Wrapped HYPE current market price is $40.52 with a 24 hour trading volume of $184.63M. The total available supply of Wrapped HYPE is 10.00M WHYPE. It has secured Rank 199 in the cryptocurrency market with a marketcap of $405.65M. The WHYPE price is 0.43% up in the last one hour.
The high price of the Wrapped HYPE is $43.10 and low price is $40.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
199
$40.52
$405.65M 3.38%
$405.65M
$184.63M
10.00M WHYPE
10.00M WHYPE
(Not Available)
$43.10
$40.21
$59.06 31.34%
18 Sep 2025
$9.43 329.85%
07 Apr 2025
Want to convert more cryptocurrencies?
0.43%
0.37%
6.59%
1.85%
8.62%
24.61%
116.86%
0%
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-22 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.86 |
| 2025-02-24 | $0.00 | $165,170.44 | $22.85 |
| 2025-02-25 | $0.00 | $97,155.51 | $20.23 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.16 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.51 |
| 2025-02-28 | $0.00 | $118,052.61 | $20.85 |
| 2025-03-01 | $0.00 | $95,821.73 | $20.03 |
| 2025-03-02 | $0.00 | $147,426.85 | $19.43 |
| 2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
| 2025-03-04 | $0.00 | $744,925.02 | $17.55 |
| 2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
| 2025-03-06 | $0.00 | $557,565.13 | $17.22 |
| 2025-03-07 | $0.00 | $804,578.79 | $15.43 |
| 2025-03-08 | $0.00 | $543,126.80 | $15.07 |
| 2025-03-09 | $0.00 | $415,366.20 | $15.11 |
| 2025-03-10 | $0.00 | $429,895.70 | $14.35 |
| 2025-03-11 | $0.00 | $583,877.77 | $13.65 |
| 2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
| 2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
| 2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
| 2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
| 2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
| 2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
| 2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
| 2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
| 2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
| 2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
| 2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
| 2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
| 2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
| 2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
| 2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
| 2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
| 2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
| 2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
| 2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
| 2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
| 2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
| 2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
| 2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
| 2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
| 2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
| 2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
| 2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
| 2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
| 2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
| 2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
| 2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
| 2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
| 2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
| 2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
| 2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
| 2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
| 2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
| 2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
| 2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
| 2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
| 2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
| 2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
| 2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
| 2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
| 2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
| 2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
| 2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
| 2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
| 2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
| 2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
| 2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
| 2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
| 2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
| 2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
| 2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
| 2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
| 2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
| 2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
| 2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
| 2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
| 2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
| 2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
| 2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
| 2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
| 2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
| 2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
| 2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
| 2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
| 2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
| 2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
| 2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
| 2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
| 2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
| 2025-05-24 | $412,615,991.40 | $27,546,372.17 | $32.98 |
| 2025-05-25 | $431,629,559.31 | $19,894,454.31 | $35.21 |
| 2025-05-26 | $473,150,606.85 | $15,518,877.24 | $38.81 |
| 2025-05-27 | $463,007,493.47 | $24,338,427.14 | $37.27 |
| 2025-05-28 | $461,843,938.01 | $49,304,501.57 | $35.69 |
| 2025-05-29 | $442,324,119.12 | $25,290,102.37 | $34.24 |
| 2025-05-30 | $406,931,793.81 | $27,033,443.40 | $31.53 |
| 2025-05-31 | $419,532,298.04 | $56,509,654.13 | $32.66 |
| 2025-06-01 | $429,495,977.08 | $24,579,076.97 | $32.92 |
| 2025-06-02 | $446,967,717.48 | $26,598,879.49 | $34.15 |
| 2025-06-03 | $483,510,791.10 | $44,721,188.99 | $36.55 |
| 2025-06-04 | $487,582,012.99 | $15,882,092.47 | $36.37 |
| 2025-06-05 | $501,103,572.14 | $38,759,649.94 | $35.67 |
| 2025-06-06 | $487,584,357.09 | $48,298,729.86 | $34.08 |
| 2025-06-07 | $484,819,425.34 | $21,725,851.24 | $33.34 |
| 2025-06-08 | $511,304,648.10 | $11,371,591.48 | $34.91 |
| 2025-06-09 | $512,719,139.86 | $24,933,486.59 | $35.03 |
| 2025-06-10 | $567,337,535.64 | $44,366,176.29 | $38.74 |
| 2025-06-11 | $615,372,256.68 | $49,293,729.38 | $42.15 |
| 2025-06-12 | $609,685,874.04 | $54,911,155.01 | $41.81 |
| 2025-06-13 | $604,850,329.57 | $25,689,642.64 | $40.85 |
| 2025-06-14 | $627,724,316.58 | $73,559,176.76 | $42.26 |
| 2025-06-15 | $608,048,840.97 | $13,895,439.01 | $40.09 |
| 2025-06-16 | $624,739,595.44 | $6,308,574.67 | $41.15 |
| 2025-06-17 | $621,119,335.22 | $40,935,830.04 | $42.25 |
| 2025-06-18 | $589,456,780.96 | $12,006,641.32 | $39.98 |
| 2025-06-19 | $579,167,438.64 | $52,299,250.46 | $39.21 |
| 2025-06-20 | $536,628,312.20 | $30,909,504.18 | $36.91 |
| 2025-06-21 | $485,191,913.15 | $56,096,883.82 | $33.25 |
| 2025-06-22 | $488,315,192.75 | $47,265,579.40 | $33.52 |
| 2025-06-23 | $516,817,038.11 | $32,880,796.99 | $35.74 |
| 2025-06-24 | $554,806,542.18 | $82,145,216.30 | $38.21 |
| 2025-06-25 | $555,549,247.84 | $61,439,868.23 | $37.51 |
| 2025-06-26 | $552,572,912.75 | $45,707,437.90 | $36.96 |
| 2025-06-27 | $541,604,128.08 | $47,838,590.78 | $35.76 |
| 2025-06-28 | $559,674,146.53 | $34,577,938.80 | $36.54 |
| 2025-06-29 | $575,992,840.33 | $22,696,272.20 | $37.77 |
| 2025-06-30 | $603,595,117.31 | $26,470,943.07 | $39.66 |
| 2025-07-01 | $600,383,452.37 | $48,726,266.57 | $39.39 |
| 2025-07-02 | $573,847,293.95 | $14,004,902.97 | $36.91 |
| 2025-07-03 | $627,391,422.58 | $42,200,394.98 | $40.00 |
| 2025-07-04 | $634,611,582.72 | $57,696,698.80 | $40.17 |
| 2025-07-05 | $614,668,103.27 | $48,571,187.00 | $39.14 |
| 2025-07-06 | $611,283,111.67 | $35,285,914.51 | $39.08 |
| 2025-07-07 | $618,075,537.84 | $24,850,016.06 | $39.81 |
| 2025-07-08 | $610,335,241.25 | $10,680,982.04 | $38.55 |
| 2025-07-09 | $584,754,076.98 | $84,361,554.85 | $38.93 |
| 2025-07-10 | $605,912,512.85 | $23,324,931.22 | $40.84 |
| 2025-07-11 | $639,211,792.81 | $35,133,783.05 | $43.90 |
| 2025-07-12 | $669,133,442.49 | $20,976,958.44 | $46.30 |
| 2025-07-13 | $655,226,635.26 | $80,285,480.26 | $47.12 |
| 2025-07-14 | $652,871,450.80 | $71,935,983.03 | $48.81 |
| 2025-07-15 | $636,890,813.32 | $90,145,537.82 | $47.48 |
| 2025-07-16 | $563,239,965.05 | $125,457,295.38 | $48.06 |
| 2025-07-17 | $559,103,554.08 | $119,165,750.62 | $46.98 |
| 2025-07-18 | $554,627,250.34 | $113,275,869.29 | $45.82 |
| 2025-07-19 | $524,206,221.58 | $99,679,748.09 | $44.47 |
| 2025-07-20 | $519,079,152.74 | $64,228,081.09 | $44.41 |
| 2025-07-21 | $527,910,298.62 | $33,041,359.47 | $46.00 |
| 2025-07-22 | $515,325,335.13 | $111,166,272.49 | $44.24 |
| 2025-07-23 | $549,230,037.44 | $135,900,064.08 | $46.03 |
| 2025-07-24 | $502,412,176.25 | $65,057,326.85 | $43.79 |
| 2025-07-25 | $485,585,005.22 | $68,178,418.69 | $42.14 |
| 2025-07-26 | $506,169,006.58 | $80,515,823.69 | $44.13 |
| 2025-07-27 | $507,174,378.86 | $61,255,573.25 | $43.43 |
| 2025-07-28 | $524,239,618.86 | $64,966,280.55 | $43.65 |
| 2025-07-29 | $456,178,967.03 | $104,383,470.36 | $43.67 |
| 2025-07-29 | $434,977,441.25 | $138,720,681.11 | $43.40 |
Compare live prices of Wrapped HYPE on top exchanges.
XRP price moved sideways this week despite the highly successful Ripple Swell event and the growing Ripple USD stablecoin. Ripple (XRP) token was trading at $2.3200, down by double digits from its highest level this year. This price action was…...
Read More
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
0G 0G$1.75 68.79%
Humanity H$0.183 35%
Sonic S$0.174 34.31%
Filecoin FIL$3.09 30.12%
Walrus WAL$0.244 22.56%
Bitcoin BTC$101,866.00 0.84%
Ethereum ETH$3,399.89 2.92%
Tether USDT$1.000 0.03%
BNB BNB$996.94 5.23%
XRP XRP$2.27 2.94%
DeAgentAI AIA $7.16 -51.99%
Dash DASH $80.42 -27.66%
Decred DCR $22.80 -27.51%
Zcash ZEC $531.70 -25.5%
MemeCore M $2.37 -14.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
