Convex Finance current market price is $3.39 with a 24 hour trading volume of $16.17M. The total available supply of Convex Finance is 99.93M CVX with a maximum supply of 100.00M CVX. It has secured Rank 284 in the cryptocurrency market with a marketcap of $278.13M. The CVX price is 0.23% up in the last one hour.
The high price of the Convex Finance is $3.41 and low price is $3.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
284
$3.39
$278.13M 6.83%
$338.97M
$16.17M
81.99M CVX
99.93M CVX
100.00M CVX
$3.41
$3.14
$60.09 94.35%
01 Jan 2022
$1.44 135.77%
04 Nov 2024
Want to convert more cryptocurrencies?
0.23%
6.94%
2.22%
3.9%
0.42%
10.28%
71.01%
76.79%
Historical data of Convex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $197,931,022.35 | $13,034,500.44 | $2.41 |
| 2024-07-20 | $212,977,330.81 | $15,514,764.18 | $2.60 |
| 2024-07-21 | $207,740,852.26 | $12,067,731.13 | $2.53 |
| 2024-07-22 | $202,968,681.55 | $12,863,515.09 | $2.47 |
| 2024-07-23 | $195,508,577.51 | $25,157,031.27 | $2.38 |
| 2024-07-24 | $247,223,329.73 | $79,292,341.34 | $3.02 |
| 2024-07-25 | $233,738,906.41 | $47,641,407.34 | $2.85 |
| 2024-07-26 | $232,915,508.68 | $27,404,829.90 | $2.84 |
| 2024-07-27 | $230,911,952.16 | $20,997,393.20 | $2.82 |
| 2024-07-28 | $246,304,463.24 | $27,251,004.58 | $3.00 |
| 2024-07-29 | $239,025,298.69 | $17,403,745.85 | $2.92 |
| 2024-07-30 | $285,182,454.79 | $46,316,764.11 | $3.48 |
| 2024-07-31 | $257,343,275.15 | $44,424,544.85 | $3.14 |
| 2024-08-01 | $242,126,707.60 | $19,179,489.65 | $2.95 |
| 2024-08-02 | $277,864,823.06 | $41,163,377.30 | $3.38 |
| 2024-08-03 | $262,116,003.87 | $27,302,352.19 | $3.20 |
| 2024-08-04 | $234,618,863.95 | $24,892,245.81 | $2.86 |
| 2024-08-05 | $212,761,471.19 | $19,833,133.30 | $2.59 |
| 2024-08-06 | $180,000,197.46 | $33,888,759.95 | $2.20 |
| 2024-08-07 | $189,416,050.97 | $22,292,986.96 | $2.31 |
| 2024-08-08 | $175,156,951.72 | $20,423,312.91 | $2.13 |
| 2024-08-09 | $201,446,948.88 | $21,107,775.41 | $2.46 |
| 2024-08-10 | $197,692,465.06 | $13,719,817.38 | $2.42 |
| 2024-08-11 | $199,099,551.87 | $11,735,465.09 | $2.43 |
| 2024-08-12 | $189,585,215.80 | $13,137,861.83 | $2.31 |
| 2024-08-13 | $213,938,521.25 | $25,815,145.19 | $2.61 |
| 2024-08-14 | $197,251,413.34 | $19,467,620.79 | $2.41 |
| 2024-08-15 | $186,146,830.26 | $18,398,846.35 | $2.27 |
| 2024-08-16 | $195,516,930.04 | $18,196,597.59 | $2.39 |
| 2024-08-17 | $193,450,008.46 | $20,300,841.38 | $2.36 |
| 2024-08-18 | $198,112,800.87 | $12,766,163.52 | $2.42 |
| 2024-08-19 | $187,939,170.58 | $12,112,077.24 | $2.29 |
| 2024-08-20 | $185,993,058.09 | $12,534,080.10 | $2.27 |
| 2024-08-21 | $185,504,806.83 | $12,251,384.91 | $2.26 |
| 2024-08-22 | $193,911,743.63 | $21,007,036.17 | $2.37 |
| 2024-08-23 | $189,518,979.63 | $13,447,226.33 | $2.31 |
| 2024-08-24 | $200,017,070.42 | $13,354,069.74 | $2.44 |
| 2024-08-25 | $198,663,262.77 | $14,503,821.07 | $2.43 |
| 2024-08-26 | $188,475,158.56 | $12,283,532.81 | $2.30 |
| 2024-08-27 | $179,300,966.72 | $13,377,102.06 | $2.19 |
| 2024-08-28 | $167,643,004.10 | $12,864,563.48 | $2.04 |
| 2024-08-29 | $176,486,242.44 | $17,040,236.43 | $2.15 |
| 2024-08-30 | $172,559,312.35 | $13,713,268.06 | $2.11 |
| 2024-08-31 | $173,364,863.20 | $12,858,515.95 | $2.11 |
| 2024-09-01 | $171,612,518.98 | $10,616,550.34 | $2.09 |
| 2024-09-02 | $165,201,699.71 | $10,793,295.33 | $2.01 |
| 2024-09-03 | $172,661,832.02 | $12,152,963.58 | $2.10 |
| 2024-09-04 | $165,092,256.24 | $11,003,746.12 | $2.01 |
| 2024-09-05 | $170,049,448.04 | $12,627,107.60 | $2.07 |
| 2024-09-06 | $162,931,185.62 | $9,921,617.94 | $1.99 |
| 2024-09-07 | $161,911,521.16 | $16,154,113.91 | $1.97 |
| 2024-09-08 | $172,147,138.80 | $24,021,654.33 | $2.10 |
| 2024-09-09 | $171,671,441.38 | $14,273,981.66 | $2.09 |
| 2024-09-10 | $175,740,644.28 | $12,744,433.19 | $2.14 |
| 2024-09-11 | $175,195,786.66 | $11,151,681.97 | $2.14 |
| 2024-09-12 | $169,923,999.35 | $10,455,764.24 | $2.07 |
| 2024-09-13 | $167,829,121.21 | $9,933,334.83 | $2.04 |
| 2024-09-14 | $175,197,650.83 | $14,861,208.36 | $2.14 |
| 2024-09-15 | $173,306,620.77 | $9,758,151.32 | $2.11 |
| 2024-09-16 | $162,809,114.81 | $10,232,650.60 | $1.99 |
| 2024-09-17 | $161,295,370.20 | $10,118,176.96 | $1.97 |
| 2024-09-18 | $164,457,148.04 | $11,181,277.77 | $2.01 |
| 2024-09-19 | $167,358,626.47 | $11,475,835.68 | $2.05 |
| 2024-09-20 | $168,836,437.63 | $12,415,759.06 | $2.06 |
| 2024-09-21 | $182,884,345.97 | $14,821,355.06 | $2.23 |
| 2024-09-22 | $183,852,985.54 | $17,566,727.55 | $2.24 |
| 2024-09-23 | $176,609,806.00 | $11,899,197.05 | $2.15 |
| 2024-09-24 | $179,169,190.36 | $13,379,847.31 | $2.19 |
| 2024-09-25 | $181,580,584.41 | $12,451,489.49 | $2.21 |
| 2024-09-26 | $172,229,905.08 | $11,941,077.06 | $2.10 |
| 2024-09-27 | $171,643,475.56 | $13,942,305.32 | $2.09 |
| 2024-09-28 | $180,913,785.11 | $19,711,675.52 | $2.21 |
| 2024-09-29 | $182,657,585.95 | $22,892,841.65 | $2.23 |
| 2024-09-30 | $176,904,701.79 | $28,740,503.62 | $2.16 |
| 2024-10-01 | $170,608,237.87 | $36,244,760.79 | $2.08 |
| 2024-10-02 | $156,777,682.02 | $29,709,080.79 | $1.91 |
| 2024-10-03 | $152,662,243.25 | $28,114,194.30 | $1.86 |
| 2024-10-04 | $155,428,460.64 | $28,584,506.72 | $1.90 |
| 2024-10-05 | $160,026,421.30 | $28,482,326.85 | $1.95 |
| 2024-10-06 | $160,388,796.36 | $22,763,712.26 | $1.96 |
| 2024-10-07 | $161,822,684.46 | $21,676,207.47 | $1.97 |
| 2024-10-08 | $158,374,093.50 | $25,629,555.36 | $1.93 |
| 2024-10-09 | $152,542,737.68 | $25,404,353.18 | $1.86 |
| 2024-10-10 | $150,425,042.87 | $23,489,214.45 | $1.83 |
| 2024-10-11 | $149,162,525.83 | $29,375,205.83 | $1.82 |
| 2024-10-12 | $151,632,226.33 | $19,657,932.94 | $1.85 |
| 2024-10-13 | $150,790,090.04 | $21,247,484.15 | $1.84 |
| 2024-10-14 | $150,060,560.67 | $15,441,324.29 | $1.83 |
| 2024-10-15 | $155,889,205.77 | $15,647,040.46 | $1.90 |
| 2024-10-16 | $150,238,357.26 | $15,585,668.73 | $1.83 |
| 2024-10-17 | $148,443,748.91 | $14,020,713.31 | $1.81 |
| 2024-10-18 | $148,081,090.44 | $18,516,512.91 | $1.81 |
| 2024-10-19 | $150,599,740.12 | $17,384,181.72 | $1.84 |
| 2024-10-20 | $149,345,118.71 | $12,383,225.53 | $1.82 |
| 2024-10-21 | $156,047,918.24 | $17,229,669.48 | $1.91 |
| 2024-10-22 | $150,535,436.81 | $14,757,285.71 | $1.84 |
| 2024-10-23 | $148,588,340.61 | $12,006,537.23 | $1.81 |
| 2024-10-24 | $141,088,902.80 | $18,351,426.90 | $1.72 |
| 2024-10-25 | $137,032,033.78 | $18,973,039.42 | $1.67 |
| 2024-10-26 | $125,705,454.91 | $19,153,967.94 | $1.53 |
| 2024-10-27 | $127,028,721.64 | $14,052,886.42 | $1.55 |
| 2024-10-28 | $127,675,804.56 | $13,600,816.74 | $1.56 |
| 2024-10-29 | $130,864,573.90 | $14,957,437.81 | $1.60 |
| 2024-10-30 | $134,888,761.72 | $20,165,740.09 | $1.65 |
| 2024-10-31 | $139,724,522.30 | $23,653,718.62 | $1.70 |
| 2024-11-01 | $130,833,573.70 | $21,812,297.33 | $1.59 |
| 2024-11-02 | $129,636,077.69 | $14,945,128.68 | $1.58 |
| 2024-11-03 | $126,538,602.43 | $13,982,568.98 | $1.54 |
| 2024-11-04 | $123,611,751.59 | $12,514,022.19 | $1.51 |
| 2024-11-05 | $119,949,606.68 | $10,393,596.73 | $1.46 |
| 2024-11-06 | $123,144,708.94 | $12,387,371.55 | $1.50 |
| 2024-11-07 | $139,048,352.44 | $22,178,688.46 | $1.70 |
| 2024-11-08 | $141,474,594.49 | $17,834,815.23 | $1.73 |
| 2024-11-09 | $158,283,506.54 | $32,098,811.19 | $1.92 |
| 2024-11-10 | $169,044,645.78 | $38,369,522.19 | $2.06 |
| 2024-11-11 | $168,021,812.77 | $26,613,238.01 | $2.05 |
| 2024-11-12 | $169,194,620.57 | $25,154,222.10 | $2.06 |
| 2024-11-13 | $169,347,585.85 | $27,033,438.64 | $2.06 |
| 2024-11-14 | $168,027,714.00 | $29,825,979.61 | $2.05 |
| 2024-11-15 | $157,275,061.13 | $20,190,579.68 | $1.93 |
| 2024-11-16 | $159,717,718.44 | $16,972,634.89 | $1.95 |
| 2024-11-17 | $171,945,785.46 | $33,614,290.32 | $2.10 |
| 2024-11-18 | $164,110,704.33 | $22,314,053.19 | $2.00 |
| 2024-11-19 | $175,117,762.28 | $35,204,153.93 | $2.14 |
| 2024-11-20 | $234,721,113.73 | $245,050,572.86 | $2.86 |
| 2024-11-21 | $203,843,539.31 | $82,275,317.69 | $2.48 |
| 2024-11-22 | $227,304,286.13 | $64,713,501.29 | $2.77 |
| 2024-11-23 | $225,207,055.19 | $36,598,107.33 | $2.75 |
| 2024-11-24 | $252,600,120.89 | $90,516,497.68 | $3.08 |
| 2024-11-25 | $260,455,415.45 | $39,406,915.98 | $3.18 |
| 2024-11-26 | $254,738,990.90 | $48,844,399.73 | $3.09 |
| 2024-11-27 | $264,953,834.81 | $35,696,227.65 | $3.23 |
| 2024-11-28 | $261,189,601.54 | $32,167,108.88 | $3.19 |
| 2024-11-29 | $244,920,646.92 | $23,601,660.64 | $2.99 |
| 2024-11-30 | $254,088,655.29 | $26,627,705.59 | $3.10 |
| 2024-12-01 | $305,962,533.48 | $61,315,518.49 | $3.73 |
| 2024-12-02 | $420,917,432.66 | $309,150,887.83 | $5.14 |
| 2024-12-03 | $401,009,642.35 | $141,586,011.53 | $4.90 |
| 2024-12-04 | $446,243,134.92 | $162,594,351.09 | $5.44 |
| 2024-12-05 | $600,276,176.23 | $276,632,198.00 | $7.31 |
| 2024-12-06 | $535,167,405.93 | $132,611,800.19 | $6.52 |
| 2024-12-07 | $609,982,673.96 | $126,630,215.72 | $7.45 |
| 2024-12-08 | $550,793,648.18 | $85,010,093.54 | $6.72 |
| 2024-12-09 | $560,828,557.77 | $57,298,095.99 | $6.85 |
| 2024-12-10 | $474,979,000.31 | $79,856,948.99 | $5.80 |
| 2024-12-11 | $497,874,341.95 | $100,619,036.10 | $6.08 |
| 2024-12-12 | $519,948,835.92 | $63,552,769.03 | $6.34 |
| 2024-12-13 | $518,782,122.06 | $86,429,151.01 | $6.34 |
| 2024-12-14 | $519,693,800.15 | $86,773,280.05 | $6.34 |
| 2024-12-15 | $488,564,126.06 | $77,414,950.82 | $5.97 |
| 2024-12-16 | $500,006,239.06 | $52,930,624.15 | $6.10 |
| 2024-12-17 | $506,352,896.65 | $59,041,200.85 | $6.17 |
| 2024-12-18 | $470,030,336.60 | $47,878,983.89 | $5.73 |
| 2024-12-19 | $409,768,894.25 | $42,224,099.00 | $5.01 |
| 2024-12-20 | $365,398,744.89 | $42,663,155.07 | $4.45 |
| 2024-12-21 | $348,841,313.30 | $73,481,707.44 | $4.26 |
| 2024-12-22 | $322,411,133.75 | $42,274,461.54 | $3.91 |
| 2024-12-23 | $327,119,074.46 | $32,321,654.73 | $3.97 |
| 2024-12-24 | $411,892,646.41 | $67,244,411.88 | $5.02 |
| 2024-12-25 | $403,871,468.75 | $60,685,652.41 | $4.93 |
| 2024-12-26 | $410,825,011.24 | $52,056,946.71 | $5.03 |
| 2024-12-27 | $371,854,875.23 | $39,737,476.45 | $4.55 |
| 2024-12-28 | $373,276,690.48 | $37,027,644.51 | $4.55 |
| 2024-12-29 | $441,764,143.31 | $65,761,492.65 | $5.38 |
| 2024-12-30 | $405,466,345.35 | $45,065,508.94 | $4.94 |
| 2024-12-31 | $386,089,636.94 | $51,369,506.98 | $4.71 |
| 2025-01-01 | $369,391,877.24 | $16,646,336.99 | $4.50 |
| 2025-01-02 | $399,639,106.81 | $32,693,781.81 | $4.88 |
| 2025-01-03 | $446,257,323.99 | $85,327,402.10 | $5.44 |
| 2025-01-04 | $463,264,899.47 | $62,971,127.31 | $5.65 |
| 2025-01-05 | $447,163,619.39 | $38,302,169.90 | $5.45 |
| 2025-01-06 | $436,391,480.14 | $37,407,278.28 | $5.32 |
| 2025-01-07 | $426,584,725.96 | $48,826,188.94 | $5.22 |
| 2025-01-08 | $379,494,207.67 | $53,928,505.92 | $4.63 |
| 2025-01-09 | $353,528,177.50 | $47,562,825.68 | $4.31 |
| 2025-01-10 | $334,184,558.04 | $61,189,532.67 | $4.09 |
| 2025-01-11 | $338,322,445.78 | $38,637,133.21 | $4.13 |
| 2025-01-12 | $347,095,361.77 | $31,607,655.51 | $4.23 |
| 2025-01-13 | $334,283,750.28 | $31,902,003.32 | $4.08 |
| 2025-01-14 | $338,690,426.73 | $42,244,661.45 | $4.13 |
| 2025-01-15 | $353,314,311.47 | $23,492,325.75 | $4.31 |
| 2025-01-16 | $381,407,373.57 | $28,404,475.31 | $4.66 |
| 2025-01-17 | $369,746,555.21 | $30,414,181.52 | $4.51 |
| 2025-01-18 | $401,325,262.60 | $29,113,654.31 | $4.88 |
| 2025-01-19 | $363,623,954.08 | $32,262,807.92 | $4.44 |
| 2025-01-20 | $311,211,331.64 | $38,255,344.86 | $3.78 |
| 2025-01-21 | $304,222,312.37 | $39,722,609.43 | $3.71 |
| 2025-01-22 | $313,964,150.57 | $30,376,889.81 | $3.83 |
| 2025-01-23 | $295,601,792.39 | $18,825,600.03 | $3.60 |
| 2025-01-24 | $296,285,599.07 | $23,716,108.17 | $3.61 |
| 2025-01-25 | $281,550,751.47 | $22,541,954.62 | $3.44 |
| 2025-01-26 | $286,554,810.01 | $16,614,023.43 | $3.49 |
| 2025-01-27 | $269,759,203.71 | $15,645,954.98 | $3.28 |
| 2025-01-28 | $259,003,764.94 | $26,192,274.86 | $3.16 |
| 2025-01-29 | $236,459,093.88 | $19,525,683.88 | $2.88 |
| 2025-01-30 | $238,935,589.93 | $23,221,381.84 | $2.91 |
| 2025-01-31 | $265,138,950.19 | $20,642,357.92 | $3.23 |
| 2025-02-01 | $270,341,807.53 | $18,804,322.97 | $3.30 |
| 2025-02-02 | $239,317,703.26 | $18,107,708.83 | $2.90 |
| 2025-02-03 | $193,362,337.94 | $22,600,268.47 | $2.36 |
| 2025-02-04 | $206,712,766.78 | $37,805,465.52 | $2.52 |
| 2025-02-05 | $187,290,506.93 | $23,162,231.17 | $2.29 |
| 2025-02-06 | $183,685,416.42 | $16,618,680.32 | $2.24 |
| 2025-02-07 | $171,924,359.54 | $17,793,634.88 | $2.10 |
| 2025-02-08 | $164,107,888.17 | $17,188,029.72 | $2.00 |
| 2025-02-09 | $170,852,654.24 | $12,587,537.48 | $2.08 |
| 2025-02-10 | $168,564,506.44 | $11,790,837.13 | $2.06 |
| 2025-02-11 | $178,119,820.90 | $14,362,650.81 | $2.17 |
| 2025-02-12 | $186,604,733.22 | $17,831,726.89 | $2.28 |
| 2025-02-13 | $202,174,774.75 | $16,977,220.53 | $2.47 |
| 2025-02-14 | $192,563,204.30 | $13,686,606.61 | $2.35 |
| 2025-02-15 | $197,423,391.73 | $13,218,593.71 | $2.41 |
| 2025-02-16 | $192,919,522.67 | $11,647,686.93 | $2.35 |
| 2025-02-17 | $198,803,262.39 | $12,252,419.18 | $2.42 |
| 2025-02-18 | $189,208,980.09 | $14,657,547.99 | $2.31 |
| 2025-02-19 | $181,842,474.25 | $14,534,733.47 | $2.22 |
| 2025-02-20 | $191,397,809.58 | $13,719,453.22 | $2.33 |
| 2025-02-21 | $201,768,333.42 | $13,998,046.01 | $2.46 |
| 2025-02-22 | $229,525,731.55 | $36,357,499.60 | $2.78 |
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-18 | $369,854,714.61 | $107,795,241.97 | $4.52 |
Compare live prices of Convex Finance on top exchanges.
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.98 169.58%
Zcash ZEC$120.76 57.93%
Dash DASH$30.05 33.81%
Synthetix Network SNX$1.35 23.5%
MYX Finance MYX$17.25 22.3%
Bitcoin BTC$118,773.00 3.78%
Ethereum ETH$4,376.87 5%
XRP XRP$2.97 4.19%
Tether USDT$1.00 0.03%
BNB BNB$1,035.13 2.06%
Saros SAROS $0.290 -9.3%
Plasma XPL $1.00 -5.5%
Unit Plasma UXPL $1.01 -4.87%
Beldex BDX $0.0810 -3.17%
SuperVerse SUPER $0.603 -2.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
