | $21,597,139.82 | $3.01 |
| 2024-10-26 | $73,317,336.37 | $24,156,125.22 | $2.68 |
| 2024-10-27 | $75,265,454.34 | $23,389,420.98 | $2.73 |
| 2024-10-28 | $78,705,345.38 | $19,721,089.50 | $2.86 |
| 2024-10-29 | $80,747,979.23 | $35,115,105.19 | $2.93 |
| 2024-10-30 | $90,327,781.76 | $101,688,539.25 | $3.28 |
| 2024-10-31 | $90,390,857.93 | $51,955,217.88 | $3.28 |
| 2024-11-01 | $83,851,994.18 | $32,896,513.24 | $3.04 |
| 2024-11-02 | $80,940,309.48 | $28,701,590.06 | $2.94 |
| 2024-11-03 | $78,150,627.93 | $16,887,705.88 | $2.84 |
| 2024-11-04 | $75,496,211.75 | $22,666,141.24 | $2.74 |
| 2024-11-05 | $73,666,523.33 | $19,432,835.46 | $2.68 |
| 2024-11-06 | $76,295,063.64 | $18,902,267.78 | $2.77 |
| 2024-11-07 | $86,073,676.95 | $46,170,092.82 | $3.13 |
| 2024-11-08 | $89,076,955.15 | $34,406,186.96 | $3.24 |
| 2024-11-09 | $87,189,718.45 | $22,780,419.86 | $3.17 |
| 2024-11-10 | $95,323,930.70 | $45,046,396.28 | $3.45 |
| 2024-11-11 | $102,199,319.37 | $53,972,397.37 | $3.71 |
| 2024-11-12 | $111,302,197.09 | $78,532,799.02 | $4.04 |
| 2024-11-13 | $103,549,925.50 | $57,335,203.91 | $3.77 |
| 2024-11-14 | $98,242,788.96 | $47,324,637.88 | $3.56 |
| 2024-11-15 | $97,619,991.44 | $44,858,457.51 | $3.50 |
| 2024-11-16 | $106,882,115.35 | $29,986,510.63 | $3.55 |
| 2024-11-17 | $112,811,287.42 | $31,949,297.74 | $3.74 |
| 2024-11-18 | $108,134,242.75 | $30,542,327.78 | $3.59 |
| 2024-11-19 | $113,760,614.06 | $37,402,376.61 | $3.77 |
| 2024-11-20 | $111,127,351.26 | $27,272,865.04 | $3.60 |
| 2024-11-21 | $105,121,125.78 | $22,535,964.27 | $3.40 |
| 2024-11-22 | $117,982,883.40 | $41,063,594.93 | $3.83 |
| 2024-11-23 | $118,401,263.04 | $31,016,252.18 | $3.84 |
| 2024-11-24 | $127,103,777.06 | $53,888,917.13 | $4.12 |
| 2024-11-25 | $131,872,852.32 | $51,142,566.90 | $4.27 |
| 2024-11-26 | $125,326,796.42 | $42,071,937.13 | $4.06 |
| 2024-11-27 | $125,520,735.41 | $38,002,742.95 | $4.06 |
| 2024-11-28 | $136,093,341.58 | $37,553,230.38 | $4.41 |
| 2024-11-29 | $136,147,412.43 | $27,018,412.40 | $4.41 |
| 2024-11-30 | $137,021,858.82 | $28,026,291.21 | $4.44 |
| 2024-12-01 | $146,291,132.46 | $34,751,714.76 | $4.74 |
| 2024-12-02 | $146,673,671.32 | $43,897,717.92 | $4.75 |
| 2024-12-03 | $148,128,056.98 | $52,881,615.71 | $4.80 |
| 2024-12-04 | $161,894,787.28 | $86,044,573.91 | $5.24 |
| 2024-12-05 | $161,921,521.88 | $67,209,888.49 | $5.25 |
| 2024-12-06 | $158,075,945.31 | $62,571,629.47 | $5.12 |
| 2024-12-07 | $164,448,279.21 | $48,504,195.02 | $5.33 |
| 2024-12-08 | $170,582,988.54 | $47,017,747.27 | $5.52 |
| 2024-12-09 | $166,722,766.27 | $39,573,518.14 | $5.41 |
| 2024-12-10 | $132,901,657.79 | $54,486,290.51 | $4.31 |
| 2024-12-11 | $132,576,666.30 | $55,094,738.81 | $4.29 |
| 2024-12-12 | $146,873,975.02 | $41,214,821.61 | $4.76 |
| 2024-12-13 | $150,075,086.27 | $34,528,884.33 | $4.86 |
| 2024-12-14 | $150,488,275.45 | $45,434,986.22 | $4.88 |
| 2024-12-15 | $143,997,653.61 | $22,261,371.82 | $4.61 |
| 2024-12-16 | $152,728,095.32 | $25,644,695.22 | $4.88 |
| 2024-12-17 | $149,714,903.25 | $27,066,634.85 | $4.79 |
| 2024-12-18 | $140,811,793.47 | $19,885,459.74 | $4.43 |
| 2024-12-19 | $127,137,123.65 | $24,686,175.32 | $3.99 |
| 2024-12-20 | $116,232,340.11 | $33,503,502.84 | $3.65 |
| 2024-12-21 | $117,502,514.24 | $37,154,778.06 | $3.70 |
| 2024-12-22 | $105,980,778.32 | $24,318,565.74 | $3.34 |
| 2024-12-23 | $105,127,990.30 | $21,214,453.43 | $3.31 |
| 2024-12-24 | $112,797,311.84 | $19,511,218.98 | $3.55 |
| 2024-12-25 | $116,082,260.88 | $12,955,878.47 | $3.66 |
| 2024-12-26 | $111,076,030.26 | $12,691,267.33 | $3.50 |
| 2024-12-27 | $103,423,612.00 | $13,366,170.76 | $3.26 |
| 2024-12-28 | $106,532,724.34 | $14,966,478.73 | $3.36 |
| 2024-12-29 | $110,565,522.92 | $11,743,235.26 | $3.48 |
| 2024-12-30 | $105,383,052.01 | $10,664,142.56 | $3.32 |
| 2024-12-31 | $104,942,742.59 | $14,593,551.51 | $3.31 |
| 2025-01-01 | $102,208,277.31 | $12,910,742.71 | $3.22 |
| 2025-01-02 | $105,850,046.59 | $10,562,553.81 | $3.33 |
| 2025-01-03 | $108,476,428.73 | $14,050,058.87 | $3.42 |
| 2025-01-04 | $113,899,586.54 | $12,458,183.61 | $3.59 |
| 2025-01-05 | $116,201,095.72 | $13,442,330.35 | $3.66 |
| 2025-01-06 | $116,646,916.33 | $11,124,113.31 | $3.67 |
| 2025-01-07 | $115,413,510.74 | $14,225,317.04 | $3.64 |
| 2025-01-08 | $102,717,579.38 | $15,347,094.34 | $3.23 |
| 2025-01-09 | $99,298,949.90 | $15,363,245.72 | $3.13 |
| 2025-01-10 | $96,844,577.34 | $13,398,445.21 | $3.05 |
| 2025-01-11 | $100,166,286.60 | $11,561,355.52 | $3.15 |
| 2025-01-12 | $98,364,369.30 | $7,529,252.07 | $3.10 |
| 2025-01-13 | $95,870,539.64 | $7,766,035.72 | $3.02 |
| 2025-01-14 | $90,826,128.68 | $19,372,186.13 | $2.86 |
| 2025-01-15 | $95,364,885.07 | $11,067,908.14 | $3.00 |
| 2025-01-16 | $102,221,447.54 | $14,031,958.22 | $3.18 |
| 2025-01-17 | $100,355,670.54 | $14,060,700.96 | $3.13 |
| 2025-01-18 | $109,390,977.93 | $17,196,617.44 | $3.40 |
| 2025-01-19 | $98,743,856.28 | $16,627,729.05 | $3.07 |
| 2025-01-20 | $89,788,429.38 | $26,203,861.87 | $2.78 |
| 2025-01-21 | $92,338,767.01 | $34,076,374.78 | $2.86 |
| 2025-01-22 | $94,949,811.85 | $21,508,294.51 | $2.96 |
| 2025-01-23 | $92,605,938.60 | $13,087,590.84 | $2.88 |
| 2025-01-24 | $90,762,546.62 | $20,975,128.49 | $2.83 |
| 2025-01-25 | $90,272,393.55 | $18,610,306.19 | $2.77 |
| 2025-01-26 | $91,737,133.11 | $11,207,838.38 | $2.80 |
| 2025-01-27 | $87,970,313.39 | $11,783,378.35 | $2.69 |
| 2025-01-28 | $84,012,957.32 | $22,778,864.98 | $2.58 |
| 2025-01-29 | $75,690,675.17 | $12,224,255.93 | $2.32 |
| 2025-01-30 | $78,627,686.70 | $12,810,077.03 | $2.40 |
| 2025-01-31 | $82,964,262.61 | $12,943,365.37 | $2.54 |
| 2025-02-01 | $83,527,276.93 | $11,211,599.05 | $2.56 |
| 2025-02-02 | $75,392,580.05 | $9,284,251.52 | $2.31 |
| 2025-02-03 | $63,163,792.94 | $19,930,444.22 | $1.93 |
| 2025-02-04 | $63,566,732.27 | $34,669,189.75 | $1.95 |
| 2025-02-05 | $58,742,081.45 | $15,392,952.98 | $1.80 |
| 2025-02-06 | $57,372,514.46 | $10,505,469.09 | $1.76 |
| 2025-02-07 | $52,876,545.41 | $11,725,202.91 | $1.62 |
| 2025-02-08 | $51,976,947.13 | $14,425,246.52 | $1.59 |
| 2025-02-09 | $56,643,457.11 | $10,882,971.31 | $1.73 |
| 2025-02-10 | $54,643,429.31 | $10,196,142.27 | $1.67 |
| 2025-02-11 | $60,527,622.31 | $20,131,618.55 | $1.85 |
| 2025-02-12 | $59,768,676.54 | $19,251,155.26 | $1.83 |
| 2025-02-13 | $68,331,298.50 | $26,387,651.83 | $2.10 |
| 2025-02-14 | $65,759,095.79 | $18,115,598.10 | $2.01 |
| 2025-02-15 | $68,693,356.35 | $19,675,027.98 | $2.01 |
| 2025-02-16 | $67,765,052.20 | $16,263,557.93 | $1.87 |
| 2025-02-17 | $67,798,745.71 | $12,163,900.21 | $1.87 |
| 2025-02-18 | $65,429,496.84 | $17,379,125.64 | $1.78 |
| 2025-02-19 | $62,274,487.20 | $24,210,502.34 | $1.69 |
| 2025-02-20 | $62,071,128.23 | $19,211,847.64 | $1.68 |
| 2025-02-21 | $64,933,465.14 | $15,680,683.59 | $1.76 |
| 2025-02-22 | $62,696,520.22 | $19,040,184.60 | $1.70 |
| 2025-02-23 | $64,883,469.59 | $14,058,546.94 | $1.75 |
| 2025-02-24 | $62,527,108.77 | $11,436,645.62 | $1.70 |
| 2025-02-25 | $54,827,558.19 | $16,363,714.67 | $1.49 |
| 2025-02-26 | $55,070,547.17 | $19,693,339.44 | $1.49 |
| 2025-02-27 | $56,991,100.13 | $16,691,634.14 | $1.54 |
| 2025-02-28 | $56,550,016.97 | $17,098,084.90 | $1.53 |
| 2025-03-01 | $56,657,827.27 | $18,990,533.37 | $1.54 |
| 2025-03-02 | $55,725,227.13 | $17,835,174.21 | $1.51 |
| 2025-03-03 | $61,816,311.19 | $19,163,844.47 | $1.68 |
| 2025-03-04 | $51,708,144.40 | $19,094,121.93 | $1.40 |
| 2025-03-05 | $50,289,583.68 | $18,399,191.46 | $1.36 |
| 2025-03-06 | $52,276,152.99 | $12,488,883.53 | $1.42 |
| 2025-03-07 | $51,041,705.05 | $12,806,278.12 | $1.38 |
| 2025-03-08 | $49,410,365.61 | $15,667,313.60 | $1.34 |
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-13 | $65,227,784.67 | $11,724,885.72 | $1.49 |
Compare live prices of CYBER on top exchanges.
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.112 29.87%
Audiera BEAT$2.59 25.55%
Midnight NIGHT$0.0778 18.74%
Uniswap UNI$6.27 18.24%
pippin PIPPIN$0.428 14.69%
Bitcoin BTC$88,084.00 -0.06%
Ethereum ETH$2,976.65 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$849.54 -0.84%
XRP XRP$1.93 1.43%
Telcoin TEL $0.003824 -4.4%
Chiliz CHZ $0.0357 -3.91%
XDC Network XDC $0.0466 -3.31%
Wrapped HYPE WHYPE $23.87 -3.11%
Kinetiq Staked HYPE KHYPE $24.04 -3.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
