• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.5% ETH 11.7%

Convex Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Convex Finance CVX #235

$4.18 12.21% (1d)

Market Overview

Convex Finance current market price is $4.18 with a 24 hour trading volume of $72.40M. The total available supply of Convex Finance is 99.91M CVX with a maximum supply of 100.00M CVX. It has secured Rank 235 in the cryptocurrency market with a marketcap of $342.47M. The CVX price is 1.15% down in the last one hour.


The high price of the Convex Finance is $4.79 and low price is $4.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Convex Finance Rank

235

Convex Finance Price

$4.18

Market Cap

$342.47M 12.3%

Fully Diluted Valuation

$417.33M

Trading Volume(24h)

$72.40M

Circulating Supply

81.99M CVX

Total Supply

99.91M CVX

Max Supply

100.00M CVX

High(24h)

$4.79

Low(24h)

$4.18

All-time High

$60.09 93.03%
01 Jan 2022

All-time Low

$1.44 190.78%
04 Nov 2024

Cryptocurrency Convex Finance Calculator

Want to convert more cryptocurrencies?

Convex Finance Historical Data Chart

1h

1.15%

24h

12.21%

7d

16.82%

14d

6.18%

30d

77.15%

60d

51.87%

200d

2.68%

1y

21.07%

Convex Finance Historical Data

Historical data of Convex Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$197,931,022.35$13,034,500.44$2.41
2024-07-20$212,977,330.81$15,514,764.18$2.60
2024-07-21$207,740,852.26$12,067,731.13$2.53
2024-07-22$202,968,681.55$12,863,515.09$2.47
2024-07-23$195,508,577.51$25,157,031.27$2.38
2024-07-24$247,223,329.73$79,292,341.34$3.02
2024-07-25$233,738,906.41$47,641,407.34$2.85
2024-07-26$232,915,508.68$27,404,829.90$2.84
2024-07-27$230,911,952.16$20,997,393.20$2.82
2024-07-28$246,304,463.24$27,251,004.58$3.00
2024-07-29$239,025,298.69$17,403,745.85$2.92
2024-07-30$285,182,454.79$46,316,764.11$3.48
2024-07-31$257,343,275.15$44,424,544.85$3.14
2024-08-01$242,126,707.60$19,179,489.65$2.95
2024-08-02$277,864,823.06$41,163,377.30$3.38
2024-08-03$262,116,003.87$27,302,352.19$3.20
2024-08-04$234,618,863.95$24,892,245.81$2.86
2024-08-05$212,761,471.19$19,833,133.30$2.59
2024-08-06$180,000,197.46$33,888,759.95$2.20
2024-08-07$189,416,050.97$22,292,986.96$2.31
2024-08-08$175,156,951.72$20,423,312.91$2.13
2024-08-09$201,446,948.88$21,107,775.41$2.46
2024-08-10$197,692,465.06$13,719,817.38$2.42
2024-08-11$199,099,551.87$11,735,465.09$2.43
2024-08-12$189,585,215.80$13,137,861.83$2.31
2024-08-13$213,938,521.25$25,815,145.19$2.61
2024-08-14$197,251,413.34$19,467,620.79$2.41
2024-08-15$186,146,830.26$18,398,846.35$2.27
2024-08-16$195,516,930.04$18,196,597.59$2.39
2024-08-17$193,450,008.46$20,300,841.38$2.36
2024-08-18$198,112,800.87$12,766,163.52$2.42
2024-08-19$187,939,170.58$12,112,077.24$2.29
2024-08-20$185,993,058.09$12,534,080.10$2.27
2024-08-21$185,504,806.83$12,251,384.91$2.26
2024-08-22$193,911,743.63$21,007,036.17$2.37
2024-08-23$189,518,979.63$13,447,226.33$2.31
2024-08-24$200,017,070.42$13,354,069.74$2.44
2024-08-25$198,663,262.77$14,503,821.07$2.43
2024-08-26$188,475,158.56$12,283,532.81$2.30
2024-08-27$179,300,966.72$13,377,102.06$2.19
2024-08-28$167,643,004.10$12,864,563.48$2.04
2024-08-29$176,486,242.44$17,040,236.43$2.15
2024-08-30$172,559,312.35$13,713,268.06$2.11
2024-08-31$173,364,863.20$12,858,515.95$2.11
2024-09-01$171,612,518.98$10,616,550.34$2.09
2024-09-02$165,201,699.71$10,793,295.33$2.01
2024-09-03$172,661,832.02$12,152,963.58$2.10
2024-09-04$165,092,256.24$11,003,746.12$2.01
2024-09-05$170,049,448.04$12,627,107.60$2.07
2024-09-06$162,931,185.62$9,921,617.94$1.99
2024-09-07$161,911,521.16$16,154,113.91$1.97
2024-09-08$172,147,138.80$24,021,654.33$2.10
2024-09-09$171,671,441.38$14,273,981.66$2.09
2024-09-10$175,740,644.28$12,744,433.19$2.14
2024-09-11$175,195,786.66$11,151,681.97$2.14
2024-09-12$169,923,999.35$10,455,764.24$2.07
2024-09-13$167,829,121.21$9,933,334.83$2.04
2024-09-14$175,197,650.83$14,861,208.36$2.14
2024-09-15$173,306,620.77$9,758,151.32$2.11
2024-09-16$162,809,114.81$10,232,650.60$1.99
2024-09-17$161,295,370.20$10,118,176.96$1.97
2024-09-18$164,457,148.04$11,181,277.77$2.01
2024-09-19$167,358,626.47$11,475,835.68$2.05
2024-09-20$168,836,437.63$12,415,759.06$2.06
2024-09-21$182,884,345.97$14,821,355.06$2.23
2024-09-22$183,852,985.54$17,566,727.55$2.24
2024-09-23$176,609,806.00$11,899,197.05$2.15
2024-09-24$179,169,190.36$13,379,847.31$2.19
2024-09-25$181,580,584.41$12,451,489.49$2.21
2024-09-26$172,229,905.08$11,941,077.06$2.10
2024-09-27$171,643,475.56$13,942,305.32$2.09
2024-09-28$180,913,785.11$19,711,675.52$2.21
2024-09-29$182,657,585.95$22,892,841.65$2.23
2024-09-30$176,904,701.79$28,740,503.62$2.16
2024-10-01$170,608,237.87$36,244,760.79$2.08
2024-10-02$156,777,682.02$29,709,080.79$1.91
2024-10-03$152,662,243.25$28,114,194.30$1.86
2024-10-04$155,428,460.64$28,584,506.72$1.90
2024-10-05$160,026,421.30$28,482,326.85$1.95
2024-10-06$160,388,796.36$22,763,712.26$1.96
2024-10-07$161,822,684.46$21,676,207.47$1.97
2024-10-08$158,374,093.50$25,629,555.36$1.93
2024-10-09$152,542,737.68$25,404,353.18$1.86
2024-10-10$150,425,042.87$23,489,214.45$1.83
2024-10-11$149,162,525.83$29,375,205.83$1.82
2024-10-12$151,632,226.33$19,657,932.94$1.85
2024-10-13$150,790,090.04$21,247,484.15$1.84
2024-10-14$150,060,560.67$15,441,324.29$1.83
2024-10-15$155,889,205.77$15,647,040.46$1.90
2024-10-16$150,238,357.26$15,585,668.73$1.83
2024-10-17$148,443,748.91$14,020,713.31$1.81
2024-10-18$148,081,090.44$18,516,512.91$1.81
2024-10-19$150,599,740.12$17,384,181.72$1.84
2024-10-20$149,345,118.71$12,383,225.53$1.82
2024-10-21$156,047,918.24$17,229,669.48$1.91
2024-10-22$150,535,436.81$14,757,285.71$1.84
2024-10-23$148,588,340.61$12,006,537.23$1.81
2024-10-24$141,088,902.80$18,351,426.90$1.72
2024-10-25$137,032,033.78$18,973,039.42$1.67
2024-10-26$125,705,454.91$19,153,967.94$1.53
2024-10-27$127,028,721.64$14,052,886.42$1.55
2024-10-28$127,675,804.56$13,600,816.74$1.56
2024-10-29$130,864,573.90$14,957,437.81$1.60
2024-10-30$134,888,761.72$20,165,740.09$1.65
2024-10-31$139,724,522.30$23,653,718.62$1.70
2024-11-01$130,833,573.70$21,812,297.33$1.59
2024-11-02$129,636,077.69$14,945,128.68$1.58
2024-11-03$126,538,602.43$13,982,568.98$1.54
2024-11-04$123,611,751.59$12,514,022.19$1.51
2024-11-05$119,949,606.68$10,393,596.73$1.46
2024-11-06$123,144,708.94$12,387,371.55$1.50
2024-11-07$139,048,352.44$22,178,688.46$1.70
2024-11-08$141,474,594.49$17,834,815.23$1.73
2024-11-09$158,283,506.54$32,098,811.19$1.92
2024-11-10$169,044,645.78$38,369,522.19$2.06
2024-11-11$168,021,812.77$26,613,238.01$2.05
2024-11-12$169,194,620.57$25,154,222.10$2.06
2024-11-13$169,347,585.85$27,033,438.64$2.06
2024-11-14$168,027,714.00$29,825,979.61$2.05
2024-11-15$157,275,061.13$20,190,579.68$1.93
2024-11-16$159,717,718.44$16,972,634.89$1.95
2024-11-17$171,945,785.46$33,614,290.32$2.10
2024-11-18$164,110,704.33$22,314,053.19$2.00
2024-11-19$175,117,762.28$35,204,153.93$2.14
2024-11-20$234,721,113.73$245,050,572.86$2.86
2024-11-21$203,843,539.31$82,275,317.69$2.48
2024-11-22$227,304,286.13$64,713,501.29$2.77
2024-11-23$225,207,055.19$36,598,107.33$2.75
2024-11-24$252,600,120.89$90,516,497.68$3.08
2024-11-25$260,455,415.45$39,406,915.98$3.18
2024-11-26$254,738,990.90$48,844,399.73$3.09
2024-11-27$264,953,834.81$35,696,227.65$3.23
2024-11-28$261,189,601.54$32,167,108.88$3.19
2024-11-29$244,920,646.92$23,601,660.64$2.99
2024-11-30$254,088,655.29$26,627,705.59$3.10
2024-12-01$305,962,533.48$61,315,518.49$3.73
2024-12-02$420,917,432.66$309,150,887.83$5.14
2024-12-03$401,009,642.35$141,586,011.53$4.90
2024-12-04$446,243,134.92$162,594,351.09$5.44
2024-12-05$600,276,176.23$276,632,198.00$7.31
2024-12-06$535,167,405.93$132,611,800.19$6.52
2024-12-07$609,982,673.96$126,630,215.72$7.45
2024-12-08$550,793,648.18$85,010,093.54$6.72
2024-12-09$560,828,557.77$57,298,095.99$6.85
2024-12-10$474,979,000.31$79,856,948.99$5.80
2024-12-11$497,874,341.95$100,619,036.10$6.08
2024-12-12$519,948,835.92$63,552,769.03$6.34
2024-12-13$518,782,122.06$86,429,151.01$6.34
2024-12-14$519,693,800.15$86,773,280.05$6.34
2024-12-15$488,564,126.06$77,414,950.82$5.97
2024-12-16$500,006,239.06$52,930,624.15$6.10
2024-12-17$506,352,896.65$59,041,200.85$6.17
2024-12-18$470,030,336.60$47,878,983.89$5.73
2024-12-19$409,768,894.25$42,224,099.00$5.01
2024-12-20$365,398,744.89$42,663,155.07$4.45
2024-12-21$348,841,313.30$73,481,707.44$4.26
2024-12-22$322,411,133.75$42,274,461.54$3.91
2024-12-23$327,119,074.46$32,321,654.73$3.97
2024-12-24$411,892,646.41$67,244,411.88$5.02
2024-12-25$403,871,468.75$60,685,652.41$4.93
2024-12-26$410,825,011.24$52,056,946.71$5.03
2024-12-27$371,854,875.23$39,737,476.45$4.55
2024-12-28$373,276,690.48$37,027,644.51$4.55
2024-12-29$441,764,143.31$65,761,492.65$5.38
2024-12-30$405,466,345.35$45,065,508.94$4.94
2024-12-31$386,089,636.94$51,369,506.98$4.71
2025-01-01$369,391,877.24$16,646,336.99$4.50
2025-01-02$399,639,106.81$32,693,781.81$4.88
2025-01-03$446,257,323.99$85,327,402.10$5.44
2025-01-04$463,264,899.47$62,971,127.31$5.65
2025-01-05$447,163,619.39$38,302,169.90$5.45
2025-01-06$436,391,480.14$37,407,278.28$5.32
2025-01-07$426,584,725.96$48,826,188.94$5.22
2025-01-08$379,494,207.67$53,928,505.92$4.63
2025-01-09$353,528,177.50$47,562,825.68$4.31
2025-01-10$334,184,558.04$61,189,532.67$4.09
2025-01-11$338,322,445.78$38,637,133.21$4.13
2025-01-12$347,095,361.77$31,607,655.51$4.23
2025-01-13$334,283,750.28$31,902,003.32$4.08
2025-01-14$338,690,426.73$42,244,661.45$4.13
2025-01-15$353,314,311.47$23,492,325.75$4.31
2025-01-16$381,407,373.57$28,404,475.31$4.66
2025-01-17$369,746,555.21$30,414,181.52$4.51
2025-01-18$401,325,262.60$29,113,654.31$4.88
2025-01-19$363,623,954.08$32,262,807.92$4.44
2025-01-20$311,211,331.64$38,255,344.86$3.78
2025-01-21$304,222,312.37$39,722,609.43$3.71
2025-01-22$313,964,150.57$30,376,889.81$3.83
2025-01-23$295,601,792.39$18,825,600.03$3.60
2025-01-24$296,285,599.07$23,716,108.17$3.61
2025-01-25$281,550,751.47$22,541,954.62$3.44
2025-01-26$286,554,810.01$16,614,023.43$3.49
2025-01-27$269,759,203.71$15,645,954.98$3.28
2025-01-28$259,003,764.94$26,192,274.86$3.16
2025-01-29$236,459,093.88$19,525,683.88$2.88
2025-01-30$238,935,589.93$23,221,381.84$2.91
2025-01-31$265,138,950.19$20,642,357.92$3.23
2025-02-01$270,341,807.53$18,804,322.97$3.30
2025-02-02$239,317,703.26$18,107,708.83$2.90
2025-02-03$193,362,337.94$22,600,268.47$2.36
2025-02-04$206,712,766.78$37,805,465.52$2.52
2025-02-05$187,290,506.93$23,162,231.17$2.29
2025-02-06$183,685,416.42$16,618,680.32$2.24
2025-02-07$171,924,359.54$17,793,634.88$2.10
2025-02-08$164,107,888.17$17,188,029.72$2.00
2025-02-09$170,852,654.24$12,587,537.48$2.08
2025-02-10$168,564,506.44$11,790,837.13$2.06
2025-02-11$178,119,820.90$14,362,650.81$2.17
2025-02-12$186,604,733.22$17,831,726.89$2.28
2025-02-13$202,174,774.75$16,977,220.53$2.47
2025-02-14$192,563,204.30$13,686,606.61$2.35
2025-02-15$197,423,391.73$13,218,593.71$2.41
2025-02-16$192,919,522.67$11,647,686.93$2.35
2025-02-17$198,803,262.39$12,252,419.18$2.42
2025-02-18$189,208,980.09$14,657,547.99$2.31
2025-02-19$181,842,474.25$14,534,733.47$2.22
2025-02-20$191,397,809.58$13,719,453.22$2.33
2025-02-21$201,768,333.42$13,998,046.01$2.46
2025-02-22$229,525,731.55$36,357,499.60$2.78
2025-02-23$224,144,995.12$30,637,652.11$2.73
2025-02-24$229,253,728.09$19,509,480.41$2.80
2025-02-25$187,607,309.36$22,126,349.37$2.28
2025-02-26$194,840,800.94$23,297,899.73$2.38
2025-02-27$194,258,495.13$17,652,416.62$2.37
2025-02-28$189,473,706.16$15,758,027.65$2.31
2025-03-01$182,323,259.31$22,063,168.18$2.22
2025-03-02$185,044,909.82$15,459,823.92$2.26
2025-03-03$208,379,243.31$20,447,417.72$2.54
2025-03-04$172,984,595.53$19,557,135.15$2.11
2025-03-05$179,546,256.79$20,107,066.73$2.19
2025-03-06$184,257,785.93$14,657,856.94$2.25
2025-03-07$176,235,212.06$14,431,614.50$2.15
2025-03-08$190,382,341.62$29,381,028.84$2.32
2025-03-09$195,118,178.64$14,023,274.90$2.38
2025-03-10$162,822,736.73$22,975,275.85$1.99
2025-03-11$144,350,983.10$26,715,550.32$1.76
2025-03-12$147,288,576.43$24,718,223.57$1.80
2025-03-13$149,540,186.25$14,593,979.26$1.83
2025-03-14$151,107,225.65$18,429,515.49$1.84
2025-03-15$162,926,740.67$20,703,417.54$1.99
2025-03-16$162,720,943.08$10,287,041.46$1.98
2025-03-17$157,368,248.12$11,220,775.84$1.92
2025-03-18$165,528,214.10$13,530,508.07$2.02
2025-03-19$168,731,899.92$14,844,119.02$2.06
2025-03-20$173,710,313.53$18,127,541.06$2.12
2025-03-21$163,677,861.01$16,199,379.88$2.00
2025-03-22$165,498,728.06$15,800,393.62$2.02
2025-03-23$175,524,838.34$16,595,842.69$2.14
2025-03-24$177,144,979.24$22,246,868.58$2.16
2025-03-25$182,235,419.38$14,343,559.47$2.22
2025-03-26$183,512,086.63$13,088,266.89$2.24
2025-03-27$199,362,352.95$39,730,033.78$2.43
2025-03-28$206,043,880.97$38,728,237.93$2.51
2025-03-29$182,507,511.38$28,537,221.64$2.23
2025-03-30$176,155,396.44$19,710,428.78$2.16
2025-03-31$167,481,619.80$17,798,479.29$2.04
2025-04-01$171,679,615.51$18,024,782.40$2.09
2025-04-02$177,917,228.36$27,679,867.71$2.17
2025-04-03$162,295,371.81$23,488,324.20$1.98
2025-04-04$170,156,523.14$22,334,786.97$2.07
2025-04-05$164,483,782.45$19,943,381.06$2.01
2025-04-06$158,770,336.35$15,061,540.92$1.94
2025-04-07$137,744,434.20$18,315,933.10$1.68
2025-04-08$142,844,595.04$31,132,005.74$1.74
2025-04-09$139,268,704.86$22,189,729.79$1.70
2025-04-10$156,033,495.31$26,402,315.03$1.90
2025-04-11$162,273,054.25$22,104,546.28$1.98
2025-04-12$176,015,287.85$38,698,275.84$2.15
2025-04-13$176,750,860.37$24,310,333.62$2.15
2025-04-14$171,745,502.61$19,901,788.77$2.10
2025-04-15$170,334,517.82$19,870,541.00$2.08
2025-04-16$174,166,555.25$17,499,496.66$2.12
2025-04-17$184,838,089.24$32,944,812.08$2.25
2025-04-18$176,031,377.28$21,786,578.84$2.15
2025-04-19$181,233,662.49$13,901,744.24$2.21
2025-04-20$183,285,780.85$12,943,299.50$2.24
2025-04-21$200,903,404.49$29,888,514.79$2.45
2025-04-22$206,234,676.79$66,228,644.51$2.52
2025-04-23$233,779,695.28$39,308,716.95$2.85
2025-04-24$229,770,953.95$35,389,812.77$2.80
2025-04-25$231,409,281.62$33,621,648.80$2.82
2025-04-26$230,696,256.42$24,306,152.53$2.82
2025-04-27$235,415,181.86$25,953,890.96$2.87
2025-04-28$222,342,862.44$13,111,392.04$2.71
2025-04-29$220,139,290.26$13,612,265.67$2.69
2025-04-30$224,319,831.16$13,861,596.31$2.74
2025-05-01$243,365,666.58$22,855,574.20$2.96
2025-05-02$248,111,516.94$29,978,232.10$3.03
2025-05-03$259,252,054.22$22,384,094.66$3.16
2025-05-04$252,603,160.28$12,608,338.89$3.08
2025-05-05$240,953,674.36$11,454,782.41$2.94
2025-05-06$243,224,933.82$14,957,452.90$2.97
2025-05-07$251,135,736.75$25,818,801.20$3.06
2025-05-08$252,400,783.06$25,171,552.94$3.08
2025-05-09$283,133,849.25$25,503,342.97$3.45
2025-05-10$275,971,376.17$26,440,066.17$3.37
2025-05-11$297,381,860.84$19,446,499.68$3.63
2025-05-12$279,037,600.51$24,117,177.42$3.40
2025-05-13$271,842,458.24$25,650,528.76$3.32
2025-05-14$275,673,067.32$20,339,149.40$3.36
2025-05-15$271,517,131.39$18,226,391.96$3.31
2025-05-16$253,709,763.48$18,810,524.15$3.09
2025-05-17$252,904,548.28$14,182,756.46$3.09
2025-05-18$250,608,107.68$14,308,388.00$3.06
2025-05-19$264,784,559.04$16,780,377.07$3.23
2025-05-20$262,169,528.14$15,190,455.76$3.20
2025-05-21$272,712,047.78$26,370,289.96$3.33
2025-05-22$282,301,308.45$22,922,069.06$3.44
2025-05-23$301,758,821.10$23,135,784.14$3.68
2025-05-24$276,882,006.77$25,532,176.58$3.38
2025-05-25$267,620,524.95$15,059,924.04$3.26
2025-05-26$257,888,310.21$17,550,686.02$3.15
2025-05-27$262,665,526.03$11,608,918.80$3.20
2025-05-28$273,267,620.01$12,971,384.47$3.33
2025-05-29$271,323,388.62$9,126,422.66$3.31
2025-05-30$263,655,813.29$14,774,187.92$3.21
2025-05-31$231,047,223.40$14,865,691.09$2.82
2025-06-01$224,809,618.97$12,627,777.87$2.74
2025-06-02$219,424,117.81$8,932,113.12$2.68
2025-06-03$226,609,254.63$11,798,553.33$2.77
2025-06-04$217,912,303.14$12,141,183.15$2.66
2025-06-05$225,859,929.54$16,739,712.49$2.76
2025-06-06$212,479,121.98$13,528,729.54$2.60
2025-06-07$214,658,290.14$9,368,665.15$2.62
2025-06-08$222,840,635.06$6,587,796.69$2.72
2025-06-09$218,467,242.64$5,501,762.54$2.66
2025-06-10$235,187,473.79$12,311,299.77$2.87
2025-06-11$253,693,067.04$16,559,753.09$3.07
2025-06-12$234,196,871.68$14,319,012.83$2.86
2025-06-13$218,067,582.32$10,059,059.65$2.66
2025-06-14$217,902,099.39$14,692,985.30$2.66
2025-06-15$213,568,924.99$8,307,200.58$2.60
2025-06-16$215,375,333.14$7,527,104.60$2.63
2025-06-17$211,670,850.53$16,120,493.48$2.58
2025-06-18$206,679,061.78$21,269,028.47$2.52
2025-06-19$210,765,515.79$23,931,657.24$2.57
2025-06-20$214,317,616.95$17,337,733.79$2.61
2025-06-21$205,258,129.32$13,529,884.42$2.50
2025-06-22$191,525,275.26$13,152,399.94$2.34
2025-06-23$192,407,682.02$13,288,308.27$2.35
2025-06-24$215,222,714.77$16,400,569.27$2.63
2025-06-25$215,952,215.32$13,020,069.53$2.63
2025-06-26$201,939,459.95$9,161,011.29$2.46
2025-06-27$195,040,860.55$10,651,103.03$2.38
2025-06-28$193,287,473.25$8,990,624.03$2.36
2025-06-29$195,947,460.14$5,704,297.05$2.39
2025-06-30$199,754,187.69$7,394,134.44$2.44
2025-07-01$191,798,870.97$8,681,558.31$2.34
2025-07-02$179,455,921.11$9,005,264.47$2.19
2025-07-03$193,136,730.25$9,306,780.15$2.36
2025-07-04$193,505,015.92$8,034,167.93$2.36
2025-07-05$179,953,627.61$9,629,536.45$2.19
2025-07-06$177,842,218.85$5,638,772.26$2.17
2025-07-07$192,110,741.39$12,550,375.49$2.34
2025-07-08$188,539,813.61$9,098,081.64$2.30
2025-07-09$201,512,383.06$11,715,865.74$2.46
2025-07-10$217,873,132.99$15,582,567.82$2.65
2025-07-11$245,496,121.74$24,663,613.09$3.00
2025-07-12$249,742,131.23$28,399,837.98$3.05
2025-07-13$253,080,627.74$15,232,157.19$3.09
2025-07-14$290,400,769.90$24,300,090.30$3.55
2025-07-15$321,499,997.98$58,680,137.76$3.92
2025-07-16$343,589,610.95$39,641,631.56$4.19
2025-07-17$398,347,926.36$98,218,420.03$4.86
2025-07-18$370,531,693.53$124,185,357.54$4.50
2025-07-18$369,854,714.61$107,795,241.97$4.52
easy way to earn bitcoin

Convex Finance Markets

Compare live prices of Convex Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCVX/USDT $4.17$9,167,974
BinanceCVX/USDT $4.17$11,766,095
OurbitCVX/USDT $4.18$1,876,243
HTXCVX/USDT $4.17$8,756,448
Coinbase ExchangeCVX/USD $4.18$4,904,666
MEXCCVX/USDT $4.17$2,983,711
PhemexCVX/USDT $4.18$1,405,417
BYDFiCVX/USDT $4.19$2,665,062
LBankCVX/USDT $4.18$2,210,063
Biconomy.comCVX/USDT $4.19$706,698
OKXCVX/USDT $4.18$1,651,416
XT.COMCVX/USDT $4.18$3,880,933
GateCVX/USDT $4.18$4,400,435
BVOXCVX/USDT $4.19$205,770
KuCoinCVX/USDT $4.17$952,493
DigiFinexCVX/USDT $4.17$521,879
KCEXCVX/USDT $4.20$540,762
KrakenCVX/USD $4.15$2,174,673
CoinWCVX/USDT $4.18$1,156,879
GroveXCVX/USDT $4.20$267,193
PionexCVX/USDT $4.19$392,445
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.18$1,896,307
BitvavoCVX/EUR $4.19$534,495
BingXCVX/USDT $4.17$309,294
BitunixCVX/USDT $4.17$697,257
WEEXCVX/USDT $4.18$59,945
BitKanCVX/USDT $4.19$122,583
HotcoinCVX/USDT $4.18$713,009
BitMartCVX/USDT $4.18$433,574
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4.19$357,497
TapbitCVX/USDT $4.20$657,146
BTSECVX/USDT $4.17$45,621
BitazzaCVX/USDT $4.19$288,131
Bit2MeCVX/EUR $4.14$147,144
bitcastleCVX/USDT $4.17$102,916
BloFinCVX/USDT $4.18$213,716
PointPayCVX/USDT $4.17$94,052
BinanceCVX/USDC $4.17$132,572
CoinTRCVX/USDT $4.17$120,848
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.14$150,429
Sushiswap0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.20$137,505
CoinTRCVX/TRY $4.18$121,055
BittimeCVX/IDR $4.18$30,880
LATOKENCVX/USDT $4.20$28,214
KrakenCVX/EUR $4.16$138,606
AscendEX (BitMax)CVX/USDT $4.18$134,391
TothemoonCVX/USDT $4.19$62,377
CoinExCVX/USDT $4.20$9,414
TokoCryptoCVX/USDT $4.18$13,777
TokenizeCVX/USD $4.19$67,398
Curve (Ethereum)0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4.17$73,893
BitrueCVX/USDT $4.20$132,053
IcrypexCVX/USDT $4.20$23,420
OKXCVX/USD $4.20$13,522
IndodaxCVX/IDR $4.21$25,059
BitloCVX/TRY $4.20$2,675
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4.20$75
KorbitCVX/KRW $4.20$178
CoinoneCVX/KRW $4.20$8
BTCCCVX/USDT $4.19$1,156,035
ProBit GlobalCVX/USDT $4.17$125,082
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $4.23$373,626
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $4.25$57,289
BitazzaCVX/THB $4.15$3,287
MudrexCVX/USDT $4.18$3,607
Crypto.com ExchangeCVX/USD $4.32$33,729
FMFW.ioCVX/USDT $4.83$2,964
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $4.27$37,805
HitBTCCVX/USDT $4.83$934
Mercado BitcoinCVX/BRL $4.43$3,346
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $4.27$2,462
CoinmetroCVX/USDT $5.05$0
ChangeNOWCVX/BTC $4.51$61,300
Carbon Defi (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4.28$424
ZebPayCVX/INR $4.38$4
GiottusCVX/INR $2.33$2
PoloniexCVX/USDT $4.50$7

About Convex Finance

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.

Cryptocurrency Latest News & Updates

OMNI explodes after Upbit listing, breakout pattern hints at 120% upside ahead

OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...

Read More
XDC price retraces after Binance US listing spike—here’s why the current dip is a smart entry

XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...

Read More
Ethereum whale wallets rise as Bitcoin whales decline — Is the altcoin rotation underway?

As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,190.00
0.7%
ETH
$3,818.55
1.36%
XRP
$3.12
1.75%
USDT
$1.000
0%
BNB
$801.03
3.36%
SOL
$181.42
2.63%
USDC
$1.000
0.01%
STETH
$3,811.33
1.36%
DOGE
$0.222
4.07%
TRX
$0.336
1.79%
ADA
$0.779
3.51%
WSTETH
$4,621.82
0.68%
WBTC
$118,079.00
0.67%
HYPE
$43.01
3.09%
SUI
$3.78
5.25%
XLM
$0.417
3.79%
WBETH
$4,111.15
0.6%
LINK
$17.70
4.61%
BCH
$566.32
2.14%
HBAR
$0.259
5.79%
WEETH
$4,096.47
1.14%
AVAX
$24.03
5.2%
WETH
$3,817.73
1.46%
LTC
$109.33
0.97%
LEO
$8.97
0.08%