• Cryptos 19297
  • Exchanges 1409
  • Market Cap $3.75T 1%
  • 24h Vol $239.08B
  • Dominance BTC 57.5% ETH 12.4%

Convex Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Convex Finance CVX #329

$2.29 0.78% (1d)

Market Overview

Convex Finance current market price is $2.29 with a 24 hour trading volume of $9.99M. The total available supply of Convex Finance is 99.93M CVX with a maximum supply of 100.00M CVX. It has secured Rank 329 in the cryptocurrency market with a marketcap of $187.70M. The CVX price is 0.99% down in the last one hour.


The high price of the Convex Finance is $2.51 and low price is $2.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Convex Finance Rank

329

Convex Finance Price

$2.29

Market Cap

$187.70M 0.67%

Fully Diluted Valuation

$228.76M

Trading Volume(24h)

$9.99M

Circulating Supply

81.99M CVX

Total Supply

99.93M CVX

Max Supply

100.00M CVX

High(24h)

$2.51

Low(24h)

$2.28

All-time High

$60.09 96.2%
01 Jan 2022

All-time Low

$1.36 67.44%
10 Oct 2025

Cryptocurrency Convex Finance Calculator

Want to convert more cryptocurrencies?

Convex Finance Historical Data Chart

1h

0.99%

24h

0.78%

7d

13.11%

14d

34.07%

30d

35.9%

60d

45.92%

200d

15.55%

1y

25.4%

Convex Finance Historical Data

Historical data of Convex Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$197,931,022.35$13,034,500.44$2.41
2024-07-20$212,977,330.81$15,514,764.18$2.60
2024-07-21$207,740,852.26$12,067,731.13$2.53
2024-07-22$202,968,681.55$12,863,515.09$2.47
2024-07-23$195,508,577.51$25,157,031.27$2.38
2024-07-24$247,223,329.73$79,292,341.34$3.02
2024-07-25$233,738,906.41$47,641,407.34$2.85
2024-07-26$232,915,508.68$27,404,829.90$2.84
2024-07-27$230,911,952.16$20,997,393.20$2.82
2024-07-28$246,304,463.24$27,251,004.58$3.00
2024-07-29$239,025,298.69$17,403,745.85$2.92
2024-07-30$285,182,454.79$46,316,764.11$3.48
2024-07-31$257,343,275.15$44,424,544.85$3.14
2024-08-01$242,126,707.60$19,179,489.65$2.95
2024-08-02$277,864,823.06$41,163,377.30$3.38
2024-08-03$262,116,003.87$27,302,352.19$3.20
2024-08-04$234,618,863.95$24,892,245.81$2.86
2024-08-05$212,761,471.19$19,833,133.30$2.59
2024-08-06$180,000,197.46$33,888,759.95$2.20
2024-08-07$189,416,050.97$22,292,986.96$2.31
2024-08-08$175,156,951.72$20,423,312.91$2.13
2024-08-09$201,446,948.88$21,107,775.41$2.46
2024-08-10$197,692,465.06$13,719,817.38$2.42
2024-08-11$199,099,551.87$11,735,465.09$2.43
2024-08-12$189,585,215.80$13,137,861.83$2.31
2024-08-13$213,938,521.25$25,815,145.19$2.61
2024-08-14$197,251,413.34$19,467,620.79$2.41
2024-08-15$186,146,830.26$18,398,846.35$2.27
2024-08-16$195,516,930.04$18,196,597.59$2.39
2024-08-17$193,450,008.46$20,300,841.38$2.36
2024-08-18$198,112,800.87$12,766,163.52$2.42
2024-08-19$187,939,170.58$12,112,077.24$2.29
2024-08-20$185,993,058.09$12,534,080.10$2.27
2024-08-21$185,504,806.83$12,251,384.91$2.26
2024-08-22$193,911,743.63$21,007,036.17$2.37
2024-08-23$189,518,979.63$13,447,226.33$2.31
2024-08-24$200,017,070.42$13,354,069.74$2.44
2024-08-25$198,663,262.77$14,503,821.07$2.43
2024-08-26$188,475,158.56$12,283,532.81$2.30
2024-08-27$179,300,966.72$13,377,102.06$2.19
2024-08-28$167,643,004.10$12,864,563.48$2.04
2024-08-29$176,486,242.44$17,040,236.43$2.15
2024-08-30$172,559,312.35$13,713,268.06$2.11
2024-08-31$173,364,863.20$12,858,515.95$2.11
2024-09-01$171,612,518.98$10,616,550.34$2.09
2024-09-02$165,201,699.71$10,793,295.33$2.01
2024-09-03$172,661,832.02$12,152,963.58$2.10
2024-09-04$165,092,256.24$11,003,746.12$2.01
2024-09-05$170,049,448.04$12,627,107.60$2.07
2024-09-06$162,931,185.62$9,921,617.94$1.99
2024-09-07$161,911,521.16$16,154,113.91$1.97
2024-09-08$172,147,138.80$24,021,654.33$2.10
2024-09-09$171,671,441.38$14,273,981.66$2.09
2024-09-10$175,740,644.28$12,744,433.19$2.14
2024-09-11$175,195,786.66$11,151,681.97$2.14
2024-09-12$169,923,999.35$10,455,764.24$2.07
2024-09-13$167,829,121.21$9,933,334.83$2.04
2024-09-14$175,197,650.83$14,861,208.36$2.14
2024-09-15$173,306,620.77$9,758,151.32$2.11
2024-09-16$162,809,114.81$10,232,650.60$1.99
2024-09-17$161,295,370.20$10,118,176.96$1.97
2024-09-18$164,457,148.04$11,181,277.77$2.01
2024-09-19$167,358,626.47$11,475,835.68$2.05
2024-09-20$168,836,437.63$12,415,759.06$2.06
2024-09-21$182,884,345.97$14,821,355.06$2.23
2024-09-22$183,852,985.54$17,566,727.55$2.24
2024-09-23$176,609,806.00$11,899,197.05$2.15
2024-09-24$179,169,190.36$13,379,847.31$2.19
2024-09-25$181,580,584.41$12,451,489.49$2.21
2024-09-26$172,229,905.08$11,941,077.06$2.10
2024-09-27$171,643,475.56$13,942,305.32$2.09
2024-09-28$180,913,785.11$19,711,675.52$2.21
2024-09-29$182,657,585.95$22,892,841.65$2.23
2024-09-30$176,904,701.79$28,740,503.62$2.16
2024-10-01$170,608,237.87$36,244,760.79$2.08
2024-10-02$156,777,682.02$29,709,080.79$1.91
2024-10-03$152,662,243.25$28,114,194.30$1.86
2024-10-04$155,428,460.64$28,584,506.72$1.90
2024-10-05$160,026,421.30$28,482,326.85$1.95
2024-10-06$160,388,796.36$22,763,712.26$1.96
2024-10-07$161,822,684.46$21,676,207.47$1.97
2024-10-08$158,374,093.50$25,629,555.36$1.93
2024-10-09$152,542,737.68$25,404,353.18$1.86
2024-10-10$150,425,042.87$23,489,214.45$1.83
2024-10-11$149,162,525.83$29,375,205.83$1.82
2024-10-12$151,632,226.33$19,657,932.94$1.85
2024-10-13$150,790,090.04$21,247,484.15$1.84
2024-10-14$150,060,560.67$15,441,324.29$1.83
2024-10-15$155,889,205.77$15,647,040.46$1.90
2024-10-16$150,238,357.26$15,585,668.73$1.83
2024-10-17$148,443,748.91$14,020,713.31$1.81
2024-10-18$148,081,090.44$18,516,512.91$1.81
2024-10-19$150,599,740.12$17,384,181.72$1.84
2024-10-20$149,345,118.71$12,383,225.53$1.82
2024-10-21$156,047,918.24$17,229,669.48$1.91
2024-10-22$150,535,436.81$14,757,285.71$1.84
2024-10-23$148,588,340.61$12,006,537.23$1.81
2024-10-24$141,088,902.80$18,351,426.90$1.72
2024-10-25$137,032,033.78$18,973,039.42$1.67
2024-10-26$125,705,454.91$19,153,967.94$1.53
2024-10-27$127,028,721.64$14,052,886.42$1.55
2024-10-28$127,675,804.56$13,600,816.74$1.56
2024-10-29$130,864,573.90$14,957,437.81$1.60
2024-10-30$134,888,761.72$20,165,740.09$1.65
2024-10-31$139,724,522.30$23,653,718.62$1.70
2024-11-01$130,833,573.70$21,812,297.33$1.59
2024-11-02$129,636,077.69$14,945,128.68$1.58
2024-11-03$126,538,602.43$13,982,568.98$1.54
2024-11-04$123,611,751.59$12,514,022.19$1.51
2024-11-05$119,949,606.68$10,393,596.73$1.46
2024-11-06$123,144,708.94$12,387,371.55$1.50
2024-11-07$139,048,352.44$22,178,688.46$1.70
2024-11-08$141,474,594.49$17,834,815.23$1.73
2024-11-09$158,283,506.54$32,098,811.19$1.92
2024-11-10$169,044,645.78$38,369,522.19$2.06
2024-11-11$168,021,812.77$26,613,238.01$2.05
2024-11-12$169,194,620.57$25,154,222.10$2.06
2024-11-13$169,347,585.85$27,033,438.64$2.06
2024-11-14$168,027,714.00$29,825,979.61$2.05
2024-11-15$157,275,061.13$20,190,579.68$1.93
2024-11-16$159,717,718.44$16,972,634.89$1.95
2024-11-17$171,945,785.46$33,614,290.32$2.10
2024-11-18$164,110,704.33$22,314,053.19$2.00
2024-11-19$175,117,762.28$35,204,153.93$2.14
2024-11-20$234,721,113.73$245,050,572.86$2.86
2024-11-21$203,843,539.31$82,275,317.69$2.48
2024-11-22$227,304,286.13$64,713,501.29$2.77
2024-11-23$225,207,055.19$36,598,107.33$2.75
2024-11-24$252,600,120.89$90,516,497.68$3.08
2024-11-25$260,455,415.45$39,406,915.98$3.18
2024-11-26$254,738,990.90$48,844,399.73$3.09
2024-11-27$264,953,834.81$35,696,227.65$3.23
2024-11-28$261,189,601.54$32,167,108.88$3.19
2024-11-29$244,920,646.92$23,601,660.64$2.99
2024-11-30$254,088,655.29$26,627,705.59$3.10
2024-12-01$305,962,533.48$61,315,518.49$3.73
2024-12-02$420,917,432.66$309,150,887.83$5.14
2024-12-03$401,009,642.35$141,586,011.53$4.90
2024-12-04$446,243,134.92$162,594,351.09$5.44
2024-12-05$600,276,176.23$276,632,198.00$7.31
2024-12-06$535,167,405.93$132,611,800.19$6.52
2024-12-07$609,982,673.96$126,630,215.72$7.45
2024-12-08$550,793,648.18$85,010,093.54$6.72
2024-12-09$560,828,557.77$57,298,095.99$6.85
2024-12-10$474,979,000.31$79,856,948.99$5.80
2024-12-11$497,874,341.95$100,619,036.10$6.08
2024-12-12$519,948,835.92$63,552,769.03$6.34
2024-12-13$518,782,122.06$86,429,151.01$6.34
2024-12-14$519,693,800.15$86,773,280.05$6.34
2024-12-15$488,564,126.06$77,414,950.82$5.97
2024-12-16$500,006,239.06$52,930,624.15$6.10
2024-12-17$506,352,896.65$59,041,200.85$6.17
2024-12-18$470,030,336.60$47,878,983.89$5.73
2024-12-19$409,768,894.25$42,224,099.00$5.01
2024-12-20$365,398,744.89$42,663,155.07$4.45
2024-12-21$348,841,313.30$73,481,707.44$4.26
2024-12-22$322,411,133.75$42,274,461.54$3.91
2024-12-23$327,119,074.46$32,321,654.73$3.97
2024-12-24$411,892,646.41$67,244,411.88$5.02
2024-12-25$403,871,468.75$60,685,652.41$4.93
2024-12-26$410,825,011.24$52,056,946.71$5.03
2024-12-27$371,854,875.23$39,737,476.45$4.55
2024-12-28$373,276,690.48$37,027,644.51$4.55
2024-12-29$441,764,143.31$65,761,492.65$5.38
2024-12-30$405,466,345.35$45,065,508.94$4.94
2024-12-31$386,089,636.94$51,369,506.98$4.71
2025-01-01$369,391,877.24$16,646,336.99$4.50
2025-01-02$399,639,106.81$32,693,781.81$4.88
2025-01-03$446,257,323.99$85,327,402.10$5.44
2025-01-04$463,264,899.47$62,971,127.31$5.65
2025-01-05$447,163,619.39$38,302,169.90$5.45
2025-01-06$436,391,480.14$37,407,278.28$5.32
2025-01-07$426,584,725.96$48,826,188.94$5.22
2025-01-08$379,494,207.67$53,928,505.92$4.63
2025-01-09$353,528,177.50$47,562,825.68$4.31
2025-01-10$334,184,558.04$61,189,532.67$4.09
2025-01-11$338,322,445.78$38,637,133.21$4.13
2025-01-12$347,095,361.77$31,607,655.51$4.23
2025-01-13$334,283,750.28$31,902,003.32$4.08
2025-01-14$338,690,426.73$42,244,661.45$4.13
2025-01-15$353,314,311.47$23,492,325.75$4.31
2025-01-16$381,407,373.57$28,404,475.31$4.66
2025-01-17$369,746,555.21$30,414,181.52$4.51
2025-01-18$401,325,262.60$29,113,654.31$4.88
2025-01-19$363,623,954.08$32,262,807.92$4.44
2025-01-20$311,211,331.64$38,255,344.86$3.78
2025-01-21$304,222,312.37$39,722,609.43$3.71
2025-01-22$313,964,150.57$30,376,889.81$3.83
2025-01-23$295,601,792.39$18,825,600.03$3.60
2025-01-24$296,285,599.07$23,716,108.17$3.61
2025-01-25$281,550,751.47$22,541,954.62$3.44
2025-01-26$286,554,810.01$16,614,023.43$3.49
2025-01-27$269,759,203.71$15,645,954.98$3.28
2025-01-28$259,003,764.94$26,192,274.86$3.16
2025-01-29$236,459,093.88$19,525,683.88$2.88
2025-01-30$238,935,589.93$23,221,381.84$2.91
2025-01-31$265,138,950.19$20,642,357.92$3.23
2025-02-01$270,341,807.53$18,804,322.97$3.30
2025-02-02$239,317,703.26$18,107,708.83$2.90
2025-02-03$193,362,337.94$22,600,268.47$2.36
2025-02-04$206,712,766.78$37,805,465.52$2.52
2025-02-05$187,290,506.93$23,162,231.17$2.29
2025-02-06$183,685,416.42$16,618,680.32$2.24
2025-02-07$171,924,359.54$17,793,634.88$2.10
2025-02-08$164,107,888.17$17,188,029.72$2.00
2025-02-09$170,852,654.24$12,587,537.48$2.08
2025-02-10$168,564,506.44$11,790,837.13$2.06
2025-02-11$178,119,820.90$14,362,650.81$2.17
2025-02-12$186,604,733.22$17,831,726.89$2.28
2025-02-13$202,174,774.75$16,977,220.53$2.47
2025-02-14$192,563,204.30$13,686,606.61$2.35
2025-02-15$197,423,391.73$13,218,593.71$2.41
2025-02-16$192,919,522.67$11,647,686.93$2.35
2025-02-17$198,803,262.39$12,252,419.18$2.42
2025-02-18$189,208,980.09$14,657,547.99$2.31
2025-02-19$181,842,474.25$14,534,733.47$2.22
2025-02-20$191,397,809.58$13,719,453.22$2.33
2025-02-21$201,768,333.42$13,998,046.01$2.46
2025-02-22$229,525,731.55$36,357,499.60$2.78
2025-02-23$224,144,995.12$30,637,652.11$2.73
2025-02-24$229,253,728.09$19,509,480.41$2.80
2025-02-25$187,607,309.36$22,126,349.37$2.28
2025-02-26$194,840,800.94$23,297,899.73$2.38
2025-02-27$194,258,495.13$17,652,416.62$2.37
2025-02-28$189,473,706.16$15,758,027.65$2.31
2025-03-01$182,323,259.31$22,063,168.18$2.22
2025-03-02$185,044,909.82$15,459,823.92$2.26
2025-03-03$208,379,243.31$20,447,417.72$2.54
2025-03-04$172,984,595.53$19,557,135.15$2.11
2025-03-05$179,546,256.79$20,107,066.73$2.19
2025-03-06$184,257,785.93$14,657,856.94$2.25
2025-03-07$176,235,212.06$14,431,614.50$2.15
2025-03-08$190,382,341.62$29,381,028.84$2.32
2025-03-09$195,118,178.64$14,023,274.90$2.38
2025-03-10$162,822,736.73$22,975,275.85$1.99
2025-03-11$144,350,983.10$26,715,550.32$1.76
2025-03-12$147,288,576.43$24,718,223.57$1.80
2025-03-13$149,540,186.25$14,593,979.26$1.83
2025-03-14$151,107,225.65$18,429,515.49$1.84
2025-03-15$162,926,740.67$20,703,417.54$1.99
2025-03-16$162,720,943.08$10,287,041.46$1.98
2025-03-17$157,368,248.12$11,220,775.84$1.92
2025-03-18$165,528,214.10$13,530,508.07$2.02
2025-03-19$168,731,899.92$14,844,119.02$2.06
2025-03-20$173,710,313.53$18,127,541.06$2.12
2025-03-21$163,677,861.01$16,199,379.88$2.00
2025-03-22$165,498,728.06$15,800,393.62$2.02
2025-03-23$175,524,838.34$16,595,842.69$2.14
2025-03-24$177,144,979.24$22,246,868.58$2.16
2025-03-25$182,235,419.38$14,343,559.47$2.22
2025-03-26$183,512,086.63$13,088,266.89$2.24
2025-03-27$199,362,352.95$39,730,033.78$2.43
2025-03-28$206,043,880.97$38,728,237.93$2.51
2025-03-29$182,507,511.38$28,537,221.64$2.23
2025-03-30$176,155,396.44$19,710,428.78$2.16
2025-03-31$167,481,619.80$17,798,479.29$2.04
2025-04-01$171,679,615.51$18,024,782.40$2.09
2025-04-02$177,917,228.36$27,679,867.71$2.17
2025-04-03$162,295,371.81$23,488,324.20$1.98
2025-04-04$170,156,523.14$22,334,786.97$2.07
2025-04-05$164,483,782.45$19,943,381.06$2.01
2025-04-06$158,770,336.35$15,061,540.92$1.94
2025-04-07$137,744,434.20$18,315,933.10$1.68
2025-04-08$142,844,595.04$31,132,005.74$1.74
2025-04-09$139,268,704.86$22,189,729.79$1.70
2025-04-10$156,033,495.31$26,402,315.03$1.90
2025-04-11$162,273,054.25$22,104,546.28$1.98
2025-04-12$176,015,287.85$38,698,275.84$2.15
2025-04-13$176,750,860.37$24,310,333.62$2.15
2025-04-14$171,745,502.61$19,901,788.77$2.10
2025-04-15$170,334,517.82$19,870,541.00$2.08
2025-04-16$174,166,555.25$17,499,496.66$2.12
2025-04-17$184,838,089.24$32,944,812.08$2.25
2025-04-18$176,031,377.28$21,786,578.84$2.15
2025-04-19$181,233,662.49$13,901,744.24$2.21
2025-04-20$183,285,780.85$12,943,299.50$2.24
2025-04-21$200,903,404.49$29,888,514.79$2.45
2025-04-22$206,234,676.79$66,228,644.51$2.52
2025-04-23$233,779,695.28$39,308,716.95$2.85
2025-04-24$229,770,953.95$35,389,812.77$2.80
2025-04-25$231,409,281.62$33,621,648.80$2.82
2025-04-26$230,696,256.42$24,306,152.53$2.82
2025-04-27$235,415,181.86$25,953,890.96$2.87
2025-04-28$222,342,862.44$13,111,392.04$2.71
2025-04-29$220,139,290.26$13,612,265.67$2.69
2025-04-30$224,319,831.16$13,861,596.31$2.74
2025-05-01$243,365,666.58$22,855,574.20$2.96
2025-05-02$248,111,516.94$29,978,232.10$3.03
2025-05-03$259,252,054.22$22,384,094.66$3.16
2025-05-04$252,603,160.28$12,608,338.89$3.08
2025-05-05$240,953,674.36$11,454,782.41$2.94
2025-05-06$243,224,933.82$14,957,452.90$2.97
2025-05-07$251,135,736.75$25,818,801.20$3.06
2025-05-08$252,400,783.06$25,171,552.94$3.08
2025-05-09$283,133,849.25$25,503,342.97$3.45
2025-05-10$275,971,376.17$26,440,066.17$3.37
2025-05-11$297,381,860.84$19,446,499.68$3.63
2025-05-12$279,037,600.51$24,117,177.42$3.40
2025-05-13$271,842,458.24$25,650,528.76$3.32
2025-05-14$275,673,067.32$20,339,149.40$3.36
2025-05-15$271,517,131.39$18,226,391.96$3.31
2025-05-16$253,709,763.48$18,810,524.15$3.09
2025-05-17$252,904,548.28$14,182,756.46$3.09
2025-05-18$250,608,107.68$14,308,388.00$3.06
2025-05-19$264,784,559.04$16,780,377.07$3.23
2025-05-20$262,169,528.14$15,190,455.76$3.20
2025-05-21$272,712,047.78$26,370,289.96$3.33
2025-05-22$282,301,308.45$22,922,069.06$3.44
2025-05-23$301,758,821.10$23,135,784.14$3.68
2025-05-24$276,882,006.77$25,532,176.58$3.38
2025-05-25$267,620,524.95$15,059,924.04$3.26
2025-05-26$257,888,310.21$17,550,686.02$3.15
2025-05-27$262,665,526.03$11,608,918.80$3.20
2025-05-28$273,267,620.01$12,971,384.47$3.33
2025-05-29$271,323,388.62$9,126,422.66$3.31
2025-05-30$263,655,813.29$14,774,187.92$3.21
2025-05-31$231,047,223.40$14,865,691.09$2.82
2025-06-01$224,809,618.97$12,627,777.87$2.74
2025-06-02$219,424,117.81$8,932,113.12$2.68
2025-06-03$226,609,254.63$11,798,553.33$2.77
2025-06-04$217,912,303.14$12,141,183.15$2.66
2025-06-05$225,859,929.54$16,739,712.49$2.76
2025-06-06$212,479,121.98$13,528,729.54$2.60
2025-06-07$214,658,290.14$9,368,665.15$2.62
2025-06-08$222,840,635.06$6,587,796.69$2.72
2025-06-09$218,467,242.64$5,501,762.54$2.66
2025-06-10$235,187,473.79$12,311,299.77$2.87
2025-06-11$253,693,067.04$16,559,753.09$3.07
2025-06-12$234,196,871.68$14,319,012.83$2.86
2025-06-13$218,067,582.32$10,059,059.65$2.66
2025-06-14$217,902,099.39$14,692,985.30$2.66
2025-06-15$213,568,924.99$8,307,200.58$2.60
2025-06-16$215,375,333.14$7,527,104.60$2.63
2025-06-17$211,670,850.53$16,120,493.48$2.58
2025-06-18$206,679,061.78$21,269,028.47$2.52
2025-06-19$210,765,515.79$23,931,657.24$2.57
2025-06-20$214,317,616.95$17,337,733.79$2.61
2025-06-21$205,258,129.32$13,529,884.42$2.50
2025-06-22$191,525,275.26$13,152,399.94$2.34
2025-06-23$192,407,682.02$13,288,308.27$2.35
2025-06-24$215,222,714.77$16,400,569.27$2.63
2025-06-25$215,952,215.32$13,020,069.53$2.63
2025-06-26$201,939,459.95$9,161,011.29$2.46
2025-06-27$195,040,860.55$10,651,103.03$2.38
2025-06-28$193,287,473.25$8,990,624.03$2.36
2025-06-29$195,947,460.14$5,704,297.05$2.39
2025-06-30$199,754,187.69$7,394,134.44$2.44
2025-07-01$191,798,870.97$8,681,558.31$2.34
2025-07-02$179,455,921.11$9,005,264.47$2.19
2025-07-03$193,136,730.25$9,306,780.15$2.36
2025-07-04$193,505,015.92$8,034,167.93$2.36
2025-07-05$179,953,627.61$9,629,536.45$2.19
2025-07-06$177,842,218.85$5,638,772.26$2.17
2025-07-07$192,110,741.39$12,550,375.49$2.34
2025-07-08$188,539,813.61$9,098,081.64$2.30
2025-07-09$201,512,383.06$11,715,865.74$2.46
2025-07-10$217,873,132.99$15,582,567.82$2.65
2025-07-11$245,496,121.74$24,663,613.09$3.00
2025-07-12$249,742,131.23$28,399,837.98$3.05
2025-07-13$253,080,627.74$15,232,157.19$3.09
2025-07-14$290,400,769.90$24,300,090.30$3.55
2025-07-15$321,499,997.98$58,680,137.76$3.92
2025-07-16$343,589,610.95$39,641,631.56$4.19
2025-07-17$398,347,926.36$98,218,420.03$4.86
2025-07-18$370,531,693.53$124,185,357.54$4.50
2025-07-18$369,854,714.61$107,795,241.97$4.52
easy way to earn bitcoin

Convex Finance Markets

Compare live prices of Convex Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCVX/USDT $2.29$1,230,647
PionexCVX/USDT $2.28$570,302
MEXCCVX/USDT $2.28$457,640
CoinUp.ioCVX/USDT $2.29$1,488,111
OurbitCVX/USDT $2.29$291,240
XT.COMCVX/USDT $2.29$421,055
CoinWCVX/USDT $2.29$261,862
Biconomy.comCVX/USDT $2.29$296,540
OKXCVX/USDT $2.28$410,084
Coinbase ExchangeCVX/USD $2.29$337,581
GroveXCVX/USDT $2.28$239,194
KuCoinCVX/USDT $2.27$185,458
GateCVX/USDT $2.29$149,254
PhemexCVX/USDT $2.29$465,445
BitgetCVX/USDT $2.29$135,470
BVOXCVX/USDT $2.29$63,839
HTXCVX/USDT $2.30$1,832,893
LBankCVX/USDT $2.28$250,223
BingXCVX/USDT $2.29$81,815
DigiFinexCVX/USDT $2.29$76,504
BYDFiCVX/USDT $2.28$142,231
KrakenCVX/USD $2.29$82,933
BitazzaCVX/USDT $2.28$252,020
BitunixCVX/USDT $2.29$106,463
LATOKENCVX/USDT $2.28$33,241
BloFinCVX/USDT $2.29$123,398
BittimeCVX/IDR $2.30$30,563
bitcastleCVX/USDT $2.29$39,761
TapbitCVX/USDT $2.29$132,566
TothemoonCVX/USDT $2.29$32,714
PointPayCVX/USDT $2.29$16,598
CoinExCVX/USDT $2.29$13,727
KCEXCVX/USDT $2.28$201,987
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.29$408,020
TokoCryptoCVX/USDT $2.28$395
BitKanCVX/USDT $2.29$33,399
BinanceCVX/USDC $2.29$44,345
WEEXCVX/USDT $2.28$11,054
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $2.29$72,197
BitvavoCVX/EUR $2.28$29,950
BTSECVX/USDT $2.29$8,943
KrakenCVX/EUR $2.29$10,626
Crypto.com ExchangeCVX/USD $2.29$2,152
Curve (Ethereum)0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $2.29$10,480
Sushiswap0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.29$8,426
IcrypexCVX/USDT $2.28$5,224
BitrueCVX/USDT $2.28$13,749
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $2.30$1,515
PointPayCVX/USDC $2.28$646
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.29$81
OKXCVX/USD $2.31$2,039
BitloCVX/TRY $2.28$1,645
BTCCCVX/USDT $2.29$484,685
ProBit GlobalCVX/USDT $2.29$67,823
IndodaxCVX/IDR $2.29$213
Mercado BitcoinCVX/BRL $2.30$22
CoinmetroCVX/USDT $2.28$0
Bit2MeCVX/EUR $2.29$10,769
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $2.32$17,177
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $2.32$4,658
AscendEX (BitMax)CVX/USDT $2.43$29,143
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.32$44
CoinoneCVX/KRW $2.42$48
ZebPayCVX/INR $2.51$89
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.39$237,472
Uniswap V4 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.63$205
BitazzaCVX/THB $2.31$22
PoloniexCVX/USDT $2.30$37
ChangeNOWCVX/BTC $2.42$7,981
MudrexCVX/USDT $2.41$716

About Convex Finance

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.

Cryptocurrency Latest News & Updates

Kraken CEO pushes back at ABA warning over stablecoin yields

A new dispute has emerged between U.S. banks and crypto firms after comments about stablecoin interest products sparked public criticism from Kraken’s chief executive. The ongoing rivalry between banks and crypto platforms took another turn this week as Kraken’s chief…...

Read More
Kadena token price plunges 60% as team announces shutdown amid market pressures

The Kadena organization announced it would immediately cease all business operations and active maintenance of its blockchain, citing prolonged market challenges.  The decision marks the culmination of nearly a decade of development for the proof-of-work Layer-1 network, founded by former…...

Read More
Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,095.00
0.37%
ETH
$3,852.05
0.15%
USDT
$1.00
0.01%
BNB
$1,064.98
0.5%
XRP
$2.41
0.7%
SOL
$184.24
0.12%
USDC
$1.000
0%
STETH
$3,854.87
0.02%
TRX
$0.323
1.51%
DOGE
$0.192
0.56%
ADA
$0.637
0.52%
WSTETH
$4,692.83
0.02%
WBTC
$108,073.00
0.32%
WBETH
$4,164.21
0.02%
FIGR_HELOC
$1.02
2.35%
LINK
$17.58
1.06%
USDE
$0.999
0%
WEETH
$4,161.82
0.13%
XLM
$0.312
1.09%
BCH
$478.08
2.46%
HYPE
$34.65
3.7%
USDS
$1.000
0.02%
BSC-USD
$1.00
0.03%
SUI
$2.42
2.76%
WETH
$3,855.72
0.1%