Convex Finance current market price is $4.18 with a 24 hour trading volume of $72.40M. The total available supply of Convex Finance is 99.91M CVX with a maximum supply of 100.00M CVX. It has secured Rank 235 in the cryptocurrency market with a marketcap of $342.47M. The CVX price is 1.15% down in the last one hour.
The high price of the Convex Finance is $4.79 and low price is $4.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
235
$4.18
$342.47M 12.3%
$417.33M
$72.40M
81.99M CVX
99.91M CVX
100.00M CVX
$4.79
$4.18
$60.09 93.03%
01 Jan 2022
$1.44 190.78%
04 Nov 2024
Want to convert more cryptocurrencies?
1.15%
12.21%
16.82%
6.18%
77.15%
51.87%
2.68%
21.07%
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $197,931,022.35 | $13,034,500.44 | $2.41 |
| 2024-07-20 | $212,977,330.81 | $15,514,764.18 | $2.60 |
| 2024-07-21 | $207,740,852.26 | $12,067,731.13 | $2.53 |
| 2024-07-22 | $202,968,681.55 | $12,863,515.09 | $2.47 |
| 2024-07-23 | $195,508,577.51 | $25,157,031.27 | $2.38 |
| 2024-07-24 | $247,223,329.73 | $79,292,341.34 | $3.02 |
| 2024-07-25 | $233,738,906.41 | $47,641,407.34 | $2.85 |
| 2024-07-26 | $232,915,508.68 | $27,404,829.90 | $2.84 |
| 2024-07-27 | $230,911,952.16 | $20,997,393.20 | $2.82 |
| 2024-07-28 | $246,304,463.24 | $27,251,004.58 | $3.00 |
| 2024-07-29 | $239,025,298.69 | $17,403,745.85 | $2.92 |
| 2024-07-30 | $285,182,454.79 | $46,316,764.11 | $3.48 |
| 2024-07-31 | $257,343,275.15 | $44,424,544.85 | $3.14 |
| 2024-08-01 | $242,126,707.60 | $19,179,489.65 | $2.95 |
| 2024-08-02 | $277,864,823.06 | $41,163,377.30 | $3.38 |
| 2024-08-03 | $262,116,003.87 | $27,302,352.19 | $3.20 |
| 2024-08-04 | $234,618,863.95 | $24,892,245.81 | $2.86 |
| 2024-08-05 | $212,761,471.19 | $19,833,133.30 | $2.59 |
| 2024-08-06 | $180,000,197.46 | $33,888,759.95 | $2.20 |
| 2024-08-07 | $189,416,050.97 | $22,292,986.96 | $2.31 |
| 2024-08-08 | $175,156,951.72 | $20,423,312.91 | $2.13 |
| 2024-08-09 | $201,446,948.88 | $21,107,775.41 | $2.46 |
| 2024-08-10 | $197,692,465.06 | $13,719,817.38 | $2.42 |
| 2024-08-11 | $199,099,551.87 | $11,735,465.09 | $2.43 |
| 2024-08-12 | $189,585,215.80 | $13,137,861.83 | $2.31 |
| 2024-08-13 | $213,938,521.25 | $25,815,145.19 | $2.61 |
| 2024-08-14 | $197,251,413.34 | $19,467,620.79 | $2.41 |
| 2024-08-15 | $186,146,830.26 | $18,398,846.35 | $2.27 |
| 2024-08-16 | $195,516,930.04 | $18,196,597.59 | $2.39 |
| 2024-08-17 | $193,450,008.46 | $20,300,841.38 | $2.36 |
| 2024-08-18 | $198,112,800.87 | $12,766,163.52 | $2.42 |
| 2024-08-19 | $187,939,170.58 | $12,112,077.24 | $2.29 |
| 2024-08-20 | $185,993,058.09 | $12,534,080.10 | $2.27 |
| 2024-08-21 | $185,504,806.83 | $12,251,384.91 | $2.26 |
| 2024-08-22 | $193,911,743.63 | $21,007,036.17 | $2.37 |
| 2024-08-23 | $189,518,979.63 | $13,447,226.33 | $2.31 |
| 2024-08-24 | $200,017,070.42 | $13,354,069.74 | $2.44 |
| 2024-08-25 | $198,663,262.77 | $14,503,821.07 | $2.43 |
| 2024-08-26 | $188,475,158.56 | $12,283,532.81 | $2.30 |
| 2024-08-27 | $179,300,966.72 | $13,377,102.06 | $2.19 |
| 2024-08-28 | $167,643,004.10 | $12,864,563.48 | $2.04 |
| 2024-08-29 | $176,486,242.44 | $17,040,236.43 | $2.15 |
| 2024-08-30 | $172,559,312.35 | $13,713,268.06 | $2.11 |
| 2024-08-31 | $173,364,863.20 | $12,858,515.95 | $2.11 |
| 2024-09-01 | $171,612,518.98 | $10,616,550.34 | $2.09 |
| 2024-09-02 | $165,201,699.71 | $10,793,295.33 | $2.01 |
| 2024-09-03 | $172,661,832.02 | $12,152,963.58 | $2.10 |
| 2024-09-04 | $165,092,256.24 | $11,003,746.12 | $2.01 |
| 2024-09-05 | $170,049,448.04 | $12,627,107.60 | $2.07 |
| 2024-09-06 | $162,931,185.62 | $9,921,617.94 | $1.99 |
| 2024-09-07 | $161,911,521.16 | $16,154,113.91 | $1.97 |
| 2024-09-08 | $172,147,138.80 | $24,021,654.33 | $2.10 |
| 2024-09-09 | $171,671,441.38 | $14,273,981.66 | $2.09 |
| 2024-09-10 | $175,740,644.28 | $12,744,433.19 | $2.14 |
| 2024-09-11 | $175,195,786.66 | $11,151,681.97 | $2.14 |
| 2024-09-12 | $169,923,999.35 | $10,455,764.24 | $2.07 |
| 2024-09-13 | $167,829,121.21 | $9,933,334.83 | $2.04 |
| 2024-09-14 | $175,197,650.83 | $14,861,208.36 | $2.14 |
| 2024-09-15 | $173,306,620.77 | $9,758,151.32 | $2.11 |
| 2024-09-16 | $162,809,114.81 | $10,232,650.60 | $1.99 |
| 2024-09-17 | $161,295,370.20 | $10,118,176.96 | $1.97 |
| 2024-09-18 | $164,457,148.04 | $11,181,277.77 | $2.01 |
| 2024-09-19 | $167,358,626.47 | $11,475,835.68 | $2.05 |
| 2024-09-20 | $168,836,437.63 | $12,415,759.06 | $2.06 |
| 2024-09-21 | $182,884,345.97 | $14,821,355.06 | $2.23 |
| 2024-09-22 | $183,852,985.54 | $17,566,727.55 | $2.24 |
| 2024-09-23 | $176,609,806.00 | $11,899,197.05 | $2.15 |
| 2024-09-24 | $179,169,190.36 | $13,379,847.31 | $2.19 |
| 2024-09-25 | $181,580,584.41 | $12,451,489.49 | $2.21 |
| 2024-09-26 | $172,229,905.08 | $11,941,077.06 | $2.10 |
| 2024-09-27 | $171,643,475.56 | $13,942,305.32 | $2.09 |
| 2024-09-28 | $180,913,785.11 | $19,711,675.52 | $2.21 |
| 2024-09-29 | $182,657,585.95 | $22,892,841.65 | $2.23 |
| 2024-09-30 | $176,904,701.79 | $28,740,503.62 | $2.16 |
| 2024-10-01 | $170,608,237.87 | $36,244,760.79 | $2.08 |
| 2024-10-02 | $156,777,682.02 | $29,709,080.79 | $1.91 |
| 2024-10-03 | $152,662,243.25 | $28,114,194.30 | $1.86 |
| 2024-10-04 | $155,428,460.64 | $28,584,506.72 | $1.90 |
| 2024-10-05 | $160,026,421.30 | $28,482,326.85 | $1.95 |
| 2024-10-06 | $160,388,796.36 | $22,763,712.26 | $1.96 |
| 2024-10-07 | $161,822,684.46 | $21,676,207.47 | $1.97 |
| 2024-10-08 | $158,374,093.50 | $25,629,555.36 | $1.93 |
| 2024-10-09 | $152,542,737.68 | $25,404,353.18 | $1.86 |
| 2024-10-10 | $150,425,042.87 | $23,489,214.45 | $1.83 |
| 2024-10-11 | $149,162,525.83 | $29,375,205.83 | $1.82 |
| 2024-10-12 | $151,632,226.33 | $19,657,932.94 | $1.85 |
| 2024-10-13 | $150,790,090.04 | $21,247,484.15 | $1.84 |
| 2024-10-14 | $150,060,560.67 | $15,441,324.29 | $1.83 |
| 2024-10-15 | $155,889,205.77 | $15,647,040.46 | $1.90 |
| 2024-10-16 | $150,238,357.26 | $15,585,668.73 | $1.83 |
| 2024-10-17 | $148,443,748.91 | $14,020,713.31 | $1.81 |
| 2024-10-18 | $148,081,090.44 | $18,516,512.91 | $1.81 |
| 2024-10-19 | $150,599,740.12 | $17,384,181.72 | $1.84 |
| 2024-10-20 | $149,345,118.71 | $12,383,225.53 | $1.82 |
| 2024-10-21 | $156,047,918.24 | $17,229,669.48 | $1.91 |
| 2024-10-22 | $150,535,436.81 | $14,757,285.71 | $1.84 |
| 2024-10-23 | $148,588,340.61 | $12,006,537.23 | $1.81 |
| 2024-10-24 | $141,088,902.80 | $18,351,426.90 | $1.72 |
| 2024-10-25 | $137,032,033.78 | $18,973,039.42 | $1.67 |
| 2024-10-26 | $125,705,454.91 | $19,153,967.94 | $1.53 |
| 2024-10-27 | $127,028,721.64 | $14,052,886.42 | $1.55 |
| 2024-10-28 | $127,675,804.56 | $13,600,816.74 | $1.56 |
| 2024-10-29 | $130,864,573.90 | $14,957,437.81 | $1.60 |
| 2024-10-30 | $134,888,761.72 | $20,165,740.09 | $1.65 |
| 2024-10-31 | $139,724,522.30 | $23,653,718.62 | $1.70 |
| 2024-11-01 | $130,833,573.70 | $21,812,297.33 | $1.59 |
| 2024-11-02 | $129,636,077.69 | $14,945,128.68 | $1.58 |
| 2024-11-03 | $126,538,602.43 | $13,982,568.98 | $1.54 |
| 2024-11-04 | $123,611,751.59 | $12,514,022.19 | $1.51 |
| 2024-11-05 | $119,949,606.68 | $10,393,596.73 | $1.46 |
| 2024-11-06 | $123,144,708.94 | $12,387,371.55 | $1.50 |
| 2024-11-07 | $139,048,352.44 | $22,178,688.46 | $1.70 |
| 2024-11-08 | $141,474,594.49 | $17,834,815.23 | $1.73 |
| 2024-11-09 | $158,283,506.54 | $32,098,811.19 | $1.92 |
| 2024-11-10 | $169,044,645.78 | $38,369,522.19 | $2.06 |
| 2024-11-11 | $168,021,812.77 | $26,613,238.01 | $2.05 |
| 2024-11-12 | $169,194,620.57 | $25,154,222.10 | $2.06 |
| 2024-11-13 | $169,347,585.85 | $27,033,438.64 | $2.06 |
| 2024-11-14 | $168,027,714.00 | $29,825,979.61 | $2.05 |
| 2024-11-15 | $157,275,061.13 | $20,190,579.68 | $1.93 |
| 2024-11-16 | $159,717,718.44 | $16,972,634.89 | $1.95 |
| 2024-11-17 | $171,945,785.46 | $33,614,290.32 | $2.10 |
| 2024-11-18 | $164,110,704.33 | $22,314,053.19 | $2.00 |
| 2024-11-19 | $175,117,762.28 | $35,204,153.93 | $2.14 |
| 2024-11-20 | $234,721,113.73 | $245,050,572.86 | $2.86 |
| 2024-11-21 | $203,843,539.31 | $82,275,317.69 | $2.48 |
| 2024-11-22 | $227,304,286.13 | $64,713,501.29 | $2.77 |
| 2024-11-23 | $225,207,055.19 | $36,598,107.33 | $2.75 |
| 2024-11-24 | $252,600,120.89 | $90,516,497.68 | $3.08 |
| 2024-11-25 | $260,455,415.45 | $39,406,915.98 | $3.18 |
| 2024-11-26 | $254,738,990.90 | $48,844,399.73 | $3.09 |
| 2024-11-27 | $264,953,834.81 | $35,696,227.65 | $3.23 |
| 2024-11-28 | $261,189,601.54 | $32,167,108.88 | $3.19 |
| 2024-11-29 | $244,920,646.92 | $23,601,660.64 | $2.99 |
| 2024-11-30 | $254,088,655.29 | $26,627,705.59 | $3.10 |
| 2024-12-01 | $305,962,533.48 | $61,315,518.49 | $3.73 |
| 2024-12-02 | $420,917,432.66 | $309,150,887.83 | $5.14 |
| 2024-12-03 | $401,009,642.35 | $141,586,011.53 | $4.90 |
| 2024-12-04 | $446,243,134.92 | $162,594,351.09 | $5.44 |
| 2024-12-05 | $600,276,176.23 | $276,632,198.00 | $7.31 |
| 2024-12-06 | $535,167,405.93 | $132,611,800.19 | $6.52 |
| 2024-12-07 | $609,982,673.96 | $126,630,215.72 | $7.45 |
| 2024-12-08 | $550,793,648.18 | $85,010,093.54 | $6.72 |
| 2024-12-09 | $560,828,557.77 | $57,298,095.99 | $6.85 |
| 2024-12-10 | $474,979,000.31 | $79,856,948.99 | $5.80 |
| 2024-12-11 | $497,874,341.95 | $100,619,036.10 | $6.08 |
| 2024-12-12 | $519,948,835.92 | $63,552,769.03 | $6.34 |
| 2024-12-13 | $518,782,122.06 | $86,429,151.01 | $6.34 |
| 2024-12-14 | $519,693,800.15 | $86,773,280.05 | $6.34 |
| 2024-12-15 | $488,564,126.06 | $77,414,950.82 | $5.97 |
| 2024-12-16 | $500,006,239.06 | $52,930,624.15 | $6.10 |
| 2024-12-17 | $506,352,896.65 | $59,041,200.85 | $6.17 |
| 2024-12-18 | $470,030,336.60 | $47,878,983.89 | $5.73 |
| 2024-12-19 | $409,768,894.25 | $42,224,099.00 | $5.01 |
| 2024-12-20 | $365,398,744.89 | $42,663,155.07 | $4.45 |
| 2024-12-21 | $348,841,313.30 | $73,481,707.44 | $4.26 |
| 2024-12-22 | $322,411,133.75 | $42,274,461.54 | $3.91 |
| 2024-12-23 | $327,119,074.46 | $32,321,654.73 | $3.97 |
| 2024-12-24 | $411,892,646.41 | $67,244,411.88 | $5.02 |
| 2024-12-25 | $403,871,468.75 | $60,685,652.41 | $4.93 |
| 2024-12-26 | $410,825,011.24 | $52,056,946.71 | $5.03 |
| 2024-12-27 | $371,854,875.23 | $39,737,476.45 | $4.55 |
| 2024-12-28 | $373,276,690.48 | $37,027,644.51 | $4.55 |
| 2024-12-29 | $441,764,143.31 | $65,761,492.65 | $5.38 |
| 2024-12-30 | $405,466,345.35 | $45,065,508.94 | $4.94 |
| 2024-12-31 | $386,089,636.94 | $51,369,506.98 | $4.71 |
| 2025-01-01 | $369,391,877.24 | $16,646,336.99 | $4.50 |
| 2025-01-02 | $399,639,106.81 | $32,693,781.81 | $4.88 |
| 2025-01-03 | $446,257,323.99 | $85,327,402.10 | $5.44 |
| 2025-01-04 | $463,264,899.47 | $62,971,127.31 | $5.65 |
| 2025-01-05 | $447,163,619.39 | $38,302,169.90 | $5.45 |
| 2025-01-06 | $436,391,480.14 | $37,407,278.28 | $5.32 |
| 2025-01-07 | $426,584,725.96 | $48,826,188.94 | $5.22 |
| 2025-01-08 | $379,494,207.67 | $53,928,505.92 | $4.63 |
| 2025-01-09 | $353,528,177.50 | $47,562,825.68 | $4.31 |
| 2025-01-10 | $334,184,558.04 | $61,189,532.67 | $4.09 |
| 2025-01-11 | $338,322,445.78 | $38,637,133.21 | $4.13 |
| 2025-01-12 | $347,095,361.77 | $31,607,655.51 | $4.23 |
| 2025-01-13 | $334,283,750.28 | $31,902,003.32 | $4.08 |
| 2025-01-14 | $338,690,426.73 | $42,244,661.45 | $4.13 |
| 2025-01-15 | $353,314,311.47 | $23,492,325.75 | $4.31 |
| 2025-01-16 | $381,407,373.57 | $28,404,475.31 | $4.66 |
| 2025-01-17 | $369,746,555.21 | $30,414,181.52 | $4.51 |
| 2025-01-18 | $401,325,262.60 | $29,113,654.31 | $4.88 |
| 2025-01-19 | $363,623,954.08 | $32,262,807.92 | $4.44 |
| 2025-01-20 | $311,211,331.64 | $38,255,344.86 | $3.78 |
| 2025-01-21 | $304,222,312.37 | $39,722,609.43 | $3.71 |
| 2025-01-22 | $313,964,150.57 | $30,376,889.81 | $3.83 |
| 2025-01-23 | $295,601,792.39 | $18,825,600.03 | $3.60 |
| 2025-01-24 | $296,285,599.07 | $23,716,108.17 | $3.61 |
| 2025-01-25 | $281,550,751.47 | $22,541,954.62 | $3.44 |
| 2025-01-26 | $286,554,810.01 | $16,614,023.43 | $3.49 |
| 2025-01-27 | $269,759,203.71 | $15,645,954.98 | $3.28 |
| 2025-01-28 | $259,003,764.94 | $26,192,274.86 | $3.16 |
| 2025-01-29 | $236,459,093.88 | $19,525,683.88 | $2.88 |
| 2025-01-30 | $238,935,589.93 | $23,221,381.84 | $2.91 |
| 2025-01-31 | $265,138,950.19 | $20,642,357.92 | $3.23 |
| 2025-02-01 | $270,341,807.53 | $18,804,322.97 | $3.30 |
| 2025-02-02 | $239,317,703.26 | $18,107,708.83 | $2.90 |
| 2025-02-03 | $193,362,337.94 | $22,600,268.47 | $2.36 |
| 2025-02-04 | $206,712,766.78 | $37,805,465.52 | $2.52 |
| 2025-02-05 | $187,290,506.93 | $23,162,231.17 | $2.29 |
| 2025-02-06 | $183,685,416.42 | $16,618,680.32 | $2.24 |
| 2025-02-07 | $171,924,359.54 | $17,793,634.88 | $2.10 |
| 2025-02-08 | $164,107,888.17 | $17,188,029.72 | $2.00 |
| 2025-02-09 | $170,852,654.24 | $12,587,537.48 | $2.08 |
| 2025-02-10 | $168,564,506.44 | $11,790,837.13 | $2.06 |
| 2025-02-11 | $178,119,820.90 | $14,362,650.81 | $2.17 |
| 2025-02-12 | $186,604,733.22 | $17,831,726.89 | $2.28 |
| 2025-02-13 | $202,174,774.75 | $16,977,220.53 | $2.47 |
| 2025-02-14 | $192,563,204.30 | $13,686,606.61 | $2.35 |
| 2025-02-15 | $197,423,391.73 | $13,218,593.71 | $2.41 |
| 2025-02-16 | $192,919,522.67 | $11,647,686.93 | $2.35 |
| 2025-02-17 | $198,803,262.39 | $12,252,419.18 | $2.42 |
| 2025-02-18 | $189,208,980.09 | $14,657,547.99 | $2.31 |
| 2025-02-19 | $181,842,474.25 | $14,534,733.47 | $2.22 |
| 2025-02-20 | $191,397,809.58 | $13,719,453.22 | $2.33 |
| 2025-02-21 | $201,768,333.42 | $13,998,046.01 | $2.46 |
| 2025-02-22 | $229,525,731.55 | $36,357,499.60 | $2.78 |
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-18 | $369,854,714.61 | $107,795,241.97 | $4.52 |
Compare live prices of Convex Finance on top exchanges.
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...
Read More
XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...
Read More
As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...
Read More
XDC Network XDC$0.0989 8.27%
Qubic QUBIC$0.00000253 6.62%
BUILDon B$0.502 6.58%
Toncoin TON$3.37 2.86%
Sun Token SUN$0.0218 2.81%
Bitcoin BTC$118,190.00 -0.7%
Ethereum ETH$3,818.55 -1.36%
XRP XRP$3.12 -1.75%
Tether USDT$1.000 0%
BNB BNB$801.03 -3.36%
Conflux CFX $0.195 -25.86%
Bonk BONK $0.00002831 -12.72%
Maple Finance SYRUP $0.446 -12.27%
Convex Finance CVX $4.19 -11.39%
Celestia TIA $1.82 -9.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
