Wrapped HYPE current market price is $46.74 with a 24 hour trading volume of $142.71M. The total available supply of Wrapped HYPE is 7,601.95K WHYPE. It has secured Rank 242 in the cryptocurrency market with a marketcap of $351.46M. The WHYPE price is 1.1% down in the last one hour.
The high price of the Wrapped HYPE is $47.26 and low price is $42.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
242
$46.74
$351.46M 1.33%
$355.52M
$142.71M
7,514.96K WHYPE
7,601.95K WHYPE
(Not Available)
$47.26
$42.93
$59.06 21.36%
18 Sep 2025
$9.43 392.36%
07 Apr 2025
Want to convert more cryptocurrencies?
1.1%
2.7%
9.07%
13.85%
5.06%
11.73%
256.8%
0%
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-22 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.86 |
| 2025-02-24 | $0.00 | $165,170.44 | $22.85 |
| 2025-02-25 | $0.00 | $97,155.51 | $20.23 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.16 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.51 |
| 2025-02-28 | $0.00 | $118,052.61 | $20.85 |
| 2025-03-01 | $0.00 | $95,821.73 | $20.03 |
| 2025-03-02 | $0.00 | $147,426.85 | $19.43 |
| 2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
| 2025-03-04 | $0.00 | $744,925.02 | $17.55 |
| 2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
| 2025-03-06 | $0.00 | $557,565.13 | $17.22 |
| 2025-03-07 | $0.00 | $804,578.79 | $15.43 |
| 2025-03-08 | $0.00 | $543,126.80 | $15.07 |
| 2025-03-09 | $0.00 | $415,366.20 | $15.11 |
| 2025-03-10 | $0.00 | $429,895.70 | $14.35 |
| 2025-03-11 | $0.00 | $583,877.77 | $13.65 |
| 2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
| 2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
| 2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
| 2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
| 2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
| 2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
| 2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
| 2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
| 2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
| 2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
| 2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
| 2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
| 2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
| 2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
| 2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
| 2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
| 2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
| 2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
| 2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
| 2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
| 2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
| 2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
| 2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
| 2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
| 2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
| 2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
| 2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
| 2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
| 2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
| 2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
| 2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
| 2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
| 2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
| 2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
| 2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
| 2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
| 2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
| 2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
| 2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
| 2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
| 2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
| 2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
| 2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
| 2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
| 2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
| 2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
| 2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
| 2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
| 2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
| 2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
| 2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
| 2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
| 2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
| 2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
| 2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
| 2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
| 2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
| 2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
| 2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
| 2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
| 2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
| 2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
| 2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
| 2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
| 2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
| 2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
| 2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
| 2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
| 2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
| 2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
| 2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
| 2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
| 2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
| 2025-05-24 | $412,615,991.40 | $27,546,372.17 | $32.98 |
| 2025-05-25 | $431,629,559.31 | $19,894,454.31 | $35.21 |
| 2025-05-26 | $473,150,606.85 | $15,518,877.24 | $38.81 |
| 2025-05-27 | $463,007,493.47 | $24,338,427.14 | $37.27 |
| 2025-05-28 | $461,843,938.01 | $49,304,501.57 | $35.69 |
| 2025-05-29 | $442,324,119.12 | $25,290,102.37 | $34.24 |
| 2025-05-30 | $406,931,793.81 | $27,033,443.40 | $31.53 |
| 2025-05-31 | $419,532,298.04 | $56,509,654.13 | $32.66 |
| 2025-06-01 | $429,495,977.08 | $24,579,076.97 | $32.92 |
| 2025-06-02 | $446,967,717.48 | $26,598,879.49 | $34.15 |
| 2025-06-03 | $483,510,791.10 | $44,721,188.99 | $36.55 |
| 2025-06-04 | $487,582,012.99 | $15,882,092.47 | $36.37 |
| 2025-06-05 | $501,103,572.14 | $38,759,649.94 | $35.67 |
| 2025-06-06 | $487,584,357.09 | $48,298,729.86 | $34.08 |
| 2025-06-07 | $484,819,425.34 | $21,725,851.24 | $33.34 |
| 2025-06-08 | $511,304,648.10 | $11,371,591.48 | $34.91 |
| 2025-06-09 | $512,719,139.86 | $24,933,486.59 | $35.03 |
| 2025-06-10 | $567,337,535.64 | $44,366,176.29 | $38.74 |
| 2025-06-11 | $615,372,256.68 | $49,293,729.38 | $42.15 |
| 2025-06-12 | $609,685,874.04 | $54,911,155.01 | $41.81 |
| 2025-06-13 | $604,850,329.57 | $25,689,642.64 | $40.85 |
| 2025-06-14 | $627,724,316.58 | $73,559,176.76 | $42.26 |
| 2025-06-15 | $608,048,840.97 | $13,895,439.01 | $40.09 |
| 2025-06-16 | $624,739,595.44 | $6,308,574.67 | $41.15 |
| 2025-06-17 | $621,119,335.22 | $40,935,830.04 | $42.25 |
| 2025-06-18 | $589,456,780.96 | $12,006,641.32 | $39.98 |
| 2025-06-19 | $579,167,438.64 | $52,299,250.46 | $39.21 |
| 2025-06-20 | $536,628,312.20 | $30,909,504.18 | $36.91 |
| 2025-06-21 | $485,191,913.15 | $56,096,883.82 | $33.25 |
| 2025-06-22 | $488,315,192.75 | $47,265,579.40 | $33.52 |
| 2025-06-23 | $516,817,038.11 | $32,880,796.99 | $35.74 |
| 2025-06-24 | $554,806,542.18 | $82,145,216.30 | $38.21 |
| 2025-06-25 | $555,549,247.84 | $61,439,868.23 | $37.51 |
| 2025-06-26 | $552,572,912.75 | $45,707,437.90 | $36.96 |
| 2025-06-27 | $541,604,128.08 | $47,838,590.78 | $35.76 |
| 2025-06-28 | $559,674,146.53 | $34,577,938.80 | $36.54 |
| 2025-06-29 | $575,992,840.33 | $22,696,272.20 | $37.77 |
| 2025-06-30 | $603,595,117.31 | $26,470,943.07 | $39.66 |
| 2025-07-01 | $600,383,452.37 | $48,726,266.57 | $39.39 |
| 2025-07-02 | $573,847,293.95 | $14,004,902.97 | $36.91 |
| 2025-07-03 | $627,391,422.58 | $42,200,394.98 | $40.00 |
| 2025-07-04 | $634,611,582.72 | $57,696,698.80 | $40.17 |
| 2025-07-05 | $614,668,103.27 | $48,571,187.00 | $39.14 |
| 2025-07-06 | $611,283,111.67 | $35,285,914.51 | $39.08 |
| 2025-07-07 | $618,075,537.84 | $24,850,016.06 | $39.81 |
| 2025-07-08 | $610,335,241.25 | $10,680,982.04 | $38.55 |
| 2025-07-09 | $584,754,076.98 | $84,361,554.85 | $38.93 |
| 2025-07-10 | $605,912,512.85 | $23,324,931.22 | $40.84 |
| 2025-07-11 | $639,211,792.81 | $35,133,783.05 | $43.90 |
| 2025-07-12 | $669,133,442.49 | $20,976,958.44 | $46.30 |
| 2025-07-13 | $655,226,635.26 | $80,285,480.26 | $47.12 |
| 2025-07-14 | $652,871,450.80 | $71,935,983.03 | $48.81 |
| 2025-07-15 | $636,890,813.32 | $90,145,537.82 | $47.48 |
| 2025-07-16 | $563,239,965.05 | $125,457,295.38 | $48.06 |
| 2025-07-17 | $559,103,554.08 | $119,165,750.62 | $46.98 |
| 2025-07-18 | $554,627,250.34 | $113,275,869.29 | $45.82 |
| 2025-07-19 | $524,206,221.58 | $99,679,748.09 | $44.47 |
| 2025-07-20 | $519,079,152.74 | $64,228,081.09 | $44.41 |
| 2025-07-21 | $527,910,298.62 | $33,041,359.47 | $46.00 |
| 2025-07-22 | $515,325,335.13 | $111,166,272.49 | $44.24 |
| 2025-07-23 | $549,230,037.44 | $135,900,064.08 | $46.03 |
| 2025-07-24 | $502,412,176.25 | $65,057,326.85 | $43.79 |
| 2025-07-25 | $485,585,005.22 | $68,178,418.69 | $42.14 |
| 2025-07-26 | $506,169,006.58 | $80,515,823.69 | $44.13 |
| 2025-07-27 | $507,174,378.86 | $61,255,573.25 | $43.43 |
| 2025-07-28 | $524,239,618.86 | $64,966,280.55 | $43.65 |
| 2025-07-29 | $456,178,967.03 | $104,383,470.36 | $43.67 |
| 2025-07-29 | $434,977,441.25 | $138,720,681.11 | $43.40 |
Compare live prices of Wrapped HYPE on top exchanges.
SEC chair Paul Atkins recently told Fox Business that the agency will pursue crypto rulemaking and seek an innovation exemption....
Read More
Ian Calderon vowed to ensure that Bitcoin would be on the state’s balance sheet if he were elected governor of California, but there are skeptics....
Read More
Analysts are expressing extreme bullishness on the XRP price prospects, with some targeting $4 as the next major milestone....
Read More
Four FORM$1.28 34.88%
KAITO KAITO$1.38 19.11%
Zcash ZEC$64.95 18.96%
Pump.fun PUMP$0.005862 14.19%
Story IP$9.20 11.76%
Bitcoin BTC$112,269.00 2.4%
Ethereum ETH$4,130.41 2.75%
Tether USDT$1.00 -0.02%
XRP XRP$2.86 2.1%
BNB BNB$995.33 2.82%
Provenance Blockchain HASH $0.0345 -9.19%
Plasma XPL $1.52 -7.8%
MemeCore M $2.29 -3.68%
Aster ASTER $1.84 -2.33%
Tokenize Xchange TKX $4.80 -1.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
