Flux current market price is $0.218 with a 24 hour trading volume of $18.49M. The total available supply of Flux is 390.79M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 591 in the cryptocurrency market with a marketcap of $85.15M. The FLUX price is 4.14% down in the last one hour.
The high price of the Flux is $0.233 and low price is $0.205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
591
$0.218
$85.15M 5.87%
$85.15M
$18.49M
390.77M FLUX
390.79M FLUX
440.00M FLUX
$0.233
$0.205
$3.33 93.44%
03 Jan 2022
$0.0164 1230.86%
13 Jan 2021
Want to convert more cryptocurrencies?
4.14%
5.72%
9.02%
6.77%
6.96%
5.12%
45.9%
61.69%
Historical data of Flux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $156,191,391.49 | $31,540,453.80 | $0.45 |
| 2024-08-07 | $167,826,844.50 | $18,568,739.05 | $0.48 |
| 2024-08-08 | $161,760,919.67 | $19,084,807.39 | $0.46 |
| 2024-08-09 | $176,764,177.73 | $13,351,886.29 | $0.50 |
| 2024-08-10 | $171,706,857.47 | $11,662,161.20 | $0.49 |
| 2024-08-11 | $179,910,195.40 | $8,042,793.77 | $0.51 |
| 2024-08-12 | $174,600,920.35 | $9,121,221.87 | $0.50 |
| 2024-08-13 | $179,907,713.17 | $10,601,560.30 | $0.51 |
| 2024-08-14 | $175,850,124.89 | $8,669,850.45 | $0.50 |
| 2024-08-15 | $174,939,117.04 | $8,946,071.70 | $0.50 |
| 2024-08-16 | $164,249,709.48 | $10,189,780.27 | $0.47 |
| 2024-08-17 | $159,020,630.76 | $11,790,520.06 | $0.45 |
| 2024-08-18 | $166,215,795.38 | $6,690,435.05 | $0.47 |
| 2024-08-19 | $198,784,021.56 | $71,636,527.09 | $0.56 |
| 2024-08-20 | $208,519,944.16 | $92,390,120.37 | $0.59 |
| 2024-08-21 | $200,631,447.83 | $35,628,473.70 | $0.57 |
| 2024-08-22 | $202,409,221.73 | $18,559,229.76 | $0.57 |
| 2024-08-23 | $193,492,130.14 | $18,105,967.87 | $0.55 |
| 2024-08-24 | $204,857,918.45 | $20,283,887.84 | $0.58 |
| 2024-08-25 | $207,315,351.67 | $20,585,352.25 | $0.59 |
| 2024-08-26 | $213,848,791.90 | $22,336,193.10 | $0.61 |
| 2024-08-27 | $227,391,432.13 | $70,048,916.02 | $0.65 |
| 2024-08-28 | $201,176,621.94 | $21,979,299.64 | $0.57 |
| 2024-08-29 | $197,460,243.21 | $15,987,486.86 | $0.56 |
| 2024-08-30 | $188,107,973.91 | $17,852,131.33 | $0.53 |
| 2024-08-31 | $181,756,671.67 | $16,004,100.78 | $0.52 |
| 2024-09-01 | $179,299,068.75 | $10,052,156.91 | $0.51 |
| 2024-09-02 | $175,014,203.96 | $11,243,568.34 | $0.50 |
| 2024-09-03 | $190,925,778.76 | $26,382,204.00 | $0.54 |
| 2024-09-04 | $215,883,715.38 | $112,865,720.05 | $0.61 |
| 2024-09-05 | $206,705,411.30 | $49,152,673.64 | $0.59 |
| 2024-09-06 | $191,160,488.67 | $27,078,072.47 | $0.54 |
| 2024-09-07 | $186,993,472.06 | $23,993,237.07 | $0.53 |
| 2024-09-08 | $188,376,443.45 | $10,839,096.99 | $0.53 |
| 2024-09-09 | $205,169,092.80 | $24,940,342.97 | $0.58 |
| 2024-09-10 | $204,992,780.35 | $22,292,786.17 | $0.58 |
| 2024-09-11 | $201,942,972.21 | $13,303,820.28 | $0.57 |
| 2024-09-12 | $208,832,421.77 | $39,626,453.52 | $0.59 |
| 2024-09-13 | $209,073,656.72 | $22,702,254.40 | $0.59 |
| 2024-09-14 | $213,707,187.65 | $19,179,359.03 | $0.61 |
| 2024-09-15 | $223,736,441.41 | $18,908,337.62 | $0.63 |
| 2024-09-16 | $207,097,702.31 | $11,333,097.61 | $0.59 |
| 2024-09-17 | $199,975,998.97 | $14,196,669.60 | $0.57 |
| 2024-09-18 | $208,060,404.48 | $12,837,992.70 | $0.59 |
| 2024-09-19 | $217,100,163.47 | $16,258,637.01 | $0.61 |
| 2024-09-20 | $218,769,811.08 | $19,168,660.71 | $0.62 |
| 2024-09-21 | $218,686,998.01 | $19,564,305.63 | $0.62 |
| 2024-09-22 | $227,624,541.39 | $10,934,966.06 | $0.64 |
| 2024-09-23 | $216,579,824.22 | $10,502,316.65 | $0.61 |
| 2024-09-24 | $224,142,624.49 | $15,303,267.88 | $0.63 |
| 2024-09-25 | $227,764,965.66 | $11,265,363.52 | $0.64 |
| 2024-09-26 | $227,221,127.95 | $12,247,106.09 | $0.61 |
| 2024-09-27 | $236,240,338.11 | $19,762,100.38 | $0.63 |
| 2024-09-28 | $243,223,757.90 | $14,251,018.13 | $0.65 |
| 2024-09-29 | $234,751,179.30 | $12,010,371.84 | $0.63 |
| 2024-09-30 | $238,098,499.92 | $12,617,978.66 | $0.64 |
| 2024-10-01 | $222,656,164.26 | $17,694,442.16 | $0.60 |
| 2024-10-02 | $201,317,785.52 | $18,159,502.56 | $0.54 |
| 2024-10-03 | $195,814,385.27 | $13,705,301.45 | $0.53 |
| 2024-10-04 | $199,972,920.44 | $13,420,584.55 | $0.54 |
| 2024-10-05 | $202,021,398.95 | $17,071,053.56 | $0.54 |
| 2024-10-06 | $208,046,109.77 | $22,868,550.89 | $0.56 |
| 2024-10-07 | $207,571,022.67 | $13,351,254.03 | $0.56 |
| 2024-10-08 | $199,026,357.47 | $15,420,171.24 | $0.53 |
| 2024-10-09 | $195,130,450.54 | $12,898,405.69 | $0.52 |
| 2024-10-10 | $189,799,783.44 | $13,416,028.15 | $0.51 |
| 2024-10-11 | $188,065,394.28 | $11,484,081.41 | $0.50 |
| 2024-10-12 | $197,081,750.52 | $13,265,550.05 | $0.53 |
| 2024-10-13 | $198,472,823.89 | $7,191,333.86 | $0.53 |
| 2024-10-14 | $196,650,377.58 | $8,371,777.20 | $0.53 |
| 2024-10-15 | $207,262,929.11 | $8,916,193.24 | $0.56 |
| 2024-10-16 | $203,923,747.13 | $13,395,752.33 | $0.55 |
| 2024-10-17 | $198,962,127.29 | $10,659,413.29 | $0.53 |
| 2024-10-18 | $197,653,327.38 | $9,547,776.87 | $0.53 |
| 2024-10-19 | $200,358,918.25 | $10,590,717.66 | $0.54 |
| 2024-10-20 | $200,027,625.56 | $7,141,428.37 | $0.54 |
| 2024-10-21 | $209,485,470.67 | $11,458,830.64 | $0.56 |
| 2024-10-22 | $203,073,030.62 | $9,719,356.51 | $0.54 |
| 2024-10-23 | $205,349,724.20 | $10,278,814.65 | $0.55 |
| 2024-10-24 | $193,940,013.61 | $10,233,905.77 | $0.52 |
| 2024-10-25 | $198,478,878.72 | $7,943,990.74 | $0.53 |
| 2024-10-26 | $181,568,643.47 | $10,315,537.52 | $0.49 |
| 2024-10-27 | $182,501,532.35 | $8,347,872.08 | $0.49 |
| 2024-10-28 | $181,919,053.50 | $8,171,200.29 | $0.49 |
| 2024-10-29 | $180,113,232.73 | $9,260,094.13 | $0.48 |
| 2024-10-30 | $189,995,900.17 | $28,059,005.38 | $0.51 |
| 2024-10-31 | $189,953,546.91 | $11,342,995.67 | $0.51 |
| 2024-11-01 | $184,146,553.55 | $12,156,978.05 | $0.49 |
| 2024-11-02 | $187,469,017.86 | $17,608,726.48 | $0.50 |
| 2024-11-03 | $187,349,969.47 | $14,392,098.37 | $0.50 |
| 2024-11-04 | $180,715,979.88 | $12,794,401.20 | $0.48 |
| 2024-11-05 | $182,263,830.02 | $13,874,277.57 | $0.49 |
| 2024-11-06 | $184,322,523.63 | $14,290,722.48 | $0.49 |
| 2024-11-07 | $199,287,659.66 | $22,110,332.17 | $0.53 |
| 2024-11-08 | $205,055,509.57 | $22,910,034.89 | $0.55 |
| 2024-11-09 | $204,038,659.75 | $13,418,010.20 | $0.55 |
| 2024-11-10 | $209,429,499.14 | $12,586,820.15 | $0.56 |
| 2024-11-11 | $221,616,369.81 | $43,220,116.78 | $0.59 |
| 2024-11-12 | $236,056,547.01 | $25,559,139.22 | $0.63 |
| 2024-11-13 | $224,200,081.16 | $33,606,180.31 | $0.60 |
| 2024-11-14 | $213,999,032.11 | $31,807,944.91 | $0.57 |
| 2024-11-15 | $200,804,713.74 | $19,626,612.38 | $0.54 |
| 2024-11-16 | $207,997,015.93 | $17,295,877.70 | $0.56 |
| 2024-11-17 | $216,930,451.33 | $19,481,325.84 | $0.58 |
| 2024-11-18 | $212,935,796.47 | $25,914,238.63 | $0.57 |
| 2024-11-19 | $225,379,791.55 | $25,150,937.03 | $0.60 |
| 2024-11-20 | $214,479,307.52 | $15,019,263.16 | $0.57 |
| 2024-11-21 | $202,663,444.57 | $16,100,117.18 | $0.54 |
| 2024-11-22 | $217,696,772.37 | $17,836,248.10 | $0.58 |
| 2024-11-23 | $229,447,993.14 | $21,799,569.63 | $0.61 |
| 2024-11-24 | $245,745,894.90 | $29,463,004.54 | $0.65 |
| 2024-11-25 | $273,213,379.18 | $47,392,922.36 | $0.73 |
| 2024-11-26 | $273,009,816.51 | $47,422,125.39 | $0.73 |
| 2024-11-27 | $265,814,378.12 | $35,106,691.91 | $0.71 |
| 2024-11-28 | $280,528,905.26 | $30,449,224.23 | $0.75 |
| 2024-11-29 | $292,129,339.92 | $39,204,469.51 | $0.78 |
| 2024-11-30 | $297,705,698.57 | $25,465,070.57 | $0.79 |
| 2024-12-01 | $299,422,251.19 | $24,127,293.90 | $0.80 |
| 2024-12-02 | $296,447,833.81 | $26,295,270.42 | $0.79 |
| 2024-12-03 | $297,550,917.09 | $45,924,870.65 | $0.79 |
| 2024-12-04 | $332,492,898.97 | $62,302,041.02 | $0.88 |
| 2024-12-05 | $330,510,205.31 | $47,860,445.57 | $0.88 |
| 2024-12-06 | $315,863,239.89 | $50,158,357.56 | $0.84 |
| 2024-12-07 | $336,814,085.95 | $38,901,101.03 | $0.90 |
| 2024-12-08 | $330,611,285.85 | $27,380,228.68 | $0.88 |
| 2024-12-09 | $339,710,512.94 | $21,715,079.33 | $0.90 |
| 2024-12-10 | $268,088,499.60 | $51,063,950.88 | $0.71 |
| 2024-12-11 | $262,277,613.78 | $52,425,348.32 | $0.70 |
| 2024-12-12 | $283,409,848.80 | $28,161,796.11 | $0.75 |
| 2024-12-13 | $286,288,080.63 | $30,599,988.56 | $0.76 |
| 2024-12-14 | $286,377,559.86 | $27,341,795.69 | $0.76 |
| 2024-12-15 | $268,561,718.96 | $14,413,135.79 | $0.71 |
| 2024-12-16 | $275,590,932.51 | $19,669,587.57 | $0.73 |
| 2024-12-17 | $267,806,719.51 | $23,419,592.97 | $0.71 |
| 2024-12-18 | $256,697,352.77 | $17,737,689.00 | $0.68 |
| 2024-12-19 | $234,308,309.79 | $22,860,803.96 | $0.62 |
| 2024-12-20 | $227,218,335.44 | $33,707,295.75 | $0.60 |
| 2024-12-21 | $235,462,868.59 | $30,060,690.14 | $0.62 |
| 2024-12-22 | $216,592,877.33 | $16,522,112.55 | $0.58 |
| 2024-12-23 | $209,130,255.64 | $14,337,364.88 | $0.55 |
| 2024-12-24 | $225,817,412.32 | $18,230,636.52 | $0.60 |
| 2024-12-25 | $243,961,514.98 | $18,674,793.42 | $0.65 |
| 2024-12-26 | $240,340,585.58 | $10,731,809.55 | $0.64 |
| 2024-12-27 | $228,148,136.20 | $14,508,422.60 | $0.60 |
| 2024-12-28 | $228,415,206.77 | $11,061,117.29 | $0.61 |
| 2024-12-29 | $236,780,524.27 | $8,480,996.22 | $0.63 |
| 2024-12-30 | $230,601,579.22 | $8,164,702.90 | $0.61 |
| 2024-12-31 | $236,199,394.22 | $24,135,841.86 | $0.63 |
| 2025-01-01 | $230,109,145.82 | $11,048,171.31 | $0.61 |
| 2025-01-02 | $233,564,274.99 | $8,311,727.32 | $0.62 |
| 2025-01-03 | $240,815,939.41 | $11,843,783.08 | $0.64 |
| 2025-01-04 | $252,432,181.26 | $8,934,332.46 | $0.67 |
| 2025-01-05 | $259,098,542.66 | $9,481,096.31 | $0.69 |
| 2025-01-06 | $255,304,624.00 | $8,065,064.97 | $0.68 |
| 2025-01-07 | $260,645,318.18 | $11,265,878.78 | $0.69 |
| 2025-01-08 | $234,843,656.12 | $9,744,367.81 | $0.62 |
| 2025-01-09 | $216,456,330.31 | $9,870,789.06 | $0.57 |
| 2025-01-10 | $214,872,670.82 | $8,624,772.90 | $0.57 |
| 2025-01-11 | $222,762,624.84 | $8,623,069.67 | $0.59 |
| 2025-01-12 | $216,751,179.78 | $4,025,653.41 | $0.57 |
| 2025-01-13 | $211,421,361.78 | $3,891,485.50 | $0.56 |
| 2025-01-14 | $206,448,582.02 | $9,746,327.10 | $0.55 |
| 2025-01-15 | $212,943,124.37 | $7,461,636.49 | $0.56 |
| 2025-01-16 | $223,390,729.43 | $6,731,794.89 | $0.59 |
| 2025-01-17 | $216,907,945.02 | $8,347,329.57 | $0.57 |
| 2025-01-18 | $232,669,152.76 | $13,268,297.67 | $0.61 |
| 2025-01-19 | $216,900,333.25 | $11,415,964.01 | $0.57 |
| 2025-01-20 | $197,779,329.18 | $23,796,049.99 | $0.52 |
| 2025-01-21 | $191,763,421.91 | $23,838,107.93 | $0.51 |
| 2025-01-22 | $198,218,152.72 | $19,558,031.49 | $0.52 |
| 2025-01-23 | $196,269,364.29 | $17,480,469.13 | $0.52 |
| 2025-01-24 | $191,236,929.67 | $16,225,064.72 | $0.51 |
| 2025-01-25 | $184,572,386.28 | $14,366,482.87 | $0.49 |
| 2025-01-26 | $189,503,045.43 | $13,114,965.01 | $0.50 |
| 2025-01-27 | $187,515,468.82 | $13,024,767.22 | $0.49 |
| 2025-01-28 | $180,306,812.68 | $24,802,473.14 | $0.48 |
| 2025-01-29 | $171,666,193.41 | $13,907,530.12 | $0.45 |
| 2025-01-30 | $177,370,441.12 | $13,522,132.18 | $0.47 |
| 2025-01-31 | $199,629,536.92 | $18,705,578.50 | $0.53 |
| 2025-02-01 | $213,553,010.83 | $26,396,270.82 | $0.56 |
| 2025-02-02 | $193,346,043.45 | $38,367,672.78 | $0.51 |
| 2025-02-03 | $167,792,134.06 | $19,443,350.89 | $0.44 |
| 2025-02-04 | $166,963,401.58 | $35,088,766.51 | $0.44 |
| 2025-02-05 | $151,552,358.05 | $15,115,244.04 | $0.40 |
| 2025-02-06 | $145,925,338.13 | $12,156,678.20 | $0.38 |
| 2025-02-07 | $145,823,361.86 | $17,041,062.69 | $0.39 |
| 2025-02-08 | $143,549,677.97 | $18,476,164.70 | $0.38 |
| 2025-02-09 | $148,630,346.41 | $11,446,296.42 | $0.39 |
| 2025-02-10 | $148,041,788.65 | $12,086,961.08 | $0.39 |
| 2025-02-11 | $151,265,404.46 | $12,196,479.69 | $0.40 |
| 2025-02-12 | $156,009,719.98 | $13,538,051.93 | $0.41 |
| 2025-02-13 | $168,355,754.79 | $16,167,243.02 | $0.44 |
| 2025-02-14 | $163,531,158.38 | $11,765,962.42 | $0.43 |
| 2025-02-15 | $170,357,386.26 | $10,172,837.81 | $0.45 |
| 2025-02-16 | $173,147,074.48 | $8,843,640.02 | $0.46 |
| 2025-02-17 | $169,213,592.53 | $11,940,353.08 | $0.45 |
| 2025-02-18 | $165,371,576.90 | $11,285,242.00 | $0.44 |
| 2025-02-19 | $156,559,815.38 | $10,163,118.57 | $0.41 |
| 2025-02-20 | $163,312,049.98 | $9,444,296.46 | $0.43 |
| 2025-02-21 | $157,027,561.78 | $13,284,698.69 | $0.41 |
| 2025-02-22 | $151,209,971.64 | $11,505,398.56 | $0.40 |
| 2025-02-23 | $156,809,719.24 | $8,946,833.59 | $0.41 |
| 2025-02-24 | $151,903,080.16 | $9,085,244.13 | $0.40 |
| 2025-02-25 | $130,448,143.84 | $13,455,222.19 | $0.34 |
| 2025-02-26 | $135,863,005.20 | $15,157,052.80 | $0.36 |
| 2025-02-27 | $136,273,904.15 | $12,366,974.00 | $0.36 |
| 2025-02-28 | $136,077,085.89 | $9,859,920.53 | $0.36 |
| 2025-03-01 | $131,601,667.58 | $13,289,268.53 | $0.35 |
| 2025-03-02 | $131,057,340.21 | $9,397,461.86 | $0.34 |
| 2025-03-03 | $144,421,146.44 | $14,781,862.09 | $0.38 |
| 2025-03-04 | $125,229,251.77 | $14,773,617.79 | $0.33 |
| 2025-03-05 | $117,835,280.17 | $15,659,955.66 | $0.31 |
| 2025-03-06 | $123,207,069.00 | $10,037,226.19 | $0.32 |
| 2025-03-07 | $120,836,082.34 | $9,581,852.72 | $0.32 |
| 2025-03-08 | $119,541,069.56 | $11,948,583.52 | $0.31 |
| 2025-03-09 | $114,606,468.82 | $8,890,976.33 | $0.30 |
| 2025-03-10 | $102,541,974.44 | $10,258,059.97 | $0.27 |
| 2025-03-11 | $95,661,629.96 | $13,109,124.37 | $0.25 |
| 2025-03-12 | $96,773,613.92 | $15,107,907.79 | $0.25 |
| 2025-03-13 | $100,232,183.83 | $9,307,097.97 | $0.26 |
| 2025-03-14 | $99,478,798.67 | $10,082,551.01 | $0.26 |
| 2025-03-15 | $101,170,763.84 | $9,082,414.71 | $0.27 |
| 2025-03-16 | $105,717,317.46 | $8,465,071.70 | $0.28 |
| 2025-03-17 | $100,346,729.04 | $10,714,529.72 | $0.26 |
| 2025-03-18 | $105,396,140.82 | $7,236,984.51 | $0.28 |
| 2025-03-19 | $103,054,978.74 | $7,824,366.70 | $0.27 |
| 2025-03-20 | $106,549,335.47 | $8,749,588.77 | $0.28 |
| 2025-03-21 | $103,018,869.95 | $7,068,830.68 | $0.27 |
| 2025-03-22 | $99,433,358.34 | $7,603,595.73 | $0.26 |
| 2025-03-23 | $101,901,687.94 | $6,880,274.97 | $0.27 |
| 2025-03-24 | $103,329,572.63 | $6,625,244.57 | $0.27 |
| 2025-03-25 | $112,827,885.39 | $15,362,353.39 | $0.30 |
| 2025-03-26 | $118,160,880.94 | $12,300,703.34 | $0.31 |
| 2025-03-27 | $110,505,754.12 | $11,087,290.57 | $0.29 |
| 2025-03-28 | $115,907,567.17 | $11,135,799.82 | $0.30 |
| 2025-03-29 | $100,672,786.32 | $12,285,583.57 | $0.26 |
| 2025-03-30 | $93,107,967.56 | $8,892,759.37 | $0.24 |
| 2025-03-31 | $91,957,431.77 | $5,626,017.38 | $0.24 |
| 2025-04-01 | $90,938,798.34 | $9,655,150.12 | $0.24 |
| 2025-04-02 | $92,574,500.77 | $8,767,664.49 | $0.24 |
| 2025-04-03 | $84,173,616.72 | $12,033,880.53 | $0.22 |
| 2025-04-04 | $85,533,793.23 | $13,863,068.28 | $0.22 |
| 2025-04-05 | $83,687,876.55 | $7,356,907.10 | $0.22 |
| 2025-04-06 | $83,476,276.86 | $6,120,609.83 | $0.22 |
| 2025-04-07 | $75,295,653.39 | $13,642,339.39 | $0.20 |
| 2025-04-08 | $76,970,099.74 | $20,871,647.40 | $0.20 |
| 2025-04-09 | $72,577,212.93 | $9,260,911.04 | $0.19 |
| 2025-04-10 | $82,176,581.76 | $12,367,044.76 | $0.21 |
| 2025-04-11 | $78,386,981.75 | $7,820,993.10 | $0.20 |
| 2025-04-12 | $81,265,212.23 | $6,439,206.57 | $0.21 |
| 2025-04-13 | $86,044,112.36 | $6,067,958.25 | $0.22 |
| 2025-04-14 | $80,605,438.60 | $6,732,217.51 | $0.21 |
| 2025-04-15 | $81,022,176.51 | $7,472,218.38 | $0.21 |
| 2025-04-16 | $83,158,246.76 | $11,289,301.21 | $0.22 |
| 2025-04-17 | $83,646,041.40 | $10,586,441.58 | $0.22 |
| 2025-04-18 | $84,458,689.55 | $7,068,008.74 | $0.22 |
| 2025-04-19 | $89,403,909.42 | $8,107,461.39 | $0.23 |
| 2025-04-20 | $94,753,248.38 | $11,976,141.40 | $0.25 |
| 2025-04-21 | $97,928,302.00 | $9,926,764.20 | $0.26 |
| 2025-04-22 | $95,365,023.75 | $10,208,738.48 | $0.25 |
| 2025-04-23 | $102,202,415.20 | $11,416,999.45 | $0.27 |
| 2025-04-24 | $103,028,184.70 | $9,057,511.36 | $0.27 |
| 2025-04-25 | $107,281,466.41 | $11,298,041.99 | $0.28 |
| 2025-04-26 | $111,427,089.84 | $15,031,612.89 | $0.29 |
| 2025-04-27 | $116,885,523.40 | $15,374,528.13 | $0.30 |
| 2025-04-28 | $110,802,164.79 | $9,107,888.00 | $0.29 |
| 2025-04-29 | $117,043,101.88 | $9,633,164.01 | $0.31 |
| 2025-04-30 | $118,263,071.54 | $17,772,463.13 | $0.31 |
| 2025-05-01 | $118,815,855.91 | $8,592,939.87 | $0.31 |
| 2025-05-02 | $118,115,746.22 | $8,962,196.18 | $0.31 |
| 2025-05-03 | $117,639,930.84 | $5,404,547.92 | $0.31 |
| 2025-05-04 | $110,532,877.07 | $5,319,039.36 | $0.29 |
| 2025-05-05 | $102,991,755.28 | $6,188,184.04 | $0.27 |
| 2025-05-06 | $104,360,380.95 | $5,402,859.17 | $0.27 |
| 2025-05-07 | $100,349,284.51 | $7,898,376.63 | $0.26 |
| 2025-05-08 | $100,748,377.39 | $7,171,102.73 | $0.26 |
| 2025-05-09 | $114,339,034.49 | $9,904,998.25 | $0.30 |
| 2025-05-10 | $121,766,553.49 | $11,562,058.53 | $0.32 |
| 2025-05-11 | $131,665,648.23 | $9,982,873.56 | $0.34 |
| 2025-05-12 | $134,056,905.58 | $17,572,524.26 | $0.35 |
| 2025-05-13 | $129,933,416.72 | $15,832,747.19 | $0.34 |
| 2025-05-14 | $135,482,295.47 | $12,051,718.31 | $0.35 |
| 2025-05-15 | $125,684,398.06 | $9,316,283.12 | $0.33 |
| 2025-05-16 | $116,529,645.23 | $9,739,339.41 | $0.31 |
| 2025-05-17 | $114,274,423.14 | $6,958,216.85 | $0.30 |
| 2025-05-18 | $111,294,666.91 | $9,294,249.92 | $0.29 |
| 2025-05-19 | $116,138,763.82 | $8,721,022.67 | $0.30 |
| 2025-05-20 | $111,502,756.45 | $9,174,556.42 | $0.29 |
| 2025-05-21 | $113,396,561.36 | $8,272,434.19 | $0.29 |
| 2025-05-22 | $113,890,010.97 | $9,688,583.24 | $0.30 |
| 2025-05-23 | $117,939,819.96 | $15,409,775.45 | $0.31 |
| 2025-05-24 | $105,392,671.14 | $12,882,225.54 | $0.27 |
| 2025-05-25 | $102,567,534.48 | $8,838,362.72 | $0.27 |
| 2025-05-26 | $103,400,533.91 | $7,818,348.18 | $0.27 |
| 2025-05-27 | $100,661,758.65 | $6,814,701.40 | $0.26 |
| 2025-05-28 | $103,998,620.49 | $8,784,590.82 | $0.27 |
| 2025-05-29 | $101,440,589.78 | $7,903,353.30 | $0.26 |
| 2025-05-30 | $95,391,710.19 | $8,085,479.61 | $0.25 |
| 2025-05-31 | $84,867,708.91 | $11,716,473.43 | $0.22 |
| 2025-06-01 | $88,051,518.05 | $6,811,574.09 | $0.23 |
| 2025-06-02 | $88,219,659.07 | $3,756,919.01 | $0.23 |
| 2025-06-03 | $89,472,622.23 | $5,005,005.76 | $0.23 |
| 2025-06-04 | $89,516,161.90 | $5,451,130.15 | $0.23 |
| 2025-06-05 | $87,233,772.67 | $5,120,703.97 | $0.23 |
| 2025-06-06 | $80,800,190.49 | $7,674,382.94 | $0.21 |
| 2025-06-07 | $81,816,988.60 | $4,918,741.80 | $0.21 |
| 2025-06-08 | $84,123,699.18 | $3,110,454.70 | $0.22 |
| 2025-06-09 | $83,334,868.99 | $3,155,418.81 | $0.22 |
| 2025-06-10 | $88,615,355.19 | $5,978,042.40 | $0.23 |
| 2025-06-11 | $91,720,198.59 | $7,284,555.35 | $0.24 |
| 2025-06-12 | $87,345,965.75 | $7,050,865.49 | $0.23 |
| 2025-06-13 | $82,529,956.65 | $6,782,509.01 | $0.21 |
| 2025-06-14 | $79,309,540.67 | $8,998,587.46 | $0.21 |
| 2025-06-15 | $79,151,162.35 | $2,976,077.83 | $0.20 |
| 2025-06-16 | $76,373,519.65 | $7,040,000.35 | $0.20 |
| 2025-06-17 | $79,990,619.91 | $7,199,953.51 | $0.21 |
| 2025-06-18 | $75,187,791.23 | $7,623,303.77 | $0.19 |
| 2025-06-19 | $75,928,430.50 | $6,027,010.32 | $0.20 |
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-15 | $90,771,851.17 | $10,577,707.83 | $0.23 |
| 2025-07-16 | $97,839,412.39 | $14,734,158.93 | $0.25 |
| 2025-07-17 | $100,600,155.26 | $15,707,355.18 | $0.26 |
| 2025-07-18 | $99,678,922.40 | $12,710,840.42 | $0.26 |
| 2025-07-19 | $99,863,450.80 | $14,810,128.39 | $0.26 |
| 2025-07-20 | $105,482,178.08 | $16,021,736.20 | $0.27 |
| 2025-07-21 | $108,707,524.94 | $12,146,924.76 | $0.28 |
| 2025-07-22 | $108,771,390.51 | $13,310,317.29 | $0.28 |
| 2025-07-23 | $106,998,483.42 | $14,255,490.15 | $0.28 |
| 2025-07-24 | $98,219,547.07 | $12,730,788.23 | $0.25 |
| 2025-07-25 | $95,866,606.81 | $10,629,383.77 | $0.25 |
| 2025-07-26 | $98,867,185.61 | $11,405,732.64 | $0.25 |
| 2025-07-27 | $97,697,616.07 | $6,732,366.60 | $0.25 |
| 2025-07-28 | $101,478,975.55 | $7,190,860.00 | $0.26 |
| 2025-07-29 | $93,718,629.89 | $11,005,721.91 | $0.24 |
| 2025-07-30 | $92,495,424.82 | $9,704,932.69 | $0.24 |
| 2025-07-31 | $91,617,403.37 | $9,461,214.43 | $0.24 |
| 2025-08-01 | $83,566,919.41 | $7,971,395.20 | $0.21 |
| 2025-08-02 | $82,227,242.59 | $7,455,847.08 | $0.21 |
| 2025-08-03 | $80,048,665.73 | $4,227,670.96 | $0.21 |
| 2025-08-04 | $84,047,845.22 | $3,767,809.19 | $0.22 |
| 2025-08-05 | $87,615,658.41 | $4,925,637.78 | $0.23 |
| 2025-08-05 | $87,240,794.37 | $5,720,098.74 | $0.22 |
Compare live prices of Flux on top exchanges.
Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources.The Flux ecosystem is devoted to empowering everyone to develop, deploy and use the decentralized Internet of the future: Web3.At this moment, the Flux ecosystem consists of: a native, mineable PoW cryptocurrency ($FLUX); the powerful decentralized computational Flux Network (FluxNodes); a Linux-based operating system (FluxOS); the Flux blockchain, which enables on-chain governance, economics, and parallel assets for interoperability with other blockchains and DeFi access; and finally, the Flux products — FluxAI, FluxCloud, FluxEdge, Zelcore Wallet, the SSP multisig browser wallet, and FusionX, the ultimate swap aggregator.Currently (2025/5) Flux has a computational network consisting of around 11,500 decentralized nodes, distributed globally with more than 96,000 CPU cores, 230 terabytes of RAM and over 6.1 petabytes of storage. That makes FluxCloud the largest decentralized network in the world!
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 27.7%
MYX Finance MYX$15.31 20.89%
Story IP$10.34 20.38%
Worldcoin WLD$2.00 16.5%
Mantle MNT$1.35 12.72%
Bitcoin BTC$111,280.00 0.04%
Ethereum ETH$4,313.68 0.73%
XRP XRP$2.96 0.13%
Tether USDT$1.00 0%
BNB BNB$880.28 0.8%
Four FORM $3.07 -15.5%
BUILDon B $0.599 -5.72%
Saros SAROS $0.325 -4.16%
Tokenize Xchange TKX $4.95 -3.15%
Zcash ZEC $48.74 -2.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
