AltLayer current market price is $0.0117 with a 24 hour trading volume of $12.31M. The total available supply of AltLayer is 10.00B ALT with a maximum supply of 10.00B ALT. It has secured Rank 585 in the cryptocurrency market with a marketcap of $58.21M. The ALT price is 0.05% down in the last one hour.
The high price of the AltLayer is $0.0119 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
585
$0.0117
$58.21M 7.2%
$117.37M
$12.31M
4.96B ALT
10.00B ALT
10.00B ALT
$0.0119
$0.0109
$0.677 98.27%
29 Mar 2024
$0.0106 10.85%
19 Dec 2025
Want to convert more cryptocurrencies?
0.05%
7.07%
6.1%
7.17%
18.2%
37.92%
58.56%
90.69%
Historical data of AltLayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $396,096,751.75 | $61,549,198.13 | $0.17 |
| 2024-12-17 | $381,991,364.13 | $63,497,729.82 | $0.17 |
| 2024-12-18 | $347,657,503.56 | $46,716,831.89 | $0.15 |
| 2024-12-19 | $317,240,869.74 | $65,013,410.69 | $0.14 |
| 2024-12-20 | $290,813,144.37 | $80,546,047.00 | $0.13 |
| 2024-12-21 | $292,960,820.82 | $71,967,490.59 | $0.13 |
| 2024-12-22 | $266,923,820.84 | $42,858,574.71 | $0.12 |
| 2024-12-23 | $265,499,618.52 | $29,665,188.24 | $0.11 |
| 2024-12-24 | $283,957,957.60 | $31,358,031.26 | $0.12 |
| 2024-12-25 | $291,869,074.51 | $28,430,430.00 | $0.13 |
| 2024-12-26 | $281,635,611.84 | $22,932,437.02 | $0.12 |
| 2024-12-27 | $257,383,963.42 | $23,114,553.83 | $0.11 |
| 2024-12-28 | $264,959,380.66 | $27,339,625.07 | $0.11 |
| 2024-12-29 | $275,176,302.67 | $20,800,327.37 | $0.12 |
| 2024-12-30 | $261,065,962.90 | $15,268,522.30 | $0.11 |
| 2024-12-31 | $258,210,747.36 | $23,410,807.44 | $0.11 |
| 2025-01-01 | $254,925,519.81 | $20,739,409.80 | $0.11 |
| 2025-01-02 | $264,096,183.26 | $22,637,795.52 | $0.11 |
| 2025-01-03 | $278,891,544.07 | $27,325,096.16 | $0.12 |
| 2025-01-04 | $298,348,010.55 | $25,924,209.59 | $0.13 |
| 2025-01-05 | $299,546,432.94 | $24,074,874.04 | $0.13 |
| 2025-01-06 | $299,567,180.40 | $18,451,345.31 | $0.13 |
| 2025-01-07 | $299,912,957.22 | $25,717,980.77 | $0.13 |
| 2025-01-08 | $264,083,880.21 | $27,471,474.28 | $0.11 |
| 2025-01-09 | $246,192,505.60 | $31,647,430.69 | $0.11 |
| 2025-01-10 | $237,341,966.97 | $24,290,464.13 | $0.10 |
| 2025-01-11 | $242,786,512.84 | $22,448,355.65 | $0.10 |
| 2025-01-12 | $237,436,410.05 | $12,670,795.49 | $0.10 |
| 2025-01-13 | $231,481,706.37 | $9,829,378.56 | $0.10 |
| 2025-01-14 | $220,478,332.20 | $36,405,895.13 | $0.10 |
| 2025-01-15 | $225,197,128.20 | $17,815,144.37 | $0.10 |
| 2025-01-16 | $239,442,732.50 | $31,792,099.53 | $0.10 |
| 2025-01-17 | $228,589,482.19 | $29,982,935.21 | $0.10 |
| 2025-01-18 | $250,524,926.68 | $39,759,096.26 | $0.11 |
| 2025-01-19 | $230,029,837.67 | $35,577,658.97 | $0.10 |
| 2025-01-20 | $201,872,241.82 | $59,327,664.97 | $0.09 |
| 2025-01-21 | $198,208,110.22 | $73,287,717.19 | $0.09 |
| 2025-01-22 | $200,784,515.85 | $37,031,324.91 | $0.09 |
| 2025-01-23 | $191,843,076.50 | $26,990,843.55 | $0.08 |
| 2025-01-24 | $190,308,064.92 | $37,533,090.95 | $0.08 |
| 2025-01-25 | $198,045,688.45 | $31,112,749.53 | $0.08 |
| 2025-01-26 | $198,786,090.10 | $28,477,852.40 | $0.08 |
| 2025-01-27 | $190,028,554.96 | $19,422,755.09 | $0.07 |
| 2025-01-28 | $186,815,756.28 | $47,930,935.94 | $0.07 |
| 2025-01-29 | $168,927,888.54 | $27,712,933.20 | $0.07 |
| 2025-01-30 | $178,341,330.65 | $32,689,085.03 | $0.07 |
| 2025-01-31 | $187,368,418.58 | $28,193,613.62 | $0.07 |
| 2025-02-01 | $191,783,151.84 | $30,255,397.71 | $0.08 |
| 2025-02-02 | $173,041,599.08 | $25,314,683.84 | $0.07 |
| 2025-02-03 | $139,891,530.24 | $55,361,249.81 | $0.06 |
| 2025-02-04 | $142,192,879.74 | $80,902,832.52 | $0.06 |
| 2025-02-05 | $128,683,211.38 | $37,840,710.53 | $0.05 |
| 2025-02-06 | $127,139,589.66 | $29,563,282.68 | $0.05 |
| 2025-02-07 | $117,499,275.15 | $31,478,176.88 | $0.05 |
| 2025-02-08 | $120,665,600.39 | $32,810,999.69 | $0.05 |
| 2025-02-09 | $128,258,348.58 | $19,774,686.75 | $0.05 |
| 2025-02-10 | $124,142,978.30 | $22,550,448.66 | $0.05 |
| 2025-02-11 | $126,387,723.64 | $22,422,501.69 | $0.05 |
| 2025-02-12 | $124,686,499.67 | $25,434,452.08 | $0.05 |
| 2025-02-13 | $135,013,380.16 | $29,669,202.78 | $0.05 |
| 2025-02-14 | $128,455,937.24 | $27,616,143.63 | $0.05 |
| 2025-02-15 | $132,481,247.62 | $21,160,688.44 | $0.05 |
| 2025-02-16 | $125,044,079.70 | $18,623,394.96 | $0.05 |
| 2025-02-17 | $124,400,780.20 | $20,644,004.76 | $0.05 |
| 2025-02-18 | $121,839,148.18 | $24,573,093.04 | $0.05 |
| 2025-02-19 | $113,286,045.28 | $24,620,020.36 | $0.04 |
| 2025-02-20 | $115,990,187.60 | $18,153,434.31 | $0.05 |
| 2025-02-21 | $126,649,288.70 | $31,266,197.41 | $0.05 |
| 2025-02-22 | $117,584,780.79 | $26,931,536.49 | $0.05 |
| 2025-02-23 | $124,264,258.08 | $19,497,189.45 | $0.05 |
| 2025-02-24 | $119,003,709.42 | $18,197,719.23 | $0.05 |
| 2025-02-25 | $98,536,304.22 | $23,402,781.13 | $0.04 |
| 2025-02-26 | $113,771,952.98 | $26,625,517.19 | $0.04 |
| 2025-02-27 | $116,847,086.45 | $20,221,380.03 | $0.04 |
| 2025-02-28 | $120,086,136.33 | $19,257,389.33 | $0.04 |
| 2025-03-01 | $123,399,525.31 | $25,162,259.26 | $0.04 |
| 2025-03-02 | $118,377,614.78 | $12,234,289.21 | $0.04 |
| 2025-03-03 | $131,741,512.90 | $24,497,544.33 | $0.05 |
| 2025-03-04 | $109,798,575.21 | $21,656,340.01 | $0.04 |
| 2025-03-05 | $104,253,992.40 | $26,023,355.13 | $0.04 |
| 2025-03-06 | $107,309,575.44 | $21,103,656.66 | $0.04 |
| 2025-03-07 | $104,906,633.04 | $18,840,239.26 | $0.04 |
| 2025-03-08 | $107,555,719.34 | $32,301,803.06 | $0.04 |
| 2025-03-09 | $103,225,183.73 | $13,085,957.85 | $0.04 |
| 2025-03-10 | $90,206,815.98 | $20,764,074.79 | $0.03 |
| 2025-03-11 | $90,442,508.08 | $20,743,820.42 | $0.03 |
| 2025-03-12 | $92,384,120.96 | $21,196,805.19 | $0.03 |
| 2025-03-13 | $94,807,828.65 | $15,583,607.39 | $0.03 |
| 2025-03-14 | $92,417,012.60 | $21,741,369.15 | $0.03 |
| 2025-03-15 | $95,512,413.19 | $15,959,619.75 | $0.03 |
| 2025-03-16 | $99,253,370.23 | $11,968,971.73 | $0.04 |
| 2025-03-17 | $95,120,872.47 | $19,132,023.69 | $0.03 |
| 2025-03-18 | $100,809,306.50 | $14,763,930.33 | $0.04 |
| 2025-03-19 | $99,123,757.54 | $20,193,968.66 | $0.04 |
| 2025-03-20 | $104,795,752.17 | $21,299,877.79 | $0.04 |
| 2025-03-21 | $106,156,302.08 | $40,562,471.77 | $0.04 |
| 2025-03-22 | $106,440,944.64 | $28,473,656.45 | $0.04 |
| 2025-03-23 | $111,862,759.49 | $32,522,002.55 | $0.04 |
| 2025-03-24 | $110,846,613.67 | $17,528,433.29 | $0.04 |
| 2025-03-25 | $110,373,942.51 | $20,768,876.61 | $0.04 |
| 2025-03-26 | $117,829,107.03 | $15,978,773.38 | $0.04 |
| 2025-03-27 | $119,676,325.99 | $52,255,553.83 | $0.04 |
| 2025-03-28 | $120,428,800.52 | $35,507,123.57 | $0.04 |
| 2025-03-29 | $109,511,402.82 | $22,200,764.86 | $0.04 |
| 2025-03-30 | $100,437,640.09 | $17,411,040.80 | $0.03 |
| 2025-03-31 | $101,714,605.19 | $10,370,408.68 | $0.03 |
| 2025-04-01 | $98,669,826.00 | $14,050,124.68 | $0.03 |
| 2025-04-02 | $94,871,322.07 | $19,053,971.40 | $0.03 |
| 2025-04-03 | $85,521,415.16 | $25,874,580.73 | $0.03 |
| 2025-04-04 | $86,330,154.08 | $15,771,838.24 | $0.03 |
| 2025-04-05 | $84,214,973.33 | $15,830,276.34 | $0.03 |
| 2025-04-06 | $83,260,932.68 | $7,694,900.01 | $0.03 |
| 2025-04-07 | $75,682,518.97 | $16,038,031.83 | $0.02 |
| 2025-04-08 | $76,675,455.41 | $25,187,684.06 | $0.03 |
| 2025-04-09 | $71,648,316.76 | $10,483,182.98 | $0.02 |
| 2025-04-10 | $80,613,405.84 | $15,952,546.36 | $0.03 |
| 2025-04-11 | $77,435,579.68 | $12,765,089.06 | $0.03 |
| 2025-04-12 | $80,258,898.46 | $13,205,349.04 | $0.03 |
| 2025-04-13 | $84,920,060.59 | $10,583,288.60 | $0.03 |
| 2025-04-14 | $80,807,281.39 | $12,819,840.09 | $0.03 |
| 2025-04-15 | $78,992,446.50 | $12,447,322.89 | $0.03 |
| 2025-04-16 | $77,808,836.51 | $11,272,257.78 | $0.03 |
| 2025-04-17 | $75,800,669.47 | $14,840,304.91 | $0.03 |
| 2025-04-18 | $76,205,644.18 | $11,215,693.39 | $0.03 |
| 2025-04-19 | $82,376,047.65 | $18,033,386.09 | $0.03 |
| 2025-04-20 | $85,411,160.05 | $13,100,384.18 | $0.03 |
| 2025-04-21 | $89,088,056.84 | $18,618,815.87 | $0.03 |
| 2025-04-22 | $88,508,186.85 | $19,880,851.07 | $0.03 |
| 2025-04-23 | $94,253,970.87 | $20,649,657.22 | $0.03 |
| 2025-04-24 | $94,108,012.92 | $19,101,320.18 | $0.03 |
| 2025-04-25 | $94,605,582.38 | $22,686,356.14 | $0.03 |
| 2025-04-26 | $102,180,588.59 | $22,206,750.09 | $0.03 |
| 2025-04-27 | $107,275,742.97 | $17,777,723.15 | $0.03 |
| 2025-04-28 | $98,973,007.02 | $14,592,253.70 | $0.03 |
| 2025-04-29 | $110,450,058.87 | $49,147,785.28 | $0.03 |
| 2025-04-30 | $103,734,087.57 | $19,726,815.46 | $0.03 |
| 2025-05-01 | $103,956,486.43 | $15,480,061.01 | $0.03 |
| 2025-05-02 | $103,612,299.13 | $13,714,584.67 | $0.03 |
| 2025-05-03 | $102,281,558.38 | $11,727,430.97 | $0.03 |
| 2025-05-04 | $94,573,181.57 | $9,415,085.94 | $0.03 |
| 2025-05-05 | $89,407,231.87 | $9,625,388.81 | $0.03 |
| 2025-05-06 | $88,395,939.53 | $8,959,196.78 | $0.03 |
| 2025-05-07 | $87,389,392.35 | $10,305,180.64 | $0.03 |
| 2025-05-08 | $87,842,224.16 | $11,471,743.66 | $0.03 |
| 2025-05-09 | $99,741,779.61 | $16,652,299.73 | $0.03 |
| 2025-05-10 | $113,767,584.69 | $31,787,399.77 | $0.03 |
| 2025-05-11 | $131,307,737.75 | $44,694,056.43 | $0.04 |
| 2025-05-12 | $124,619,066.23 | $27,600,678.30 | $0.04 |
| 2025-05-13 | $126,156,070.98 | $38,148,538.27 | $0.04 |
| 2025-05-14 | $141,038,901.11 | $38,168,782.04 | $0.04 |
| 2025-05-15 | $130,102,704.10 | $25,353,496.98 | $0.04 |
| 2025-05-16 | $118,383,803.45 | $33,164,614.20 | $0.04 |
| 2025-05-17 | $111,648,997.66 | $22,954,146.91 | $0.03 |
| 2025-05-18 | $106,457,165.20 | $17,061,736.08 | $0.03 |
| 2025-05-19 | $114,201,771.28 | $22,754,341.45 | $0.04 |
| 2025-05-20 | $109,217,467.49 | $22,395,874.38 | $0.03 |
| 2025-05-21 | $110,542,503.90 | $23,907,528.28 | $0.03 |
| 2025-05-22 | $114,403,431.95 | $25,133,676.91 | $0.03 |
| 2025-05-23 | $119,643,484.78 | $24,017,360.22 | $0.04 |
| 2025-05-24 | $106,453,775.42 | $31,276,368.40 | $0.03 |
| 2025-05-25 | $103,883,284.54 | $15,319,701.58 | $0.03 |
| 2025-05-26 | $112,784,953.47 | $20,070,271.23 | $0.03 |
| 2025-05-27 | $111,751,251.06 | $17,291,386.52 | $0.03 |
| 2025-05-28 | $112,171,922.68 | $19,144,107.54 | $0.03 |
| 2025-05-29 | $112,665,114.40 | $14,835,896.57 | $0.03 |
| 2025-05-30 | $108,613,736.55 | $24,442,500.24 | $0.03 |
| 2025-05-31 | $92,407,796.63 | $31,633,471.91 | $0.03 |
| 2025-06-01 | $95,560,862.44 | $15,868,014.50 | $0.03 |
| 2025-06-02 | $97,788,222.07 | $10,306,050.71 | $0.03 |
| 2025-06-03 | $97,997,619.43 | $11,798,853.45 | $0.03 |
| 2025-06-04 | $99,246,121.11 | $14,793,691.13 | $0.03 |
| 2025-06-05 | $94,710,921.30 | $12,423,851.96 | $0.03 |
| 2025-06-06 | $87,850,118.90 | $24,522,747.81 | $0.02 |
| 2025-06-07 | $89,398,054.42 | $7,380,806.46 | $0.03 |
| 2025-06-08 | $93,221,070.34 | $9,450,759.09 | $0.03 |
| 2025-06-09 | $92,964,740.74 | $6,869,856.60 | $0.03 |
| 2025-06-10 | $98,765,884.74 | $11,878,794.17 | $0.03 |
| 2025-06-11 | $106,764,564.34 | $30,844,561.88 | $0.03 |
| 2025-06-12 | $102,255,343.17 | $27,551,434.66 | $0.03 |
| 2025-06-13 | $91,754,237.28 | $16,219,600.87 | $0.03 |
| 2025-06-14 | $88,562,449.62 | $23,658,630.91 | $0.03 |
| 2025-06-15 | $87,353,304.07 | $9,584,885.50 | $0.02 |
| 2025-06-16 | $88,449,724.92 | $7,908,281.15 | $0.03 |
| 2025-06-17 | $121,551,177.38 | $337,434,520.81 | $0.03 |
| 2025-06-18 | $123,464,973.74 | $226,170,104.46 | $0.04 |
| 2025-06-19 | $137,215,990.73 | $240,110,134.40 | $0.04 |
| 2025-06-20 | $122,101,738.47 | $87,418,172.59 | $0.03 |
| 2025-06-21 | $116,109,421.45 | $47,690,105.17 | $0.03 |
| 2025-06-22 | $104,214,679.59 | $35,216,998.87 | $0.03 |
| 2025-06-23 | $94,355,296.88 | $34,908,738.04 | $0.03 |
| 2025-06-24 | $103,751,130.59 | $38,758,189.59 | $0.03 |
| 2025-06-25 | $99,358,499.48 | $24,703,670.54 | $0.03 |
| 2025-06-26 | $98,477,576.27 | $23,876,977.73 | $0.03 |
| 2025-06-27 | $95,621,950.07 | $16,864,676.27 | $0.03 |
| 2025-06-28 | $100,284,916.53 | $24,094,764.33 | $0.03 |
| 2025-06-29 | $101,822,922.42 | $12,454,068.94 | $0.03 |
| 2025-06-30 | $105,002,482.30 | $18,851,426.03 | $0.03 |
| 2025-07-01 | $98,903,422.86 | $21,492,598.39 | $0.03 |
| 2025-07-02 | $95,458,035.12 | $17,468,790.86 | $0.03 |
| 2025-07-03 | $102,477,661.93 | $19,575,417.43 | $0.03 |
| 2025-07-04 | $102,010,886.09 | $18,796,031.90 | $0.03 |
| 2025-07-05 | $97,091,541.82 | $11,867,416.89 | $0.03 |
| 2025-07-06 | $99,274,890.35 | $12,876,553.08 | $0.03 |
| 2025-07-07 | $100,830,745.64 | $10,167,908.18 | $0.03 |
| 2025-07-08 | $98,663,874.60 | $12,053,456.27 | $0.03 |
| 2025-07-09 | $100,171,869.37 | $10,876,764.06 | $0.03 |
| 2025-07-10 | $107,465,659.73 | $20,101,812.58 | $0.03 |
| 2025-07-11 | $119,219,470.86 | $45,089,915.56 | $0.03 |
| 2025-07-12 | $142,600,320.87 | $766,842,444.41 | $0.04 |
| 2025-07-13 | $135,898,572.03 | $85,646,228.50 | $0.04 |
| 2025-07-14 | $133,887,701.31 | $65,646,522.28 | $0.04 |
| 2025-07-15 | $127,534,659.76 | $66,875,877.38 | $0.03 |
| 2025-07-16 | $132,504,315.78 | $54,785,923.85 | $0.04 |
| 2025-07-17 | $132,096,542.35 | $56,955,617.00 | $0.04 |
| 2025-07-18 | $131,271,637.25 | $62,898,398.08 | $0.03 |
| 2025-07-19 | $132,405,532.82 | $102,468,375.68 | $0.04 |
| 2025-07-20 | $135,032,957.05 | $42,152,441.86 | $0.04 |
| 2025-07-21 | $139,430,689.22 | $74,258,001.37 | $0.04 |
| 2025-07-22 | $144,678,017.28 | $50,022,455.33 | $0.04 |
| 2025-07-23 | $141,847,674.17 | $54,642,684.95 | $0.04 |
| 2025-07-24 | $126,281,789.41 | $77,921,256.95 | $0.03 |
| 2025-07-25 | $123,708,217.28 | $51,461,121.62 | $0.03 |
| 2025-07-26 | $137,685,558.13 | $58,260,557.29 | $0.03 |
| 2025-07-27 | $136,979,415.78 | $21,341,148.52 | $0.03 |
| 2025-07-28 | $164,462,176.86 | $276,329,574.12 | $0.04 |
| 2025-07-29 | $145,440,044.91 | $242,939,285.78 | $0.04 |
| 2025-07-30 | $152,614,756.59 | $156,642,748.94 | $0.04 |
| 2025-07-31 | $140,186,555.42 | $62,296,710.00 | $0.04 |
| 2025-08-01 | $131,454,880.00 | $43,813,621.23 | $0.03 |
| 2025-08-02 | $131,690,173.51 | $50,939,715.02 | $0.03 |
| 2025-08-03 | $124,626,189.70 | $33,188,042.03 | $0.03 |
| 2025-08-04 | $130,769,849.47 | $42,936,663.04 | $0.03 |
| 2025-08-05 | $140,501,465.44 | $44,745,876.31 | $0.04 |
| 2025-08-06 | $133,942,554.76 | $32,597,549.62 | $0.03 |
| 2025-08-07 | $135,826,366.03 | $30,082,536.56 | $0.03 |
| 2025-08-08 | $145,056,616.17 | $51,000,363.81 | $0.04 |
| 2025-08-09 | $148,832,422.45 | $37,880,001.00 | $0.04 |
| 2025-08-10 | $152,543,576.22 | $36,658,259.75 | $0.04 |
| 2025-08-11 | $148,550,485.61 | $35,747,446.15 | $0.04 |
| 2025-08-12 | $139,632,034.81 | $36,524,605.04 | $0.03 |
| 2025-08-13 | $156,368,206.60 | $122,376,484.56 | $0.04 |
| 2025-08-14 | $156,123,881.23 | $64,308,417.71 | $0.04 |
| 2025-08-15 | $139,427,172.96 | $68,670,671.63 | $0.03 |
| 2025-08-16 | $140,640,131.55 | $30,155,774.63 | $0.04 |
| 2025-08-17 | $144,324,950.59 | $12,993,022.89 | $0.04 |
| 2025-08-18 | $147,390,949.63 | $22,898,889.08 | $0.04 |
| 2025-08-19 | $139,137,657.23 | $28,931,487.12 | $0.03 |
| 2025-08-20 | $131,514,633.37 | $22,952,058.13 | $0.03 |
| 2025-08-21 | $139,249,551.52 | $20,836,870.16 | $0.03 |
| 2025-08-22 | $133,849,245.77 | $14,325,666.15 | $0.03 |
| 2025-08-23 | $150,111,545.80 | $26,582,014.97 | $0.04 |
| 2025-08-24 | $147,883,237.23 | $18,260,855.09 | $0.04 |
| 2025-08-25 | $143,107,770.90 | $20,391,943.22 | $0.04 |
| 2025-08-26 | $135,392,511.03 | $23,180,627.23 | $0.03 |
| 2025-08-27 | $140,372,201.48 | $16,634,446.06 | $0.03 |
| 2025-08-28 | $139,089,355.19 | $16,000,217.00 | $0.03 |
| 2025-08-29 | $145,827,179.13 | $14,902,056.55 | $0.03 |
| 2025-08-30 | $139,262,427.67 | $28,903,299.45 | $0.03 |
| 2025-08-31 | $144,286,586.61 | $20,759,783.48 | $0.03 |
| 2025-09-01 | $139,373,279.14 | $12,407,042.14 | $0.03 |
| 2025-09-02 | $130,106,604.86 | $24,258,388.68 | $0.03 |
| 2025-09-03 | $136,052,958.90 | $16,306,527.81 | $0.03 |
| 2025-09-04 | $135,294,767.26 | $11,560,186.07 | $0.03 |
| 2025-09-05 | $129,381,672.99 | $12,277,823.98 | $0.03 |
| 2025-09-06 | $135,047,104.12 | $16,763,735.32 | $0.03 |
| 2025-09-07 | $132,366,174.90 | $8,436,749.30 | $0.03 |
| 2025-09-08 | $134,379,312.92 | $8,620,843.64 | $0.03 |
| 2025-09-09 | $140,584,894.32 | $21,723,677.75 | $0.03 |
| 2025-09-10 | $143,232,352.21 | $30,029,708.39 | $0.03 |
| 2025-09-11 | $144,949,612.16 | $23,406,350.73 | $0.03 |
| 2025-09-12 | $146,570,222.63 | $26,077,774.92 | $0.03 |
| 2025-09-13 | $152,351,596.98 | $24,052,125.28 | $0.04 |
| 2025-09-14 | $152,544,675.53 | $19,369,467.88 | $0.04 |
| 2025-09-15 | $144,757,690.33 | $19,712,765.20 | $0.03 |
| 2025-09-16 | $139,715,669.57 | $24,332,323.38 | $0.03 |
| 2025-09-17 | $143,910,241.23 | $20,433,013.80 | $0.03 |
| 2025-09-18 | $149,731,675.26 | $26,602,198.30 | $0.04 |
| 2025-09-19 | $150,889,176.92 | $22,637,135.64 | $0.04 |
| 2025-09-20 | $141,321,715.37 | $15,939,938.92 | $0.03 |
| 2025-09-21 | $143,495,201.20 | $8,826,530.92 | $0.03 |
| 2025-09-22 | $141,552,220.25 | $11,805,490.15 | $0.03 |
| 2025-09-23 | $125,599,282.99 | $31,753,218.02 | $0.03 |
| 2025-09-24 | $121,899,825.59 | $15,090,557.93 | $0.03 |
| 2025-09-25 | $122,855,383.21 | $13,523,778.09 | $0.03 |
| 2025-09-26 | $119,172,965.25 | $22,933,765.71 | $0.03 |
| 2025-09-27 | $125,787,427.05 | $17,571,306.38 | $0.03 |
| 2025-09-28 | $127,097,297.00 | $26,539,928.41 | $0.03 |
| 2025-09-29 | $127,300,646.66 | $10,970,675.07 | $0.03 |
| 2025-09-30 | $122,900,020.75 | $14,257,118.39 | $0.03 |
| 2025-10-01 | $120,539,593.15 | $15,536,274.53 | $0.03 |
| 2025-10-02 | $124,784,164.88 | $13,980,312.60 | $0.03 |
| 2025-10-03 | $131,009,320.26 | $20,677,785.10 | $0.03 |
| 2025-10-04 | $136,581,085.55 | $23,068,089.84 | $0.03 |
| 2025-10-05 | $131,733,567.92 | $17,073,920.21 | $0.03 |
| 2025-10-06 | $129,534,391.98 | $22,475,409.91 | $0.03 |
| 2025-10-07 | $136,513,283.65 | $19,859,788.00 | $0.03 |
| 2025-10-08 | $124,327,170.56 | $31,558,089.10 | $0.03 |
| 2025-10-09 | $129,053,713.69 | $16,654,292.37 | $0.03 |
| 2025-10-10 | $125,786,158.28 | $14,633,358.36 | $0.03 |
| 2025-10-11 | $86,634,099.41 | $47,613,835.25 | $0.02 |
| 2025-10-12 | $86,682,780.04 | $29,867,207.41 | $0.02 |
| 2025-10-13 | $98,393,064.20 | $33,027,741.85 | $0.02 |
| 2025-10-14 | $101,407,954.42 | $31,505,922.03 | $0.02 |
| 2025-10-15 | $96,582,683.87 | $23,392,731.38 | $0.02 |
| 2025-10-16 | $91,875,642.80 | $14,141,415.66 | $0.02 |
| 2025-10-17 | $86,407,693.09 | $20,352,046.14 | $0.02 |
| 2025-10-18 | $84,443,685.14 | $19,842,946.93 | $0.02 |
| 2025-10-19 | $85,683,895.50 | $6,259,994.35 | $0.02 |
| 2025-10-20 | $86,641,426.19 | $10,267,373.15 | $0.02 |
| 2025-10-21 | $88,005,725.74 | $9,659,781.66 | $0.02 |
| 2025-10-22 | $84,826,026.70 | $14,927,025.35 | $0.02 |
| 2025-10-23 | $82,024,022.94 | $11,767,171.46 | $0.02 |
| 2025-10-24 | $85,862,130.01 | $9,640,891.65 | $0.02 |
| 2025-10-25 | $86,617,716.27 | $7,748,190.83 | $0.02 |
| 2025-10-26 | $91,840,995.16 | $5,534,485.19 | $0.02 |
| 2025-10-27 | $96,116,263.84 | $8,164,354.62 | $0.02 |
| 2025-10-28 | $92,527,819.23 | $9,107,022.36 | $0.02 |
| 2025-10-29 | $89,003,623.82 | $11,949,790.25 | $0.02 |
| 2025-10-30 | $89,360,080.37 | $10,831,363.89 | $0.02 |
| 2025-10-31 | $78,263,724.65 | $22,482,488.88 | $0.02 |
| 2025-11-01 | $77,112,563.61 | $9,536,934.96 | $0.02 |
| 2025-11-02 | $82,727,575.26 | $11,669,285.86 | $0.02 |
| 2025-11-03 | $93,208,501.88 | $116,955,789.47 | $0.02 |
| 2025-11-04 | $79,131,510.94 | $97,356,702.72 | $0.02 |
| 2025-11-05 | $75,941,341.75 | $49,196,077.14 | $0.02 |
| 2025-11-06 | $79,389,439.32 | $32,909,547.44 | $0.02 |
| 2025-11-07 | $75,480,633.39 | $25,383,787.74 | $0.02 |
| 2025-11-08 | $83,892,629.98 | $42,300,504.18 | $0.02 |
| 2025-11-09 | $81,473,493.23 | $23,823,181.80 | $0.02 |
| 2025-11-10 | $81,386,500.77 | $18,144,750.95 | $0.02 |
| 2025-11-11 | $83,887,397.27 | $21,062,068.44 | $0.02 |
| 2025-11-12 | $76,427,591.61 | $19,016,052.69 | $0.02 |
| 2025-11-13 | $76,799,782.07 | $23,613,888.87 | $0.02 |
| 2025-11-14 | $74,970,210.96 | $15,082,153.71 | $0.02 |
| 2025-11-15 | $70,613,600.84 | $17,915,283.05 | $0.01 |
| 2025-11-16 | $71,917,933.72 | $10,187,388.28 | $0.02 |
| 2025-11-17 | $68,674,538.92 | $13,860,161.11 | $0.01 |
| 2025-11-18 | $66,036,605.67 | $12,674,770.63 | $0.01 |
| 2025-11-19 | $68,614,702.08 | $13,224,352.98 | $0.01 |
| 2025-11-20 | $67,055,691.56 | $13,663,965.27 | $0.01 |
| 2025-11-21 | $74,039,107.33 | $71,990,676.07 | $0.02 |
| 2025-11-22 | $66,491,922.90 | $66,388,523.49 | $0.01 |
| 2025-11-23 | $63,751,298.47 | $16,018,220.95 | $0.01 |
| 2025-11-24 | $63,000,744.98 | $13,448,794.40 | $0.01 |
| 2025-11-25 | $65,379,400.20 | $15,759,365.58 | $0.01 |
| 2025-11-26 | $68,874,596.11 | $10,908,476.79 | $0.01 |
| 2025-11-27 | $69,938,700.36 | $15,207,596.42 | $0.01 |
| 2025-11-28 | $68,748,306.34 | $20,132,742.28 | $0.01 |
| 2025-11-29 | $77,720,819.70 | $76,054,270.54 | $0.02 |
| 2025-11-30 | $68,801,472.66 | $28,527,267.84 | $0.01 |
| 2025-12-01 | $65,958,059.32 | $13,120,620.78 | $0.01 |
| 2025-12-02 | $62,033,109.74 | $21,809,937.59 | $0.01 |
| 2025-12-03 | $66,669,587.90 | $21,923,483.53 | $0.01 |
| 2025-12-04 | $68,154,754.11 | $18,694,072.90 | $0.01 |
| 2025-12-05 | $65,175,088.26 | $9,247,319.77 | $0.01 |
| 2025-12-06 | $63,189,577.20 | $18,100,373.39 | $0.01 |
| 2025-12-07 | $65,359,457.72 | $11,881,108.29 | $0.01 |
| 2025-12-08 | $63,609,716.77 | $14,753,548.02 | $0.01 |
| 2025-12-09 | $65,017,096.26 | $18,020,412.63 | $0.01 |
| 2025-12-10 | $67,274,084.00 | $16,897,426.01 | $0.01 |
| 2025-12-11 | $65,042,672.37 | $8,736,051.66 | $0.01 |
| 2025-12-12 | $63,542,668.25 | $12,843,185.03 | $0.01 |
| 2025-12-13 | $61,851,371.65 | $9,989,970.33 | $0.01 |
| 2025-12-14 | $64,611,294.39 | $10,331,972.40 | $0.01 |
| 2025-12-15 | $60,849,846.45 | $13,323,620.73 | $0.01 |
| 2025-12-15 | $61,741,759.92 | $11,251,867.41 | $0.01 |
Compare live prices of AltLayer on top exchanges.
AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0376 23.08%
Zebec Network ZBCN$0.002873 17.43%
Zcash ZEC$441.75 11.01%
Canton CC$0.0850 10.34%
Aptos APT$1.63 9.81%
Bitcoin BTC$88,404.00 1.85%
Ethereum ETH$2,985.99 2.39%
Tether USDT$1.000 0.01%
BNB BNB$854.45 2.07%
XRP XRP$1.91 4.32%
Audiera BEAT $2.04 -23.42%
MemeCore M $1.38 -11.03%
Trust Wallet TWT $0.831 -4.35%
Fasttoken FTN $1.28 -1.09%
Starknet STRK $0.0818 -0.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
