Convex Finance current market price is $2.29 with a 24 hour trading volume of $9.99M. The total available supply of Convex Finance is 99.93M CVX with a maximum supply of 100.00M CVX. It has secured Rank 329 in the cryptocurrency market with a marketcap of $187.70M. The CVX price is 0.99% down in the last one hour.
The high price of the Convex Finance is $2.51 and low price is $2.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
329
$2.29
$187.70M 0.67%
$228.76M
$9.99M
81.99M CVX
99.93M CVX
100.00M CVX
$2.51
$2.28
$60.09 96.2%
01 Jan 2022
$1.36 67.44%
10 Oct 2025
Want to convert more cryptocurrencies?
0.99%
0.78%
13.11%
34.07%
35.9%
45.92%
15.55%
25.4%
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $197,931,022.35 | $13,034,500.44 | $2.41 |
| 2024-07-20 | $212,977,330.81 | $15,514,764.18 | $2.60 |
| 2024-07-21 | $207,740,852.26 | $12,067,731.13 | $2.53 |
| 2024-07-22 | $202,968,681.55 | $12,863,515.09 | $2.47 |
| 2024-07-23 | $195,508,577.51 | $25,157,031.27 | $2.38 |
| 2024-07-24 | $247,223,329.73 | $79,292,341.34 | $3.02 |
| 2024-07-25 | $233,738,906.41 | $47,641,407.34 | $2.85 |
| 2024-07-26 | $232,915,508.68 | $27,404,829.90 | $2.84 |
| 2024-07-27 | $230,911,952.16 | $20,997,393.20 | $2.82 |
| 2024-07-28 | $246,304,463.24 | $27,251,004.58 | $3.00 |
| 2024-07-29 | $239,025,298.69 | $17,403,745.85 | $2.92 |
| 2024-07-30 | $285,182,454.79 | $46,316,764.11 | $3.48 |
| 2024-07-31 | $257,343,275.15 | $44,424,544.85 | $3.14 |
| 2024-08-01 | $242,126,707.60 | $19,179,489.65 | $2.95 |
| 2024-08-02 | $277,864,823.06 | $41,163,377.30 | $3.38 |
| 2024-08-03 | $262,116,003.87 | $27,302,352.19 | $3.20 |
| 2024-08-04 | $234,618,863.95 | $24,892,245.81 | $2.86 |
| 2024-08-05 | $212,761,471.19 | $19,833,133.30 | $2.59 |
| 2024-08-06 | $180,000,197.46 | $33,888,759.95 | $2.20 |
| 2024-08-07 | $189,416,050.97 | $22,292,986.96 | $2.31 |
| 2024-08-08 | $175,156,951.72 | $20,423,312.91 | $2.13 |
| 2024-08-09 | $201,446,948.88 | $21,107,775.41 | $2.46 |
| 2024-08-10 | $197,692,465.06 | $13,719,817.38 | $2.42 |
| 2024-08-11 | $199,099,551.87 | $11,735,465.09 | $2.43 |
| 2024-08-12 | $189,585,215.80 | $13,137,861.83 | $2.31 |
| 2024-08-13 | $213,938,521.25 | $25,815,145.19 | $2.61 |
| 2024-08-14 | $197,251,413.34 | $19,467,620.79 | $2.41 |
| 2024-08-15 | $186,146,830.26 | $18,398,846.35 | $2.27 |
| 2024-08-16 | $195,516,930.04 | $18,196,597.59 | $2.39 |
| 2024-08-17 | $193,450,008.46 | $20,300,841.38 | $2.36 |
| 2024-08-18 | $198,112,800.87 | $12,766,163.52 | $2.42 |
| 2024-08-19 | $187,939,170.58 | $12,112,077.24 | $2.29 |
| 2024-08-20 | $185,993,058.09 | $12,534,080.10 | $2.27 |
| 2024-08-21 | $185,504,806.83 | $12,251,384.91 | $2.26 |
| 2024-08-22 | $193,911,743.63 | $21,007,036.17 | $2.37 |
| 2024-08-23 | $189,518,979.63 | $13,447,226.33 | $2.31 |
| 2024-08-24 | $200,017,070.42 | $13,354,069.74 | $2.44 |
| 2024-08-25 | $198,663,262.77 | $14,503,821.07 | $2.43 |
| 2024-08-26 | $188,475,158.56 | $12,283,532.81 | $2.30 |
| 2024-08-27 | $179,300,966.72 | $13,377,102.06 | $2.19 |
| 2024-08-28 | $167,643,004.10 | $12,864,563.48 | $2.04 |
| 2024-08-29 | $176,486,242.44 | $17,040,236.43 | $2.15 |
| 2024-08-30 | $172,559,312.35 | $13,713,268.06 | $2.11 |
| 2024-08-31 | $173,364,863.20 | $12,858,515.95 | $2.11 |
| 2024-09-01 | $171,612,518.98 | $10,616,550.34 | $2.09 |
| 2024-09-02 | $165,201,699.71 | $10,793,295.33 | $2.01 |
| 2024-09-03 | $172,661,832.02 | $12,152,963.58 | $2.10 |
| 2024-09-04 | $165,092,256.24 | $11,003,746.12 | $2.01 |
| 2024-09-05 | $170,049,448.04 | $12,627,107.60 | $2.07 |
| 2024-09-06 | $162,931,185.62 | $9,921,617.94 | $1.99 |
| 2024-09-07 | $161,911,521.16 | $16,154,113.91 | $1.97 |
| 2024-09-08 | $172,147,138.80 | $24,021,654.33 | $2.10 |
| 2024-09-09 | $171,671,441.38 | $14,273,981.66 | $2.09 |
| 2024-09-10 | $175,740,644.28 | $12,744,433.19 | $2.14 |
| 2024-09-11 | $175,195,786.66 | $11,151,681.97 | $2.14 |
| 2024-09-12 | $169,923,999.35 | $10,455,764.24 | $2.07 |
| 2024-09-13 | $167,829,121.21 | $9,933,334.83 | $2.04 |
| 2024-09-14 | $175,197,650.83 | $14,861,208.36 | $2.14 |
| 2024-09-15 | $173,306,620.77 | $9,758,151.32 | $2.11 |
| 2024-09-16 | $162,809,114.81 | $10,232,650.60 | $1.99 |
| 2024-09-17 | $161,295,370.20 | $10,118,176.96 | $1.97 |
| 2024-09-18 | $164,457,148.04 | $11,181,277.77 | $2.01 |
| 2024-09-19 | $167,358,626.47 | $11,475,835.68 | $2.05 |
| 2024-09-20 | $168,836,437.63 | $12,415,759.06 | $2.06 |
| 2024-09-21 | $182,884,345.97 | $14,821,355.06 | $2.23 |
| 2024-09-22 | $183,852,985.54 | $17,566,727.55 | $2.24 |
| 2024-09-23 | $176,609,806.00 | $11,899,197.05 | $2.15 |
| 2024-09-24 | $179,169,190.36 | $13,379,847.31 | $2.19 |
| 2024-09-25 | $181,580,584.41 | $12,451,489.49 | $2.21 |
| 2024-09-26 | $172,229,905.08 | $11,941,077.06 | $2.10 |
| 2024-09-27 | $171,643,475.56 | $13,942,305.32 | $2.09 |
| 2024-09-28 | $180,913,785.11 | $19,711,675.52 | $2.21 |
| 2024-09-29 | $182,657,585.95 | $22,892,841.65 | $2.23 |
| 2024-09-30 | $176,904,701.79 | $28,740,503.62 | $2.16 |
| 2024-10-01 | $170,608,237.87 | $36,244,760.79 | $2.08 |
| 2024-10-02 | $156,777,682.02 | $29,709,080.79 | $1.91 |
| 2024-10-03 | $152,662,243.25 | $28,114,194.30 | $1.86 |
| 2024-10-04 | $155,428,460.64 | $28,584,506.72 | $1.90 |
| 2024-10-05 | $160,026,421.30 | $28,482,326.85 | $1.95 |
| 2024-10-06 | $160,388,796.36 | $22,763,712.26 | $1.96 |
| 2024-10-07 | $161,822,684.46 | $21,676,207.47 | $1.97 |
| 2024-10-08 | $158,374,093.50 | $25,629,555.36 | $1.93 |
| 2024-10-09 | $152,542,737.68 | $25,404,353.18 | $1.86 |
| 2024-10-10 | $150,425,042.87 | $23,489,214.45 | $1.83 |
| 2024-10-11 | $149,162,525.83 | $29,375,205.83 | $1.82 |
| 2024-10-12 | $151,632,226.33 | $19,657,932.94 | $1.85 |
| 2024-10-13 | $150,790,090.04 | $21,247,484.15 | $1.84 |
| 2024-10-14 | $150,060,560.67 | $15,441,324.29 | $1.83 |
| 2024-10-15 | $155,889,205.77 | $15,647,040.46 | $1.90 |
| 2024-10-16 | $150,238,357.26 | $15,585,668.73 | $1.83 |
| 2024-10-17 | $148,443,748.91 | $14,020,713.31 | $1.81 |
| 2024-10-18 | $148,081,090.44 | $18,516,512.91 | $1.81 |
| 2024-10-19 | $150,599,740.12 | $17,384,181.72 | $1.84 |
| 2024-10-20 | $149,345,118.71 | $12,383,225.53 | $1.82 |
| 2024-10-21 | $156,047,918.24 | $17,229,669.48 | $1.91 |
| 2024-10-22 | $150,535,436.81 | $14,757,285.71 | $1.84 |
| 2024-10-23 | $148,588,340.61 | $12,006,537.23 | $1.81 |
| 2024-10-24 | $141,088,902.80 | $18,351,426.90 | $1.72 |
| 2024-10-25 | $137,032,033.78 | $18,973,039.42 | $1.67 |
| 2024-10-26 | $125,705,454.91 | $19,153,967.94 | $1.53 |
| 2024-10-27 | $127,028,721.64 | $14,052,886.42 | $1.55 |
| 2024-10-28 | $127,675,804.56 | $13,600,816.74 | $1.56 |
| 2024-10-29 | $130,864,573.90 | $14,957,437.81 | $1.60 |
| 2024-10-30 | $134,888,761.72 | $20,165,740.09 | $1.65 |
| 2024-10-31 | $139,724,522.30 | $23,653,718.62 | $1.70 |
| 2024-11-01 | $130,833,573.70 | $21,812,297.33 | $1.59 |
| 2024-11-02 | $129,636,077.69 | $14,945,128.68 | $1.58 |
| 2024-11-03 | $126,538,602.43 | $13,982,568.98 | $1.54 |
| 2024-11-04 | $123,611,751.59 | $12,514,022.19 | $1.51 |
| 2024-11-05 | $119,949,606.68 | $10,393,596.73 | $1.46 |
| 2024-11-06 | $123,144,708.94 | $12,387,371.55 | $1.50 |
| 2024-11-07 | $139,048,352.44 | $22,178,688.46 | $1.70 |
| 2024-11-08 | $141,474,594.49 | $17,834,815.23 | $1.73 |
| 2024-11-09 | $158,283,506.54 | $32,098,811.19 | $1.92 |
| 2024-11-10 | $169,044,645.78 | $38,369,522.19 | $2.06 |
| 2024-11-11 | $168,021,812.77 | $26,613,238.01 | $2.05 |
| 2024-11-12 | $169,194,620.57 | $25,154,222.10 | $2.06 |
| 2024-11-13 | $169,347,585.85 | $27,033,438.64 | $2.06 |
| 2024-11-14 | $168,027,714.00 | $29,825,979.61 | $2.05 |
| 2024-11-15 | $157,275,061.13 | $20,190,579.68 | $1.93 |
| 2024-11-16 | $159,717,718.44 | $16,972,634.89 | $1.95 |
| 2024-11-17 | $171,945,785.46 | $33,614,290.32 | $2.10 |
| 2024-11-18 | $164,110,704.33 | $22,314,053.19 | $2.00 |
| 2024-11-19 | $175,117,762.28 | $35,204,153.93 | $2.14 |
| 2024-11-20 | $234,721,113.73 | $245,050,572.86 | $2.86 |
| 2024-11-21 | $203,843,539.31 | $82,275,317.69 | $2.48 |
| 2024-11-22 | $227,304,286.13 | $64,713,501.29 | $2.77 |
| 2024-11-23 | $225,207,055.19 | $36,598,107.33 | $2.75 |
| 2024-11-24 | $252,600,120.89 | $90,516,497.68 | $3.08 |
| 2024-11-25 | $260,455,415.45 | $39,406,915.98 | $3.18 |
| 2024-11-26 | $254,738,990.90 | $48,844,399.73 | $3.09 |
| 2024-11-27 | $264,953,834.81 | $35,696,227.65 | $3.23 |
| 2024-11-28 | $261,189,601.54 | $32,167,108.88 | $3.19 |
| 2024-11-29 | $244,920,646.92 | $23,601,660.64 | $2.99 |
| 2024-11-30 | $254,088,655.29 | $26,627,705.59 | $3.10 |
| 2024-12-01 | $305,962,533.48 | $61,315,518.49 | $3.73 |
| 2024-12-02 | $420,917,432.66 | $309,150,887.83 | $5.14 |
| 2024-12-03 | $401,009,642.35 | $141,586,011.53 | $4.90 |
| 2024-12-04 | $446,243,134.92 | $162,594,351.09 | $5.44 |
| 2024-12-05 | $600,276,176.23 | $276,632,198.00 | $7.31 |
| 2024-12-06 | $535,167,405.93 | $132,611,800.19 | $6.52 |
| 2024-12-07 | $609,982,673.96 | $126,630,215.72 | $7.45 |
| 2024-12-08 | $550,793,648.18 | $85,010,093.54 | $6.72 |
| 2024-12-09 | $560,828,557.77 | $57,298,095.99 | $6.85 |
| 2024-12-10 | $474,979,000.31 | $79,856,948.99 | $5.80 |
| 2024-12-11 | $497,874,341.95 | $100,619,036.10 | $6.08 |
| 2024-12-12 | $519,948,835.92 | $63,552,769.03 | $6.34 |
| 2024-12-13 | $518,782,122.06 | $86,429,151.01 | $6.34 |
| 2024-12-14 | $519,693,800.15 | $86,773,280.05 | $6.34 |
| 2024-12-15 | $488,564,126.06 | $77,414,950.82 | $5.97 |
| 2024-12-16 | $500,006,239.06 | $52,930,624.15 | $6.10 |
| 2024-12-17 | $506,352,896.65 | $59,041,200.85 | $6.17 |
| 2024-12-18 | $470,030,336.60 | $47,878,983.89 | $5.73 |
| 2024-12-19 | $409,768,894.25 | $42,224,099.00 | $5.01 |
| 2024-12-20 | $365,398,744.89 | $42,663,155.07 | $4.45 |
| 2024-12-21 | $348,841,313.30 | $73,481,707.44 | $4.26 |
| 2024-12-22 | $322,411,133.75 | $42,274,461.54 | $3.91 |
| 2024-12-23 | $327,119,074.46 | $32,321,654.73 | $3.97 |
| 2024-12-24 | $411,892,646.41 | $67,244,411.88 | $5.02 |
| 2024-12-25 | $403,871,468.75 | $60,685,652.41 | $4.93 |
| 2024-12-26 | $410,825,011.24 | $52,056,946.71 | $5.03 |
| 2024-12-27 | $371,854,875.23 | $39,737,476.45 | $4.55 |
| 2024-12-28 | $373,276,690.48 | $37,027,644.51 | $4.55 |
| 2024-12-29 | $441,764,143.31 | $65,761,492.65 | $5.38 |
| 2024-12-30 | $405,466,345.35 | $45,065,508.94 | $4.94 |
| 2024-12-31 | $386,089,636.94 | $51,369,506.98 | $4.71 |
| 2025-01-01 | $369,391,877.24 | $16,646,336.99 | $4.50 |
| 2025-01-02 | $399,639,106.81 | $32,693,781.81 | $4.88 |
| 2025-01-03 | $446,257,323.99 | $85,327,402.10 | $5.44 |
| 2025-01-04 | $463,264,899.47 | $62,971,127.31 | $5.65 |
| 2025-01-05 | $447,163,619.39 | $38,302,169.90 | $5.45 |
| 2025-01-06 | $436,391,480.14 | $37,407,278.28 | $5.32 |
| 2025-01-07 | $426,584,725.96 | $48,826,188.94 | $5.22 |
| 2025-01-08 | $379,494,207.67 | $53,928,505.92 | $4.63 |
| 2025-01-09 | $353,528,177.50 | $47,562,825.68 | $4.31 |
| 2025-01-10 | $334,184,558.04 | $61,189,532.67 | $4.09 |
| 2025-01-11 | $338,322,445.78 | $38,637,133.21 | $4.13 |
| 2025-01-12 | $347,095,361.77 | $31,607,655.51 | $4.23 |
| 2025-01-13 | $334,283,750.28 | $31,902,003.32 | $4.08 |
| 2025-01-14 | $338,690,426.73 | $42,244,661.45 | $4.13 |
| 2025-01-15 | $353,314,311.47 | $23,492,325.75 | $4.31 |
| 2025-01-16 | $381,407,373.57 | $28,404,475.31 | $4.66 |
| 2025-01-17 | $369,746,555.21 | $30,414,181.52 | $4.51 |
| 2025-01-18 | $401,325,262.60 | $29,113,654.31 | $4.88 |
| 2025-01-19 | $363,623,954.08 | $32,262,807.92 | $4.44 |
| 2025-01-20 | $311,211,331.64 | $38,255,344.86 | $3.78 |
| 2025-01-21 | $304,222,312.37 | $39,722,609.43 | $3.71 |
| 2025-01-22 | $313,964,150.57 | $30,376,889.81 | $3.83 |
| 2025-01-23 | $295,601,792.39 | $18,825,600.03 | $3.60 |
| 2025-01-24 | $296,285,599.07 | $23,716,108.17 | $3.61 |
| 2025-01-25 | $281,550,751.47 | $22,541,954.62 | $3.44 |
| 2025-01-26 | $286,554,810.01 | $16,614,023.43 | $3.49 |
| 2025-01-27 | $269,759,203.71 | $15,645,954.98 | $3.28 |
| 2025-01-28 | $259,003,764.94 | $26,192,274.86 | $3.16 |
| 2025-01-29 | $236,459,093.88 | $19,525,683.88 | $2.88 |
| 2025-01-30 | $238,935,589.93 | $23,221,381.84 | $2.91 |
| 2025-01-31 | $265,138,950.19 | $20,642,357.92 | $3.23 |
| 2025-02-01 | $270,341,807.53 | $18,804,322.97 | $3.30 |
| 2025-02-02 | $239,317,703.26 | $18,107,708.83 | $2.90 |
| 2025-02-03 | $193,362,337.94 | $22,600,268.47 | $2.36 |
| 2025-02-04 | $206,712,766.78 | $37,805,465.52 | $2.52 |
| 2025-02-05 | $187,290,506.93 | $23,162,231.17 | $2.29 |
| 2025-02-06 | $183,685,416.42 | $16,618,680.32 | $2.24 |
| 2025-02-07 | $171,924,359.54 | $17,793,634.88 | $2.10 |
| 2025-02-08 | $164,107,888.17 | $17,188,029.72 | $2.00 |
| 2025-02-09 | $170,852,654.24 | $12,587,537.48 | $2.08 |
| 2025-02-10 | $168,564,506.44 | $11,790,837.13 | $2.06 |
| 2025-02-11 | $178,119,820.90 | $14,362,650.81 | $2.17 |
| 2025-02-12 | $186,604,733.22 | $17,831,726.89 | $2.28 |
| 2025-02-13 | $202,174,774.75 | $16,977,220.53 | $2.47 |
| 2025-02-14 | $192,563,204.30 | $13,686,606.61 | $2.35 |
| 2025-02-15 | $197,423,391.73 | $13,218,593.71 | $2.41 |
| 2025-02-16 | $192,919,522.67 | $11,647,686.93 | $2.35 |
| 2025-02-17 | $198,803,262.39 | $12,252,419.18 | $2.42 |
| 2025-02-18 | $189,208,980.09 | $14,657,547.99 | $2.31 |
| 2025-02-19 | $181,842,474.25 | $14,534,733.47 | $2.22 |
| 2025-02-20 | $191,397,809.58 | $13,719,453.22 | $2.33 |
| 2025-02-21 | $201,768,333.42 | $13,998,046.01 | $2.46 |
| 2025-02-22 | $229,525,731.55 | $36,357,499.60 | $2.78 |
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-18 | $369,854,714.61 | $107,795,241.97 | $4.52 |
Compare live prices of Convex Finance on top exchanges.
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
A new dispute has emerged between U.S. banks and crypto firms after comments about stablecoin interest products sparked public criticism from Kraken’s chief executive. The ongoing rivalry between banks and crypto platforms took another turn this week as Kraken’s chief…...
Read More
The Kadena organization announced it would immediately cease all business operations and active maintenance of its blockchain, citing prolonged market challenges. The decision marks the culmination of nearly a decade of development for the proof-of-work Layer-1 network, founded by former…...
Read More
Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...
Read More
ChainOpera AI COAI$8.15 34.87%
AI Companions AIC$0.383 25.28%
Ape and Pepe APEPE$0.00000159 18.02%
Falcon Finance FF$0.153 12.36%
MemeCore M$2.23 10.62%
Bitcoin BTC$108,095.00 0.37%
Ethereum ETH$3,852.05 -0.15%
Tether USDT$1.00 0.01%
BNB BNB$1,064.98 -0.5%
XRP XRP$2.41 -0.7%
0G 0G $1.82 -11.91%
币安人生 (BinanceLife) 币安人生 $0.312 -9.59%
Mantle MNT $1.58 -7.41%
OriginTrail TRAC $0.690 -6.67%
Plasma XPL $0.372 -6.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
