Flux current market price is $0.280 with a 24 hour trading volume of $366.50M. The total available supply of Flux is 396.71M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 457 in the cryptocurrency market with a marketcap of $111.39M. The FLUX price is 6.79% up in the last one hour.
The high price of the Flux is $0.301 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
457
$0.280
$111.39M 172.9%
$111.42M
$366.50M
396.60M FLUX
396.71M FLUX
440.00M FLUX
$0.301
$0.103
$3.33 91.62%
03 Jan 2022
$0.0164 1599.57%
13 Jan 2021
Want to convert more cryptocurrencies?
6.79%
171.19%
147.38%
125.38%
52.04%
30.04%
11.12%
48.5%
Historical data of Flux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $217,100,163.47 | $16,258,637.01 | $0.61 |
| 2024-09-20 | $218,769,811.08 | $19,168,660.71 | $0.62 |
| 2024-09-21 | $218,686,998.01 | $19,564,305.63 | $0.62 |
| 2024-09-22 | $227,624,541.39 | $10,934,966.06 | $0.64 |
| 2024-09-23 | $216,579,824.22 | $10,502,316.65 | $0.61 |
| 2024-09-24 | $224,142,624.49 | $15,303,267.88 | $0.63 |
| 2024-09-25 | $227,764,965.66 | $11,265,363.52 | $0.64 |
| 2024-09-26 | $227,221,127.95 | $12,247,106.09 | $0.61 |
| 2024-09-27 | $236,240,338.11 | $19,762,100.38 | $0.63 |
| 2024-09-28 | $243,223,757.90 | $14,251,018.13 | $0.65 |
| 2024-09-29 | $234,751,179.30 | $12,010,371.84 | $0.63 |
| 2024-09-30 | $238,098,499.92 | $12,617,978.66 | $0.64 |
| 2024-10-01 | $222,656,164.26 | $17,694,442.16 | $0.60 |
| 2024-10-02 | $201,317,785.52 | $18,159,502.56 | $0.54 |
| 2024-10-03 | $195,814,385.27 | $13,705,301.45 | $0.53 |
| 2024-10-04 | $199,972,920.44 | $13,420,584.55 | $0.54 |
| 2024-10-05 | $202,021,398.95 | $17,071,053.56 | $0.54 |
| 2024-10-06 | $208,046,109.77 | $22,868,550.89 | $0.56 |
| 2024-10-07 | $207,571,022.67 | $13,351,254.03 | $0.56 |
| 2024-10-08 | $199,026,357.47 | $15,420,171.24 | $0.53 |
| 2024-10-09 | $195,130,450.54 | $12,898,405.69 | $0.52 |
| 2024-10-10 | $189,799,783.44 | $13,416,028.15 | $0.51 |
| 2024-10-11 | $188,065,394.28 | $11,484,081.41 | $0.50 |
| 2024-10-12 | $197,081,750.52 | $13,265,550.05 | $0.53 |
| 2024-10-13 | $198,472,823.89 | $7,191,333.86 | $0.53 |
| 2024-10-14 | $196,650,377.58 | $8,371,777.20 | $0.53 |
| 2024-10-15 | $207,262,929.11 | $8,916,193.24 | $0.56 |
| 2024-10-16 | $203,923,747.13 | $13,395,752.33 | $0.55 |
| 2024-10-17 | $198,962,127.29 | $10,659,413.29 | $0.53 |
| 2024-10-18 | $197,653,327.38 | $9,547,776.87 | $0.53 |
| 2024-10-19 | $200,358,918.25 | $10,590,717.66 | $0.54 |
| 2024-10-20 | $200,027,625.56 | $7,141,428.37 | $0.54 |
| 2024-10-21 | $209,485,470.67 | $11,458,830.64 | $0.56 |
| 2024-10-22 | $203,073,030.62 | $9,719,356.51 | $0.54 |
| 2024-10-23 | $205,349,724.20 | $10,278,814.65 | $0.55 |
| 2024-10-24 | $193,940,013.61 | $10,233,905.77 | $0.52 |
| 2024-10-25 | $198,478,878.72 | $7,943,990.74 | $0.53 |
| 2024-10-26 | $181,568,643.47 | $10,315,537.52 | $0.49 |
| 2024-10-27 | $182,501,532.35 | $8,347,872.08 | $0.49 |
| 2024-10-28 | $181,919,053.50 | $8,171,200.29 | $0.49 |
| 2024-10-29 | $180,113,232.73 | $9,260,094.13 | $0.48 |
| 2024-10-30 | $189,995,900.17 | $28,059,005.38 | $0.51 |
| 2024-10-31 | $189,953,546.91 | $11,342,995.67 | $0.51 |
| 2024-11-01 | $184,146,553.55 | $12,156,978.05 | $0.49 |
| 2024-11-02 | $187,469,017.86 | $17,608,726.48 | $0.50 |
| 2024-11-03 | $187,349,969.47 | $14,392,098.37 | $0.50 |
| 2024-11-04 | $180,715,979.88 | $12,794,401.20 | $0.48 |
| 2024-11-05 | $182,263,830.02 | $13,874,277.57 | $0.49 |
| 2024-11-06 | $184,322,523.63 | $14,290,722.48 | $0.49 |
| 2024-11-07 | $199,287,659.66 | $22,110,332.17 | $0.53 |
| 2024-11-08 | $205,055,509.57 | $22,910,034.89 | $0.55 |
| 2024-11-09 | $204,038,659.75 | $13,418,010.20 | $0.55 |
| 2024-11-10 | $209,429,499.14 | $12,586,820.15 | $0.56 |
| 2024-11-11 | $221,616,369.81 | $43,220,116.78 | $0.59 |
| 2024-11-12 | $236,056,547.01 | $25,559,139.22 | $0.63 |
| 2024-11-13 | $224,200,081.16 | $33,606,180.31 | $0.60 |
| 2024-11-14 | $213,999,032.11 | $31,807,944.91 | $0.57 |
| 2024-11-15 | $200,804,713.74 | $19,626,612.38 | $0.54 |
| 2024-11-16 | $207,997,015.93 | $17,295,877.70 | $0.56 |
| 2024-11-17 | $216,930,451.33 | $19,481,325.84 | $0.58 |
| 2024-11-18 | $212,935,796.47 | $25,914,238.63 | $0.57 |
| 2024-11-19 | $225,379,791.55 | $25,150,937.03 | $0.60 |
| 2024-11-20 | $214,479,307.52 | $15,019,263.16 | $0.57 |
| 2024-11-21 | $202,663,444.57 | $16,100,117.18 | $0.54 |
| 2024-11-22 | $217,696,772.37 | $17,836,248.10 | $0.58 |
| 2024-11-23 | $229,447,993.14 | $21,799,569.63 | $0.61 |
| 2024-11-24 | $245,745,894.90 | $29,463,004.54 | $0.65 |
| 2024-11-25 | $273,213,379.18 | $47,392,922.36 | $0.73 |
| 2024-11-26 | $273,009,816.51 | $47,422,125.39 | $0.73 |
| 2024-11-27 | $265,814,378.12 | $35,106,691.91 | $0.71 |
| 2024-11-28 | $280,528,905.26 | $30,449,224.23 | $0.75 |
| 2024-11-29 | $292,129,339.92 | $39,204,469.51 | $0.78 |
| 2024-11-30 | $297,705,698.57 | $25,465,070.57 | $0.79 |
| 2024-12-01 | $299,422,251.19 | $24,127,293.90 | $0.80 |
| 2024-12-02 | $296,447,833.81 | $26,295,270.42 | $0.79 |
| 2024-12-03 | $297,550,917.09 | $45,924,870.65 | $0.79 |
| 2024-12-04 | $332,492,898.97 | $62,302,041.02 | $0.88 |
| 2024-12-05 | $330,510,205.31 | $47,860,445.57 | $0.88 |
| 2024-12-06 | $315,863,239.89 | $50,158,357.56 | $0.84 |
| 2024-12-07 | $336,814,085.95 | $38,901,101.03 | $0.90 |
| 2024-12-08 | $330,611,285.85 | $27,380,228.68 | $0.88 |
| 2024-12-09 | $339,710,512.94 | $21,715,079.33 | $0.90 |
| 2024-12-10 | $268,088,499.60 | $51,063,950.88 | $0.71 |
| 2024-12-11 | $262,277,613.78 | $52,425,348.32 | $0.70 |
| 2024-12-12 | $283,409,848.80 | $28,161,796.11 | $0.75 |
| 2024-12-13 | $286,288,080.63 | $30,599,988.56 | $0.76 |
| 2024-12-14 | $286,377,559.86 | $27,341,795.69 | $0.76 |
| 2024-12-15 | $268,561,718.96 | $14,413,135.79 | $0.71 |
| 2024-12-16 | $275,590,932.51 | $19,669,587.57 | $0.73 |
| 2024-12-17 | $267,806,719.51 | $23,419,592.97 | $0.71 |
| 2024-12-18 | $256,697,352.77 | $17,737,689.00 | $0.68 |
| 2024-12-19 | $234,308,309.79 | $22,860,803.96 | $0.62 |
| 2024-12-20 | $227,218,335.44 | $33,707,295.75 | $0.60 |
| 2024-12-21 | $235,462,868.59 | $30,060,690.14 | $0.62 |
| 2024-12-22 | $216,592,877.33 | $16,522,112.55 | $0.58 |
| 2024-12-23 | $209,130,255.64 | $14,337,364.88 | $0.55 |
| 2024-12-24 | $225,817,412.32 | $18,230,636.52 | $0.60 |
| 2024-12-25 | $243,961,514.98 | $18,674,793.42 | $0.65 |
| 2024-12-26 | $240,340,585.58 | $10,731,809.55 | $0.64 |
| 2024-12-27 | $228,148,136.20 | $14,508,422.60 | $0.60 |
| 2024-12-28 | $228,415,206.77 | $11,061,117.29 | $0.61 |
| 2024-12-29 | $236,780,524.27 | $8,480,996.22 | $0.63 |
| 2024-12-30 | $230,601,579.22 | $8,164,702.90 | $0.61 |
| 2024-12-31 | $236,199,394.22 | $24,135,841.86 | $0.63 |
| 2025-01-01 | $230,109,145.82 | $11,048,171.31 | $0.61 |
| 2025-01-02 | $233,564,274.99 | $8,311,727.32 | $0.62 |
| 2025-01-03 | $240,815,939.41 | $11,843,783.08 | $0.64 |
| 2025-01-04 | $252,432,181.26 | $8,934,332.46 | $0.67 |
| 2025-01-05 | $259,098,542.66 | $9,481,096.31 | $0.69 |
| 2025-01-06 | $255,304,624.00 | $8,065,064.97 | $0.68 |
| 2025-01-07 | $260,645,318.18 | $11,265,878.78 | $0.69 |
| 2025-01-08 | $234,843,656.12 | $9,744,367.81 | $0.62 |
| 2025-01-09 | $216,456,330.31 | $9,870,789.06 | $0.57 |
| 2025-01-10 | $214,872,670.82 | $8,624,772.90 | $0.57 |
| 2025-01-11 | $222,762,624.84 | $8,623,069.67 | $0.59 |
| 2025-01-12 | $216,751,179.78 | $4,025,653.41 | $0.57 |
| 2025-01-13 | $211,421,361.78 | $3,891,485.50 | $0.56 |
| 2025-01-14 | $206,448,582.02 | $9,746,327.10 | $0.55 |
| 2025-01-15 | $212,943,124.37 | $7,461,636.49 | $0.56 |
| 2025-01-16 | $223,390,729.43 | $6,731,794.89 | $0.59 |
| 2025-01-17 | $216,907,945.02 | $8,347,329.57 | $0.57 |
| 2025-01-18 | $232,669,152.76 | $13,268,297.67 | $0.61 |
| 2025-01-19 | $216,900,333.25 | $11,415,964.01 | $0.57 |
| 2025-01-20 | $197,779,329.18 | $23,796,049.99 | $0.52 |
| 2025-01-21 | $191,763,421.91 | $23,838,107.93 | $0.51 |
| 2025-01-22 | $198,218,152.72 | $19,558,031.49 | $0.52 |
| 2025-01-23 | $196,269,364.29 | $17,480,469.13 | $0.52 |
| 2025-01-24 | $191,236,929.67 | $16,225,064.72 | $0.51 |
| 2025-01-25 | $184,572,386.28 | $14,366,482.87 | $0.49 |
| 2025-01-26 | $189,503,045.43 | $13,114,965.01 | $0.50 |
| 2025-01-27 | $187,515,468.82 | $13,024,767.22 | $0.49 |
| 2025-01-28 | $180,306,812.68 | $24,802,473.14 | $0.48 |
| 2025-01-29 | $171,666,193.41 | $13,907,530.12 | $0.45 |
| 2025-01-30 | $177,370,441.12 | $13,522,132.18 | $0.47 |
| 2025-01-31 | $199,629,536.92 | $18,705,578.50 | $0.53 |
| 2025-02-01 | $213,553,010.83 | $26,396,270.82 | $0.56 |
| 2025-02-02 | $193,346,043.45 | $38,367,672.78 | $0.51 |
| 2025-02-03 | $167,792,134.06 | $19,443,350.89 | $0.44 |
| 2025-02-04 | $166,963,401.58 | $35,088,766.51 | $0.44 |
| 2025-02-05 | $151,552,358.05 | $15,115,244.04 | $0.40 |
| 2025-02-06 | $145,925,338.13 | $12,156,678.20 | $0.38 |
| 2025-02-07 | $145,823,361.86 | $17,041,062.69 | $0.39 |
| 2025-02-08 | $143,549,677.97 | $18,476,164.70 | $0.38 |
| 2025-02-09 | $148,630,346.41 | $11,446,296.42 | $0.39 |
| 2025-02-10 | $148,041,788.65 | $12,086,961.08 | $0.39 |
| 2025-02-11 | $151,265,404.46 | $12,196,479.69 | $0.40 |
| 2025-02-12 | $156,009,719.98 | $13,538,051.93 | $0.41 |
| 2025-02-13 | $168,355,754.79 | $16,167,243.02 | $0.44 |
| 2025-02-14 | $163,531,158.38 | $11,765,962.42 | $0.43 |
| 2025-02-15 | $170,357,386.26 | $10,172,837.81 | $0.45 |
| 2025-02-16 | $173,147,074.48 | $8,843,640.02 | $0.46 |
| 2025-02-17 | $169,213,592.53 | $11,940,353.08 | $0.45 |
| 2025-02-18 | $165,371,576.90 | $11,285,242.00 | $0.44 |
| 2025-02-19 | $156,559,815.38 | $10,163,118.57 | $0.41 |
| 2025-02-20 | $163,312,049.98 | $9,444,296.46 | $0.43 |
| 2025-02-21 | $157,027,561.78 | $13,284,698.69 | $0.41 |
| 2025-02-22 | $151,209,971.64 | $11,505,398.56 | $0.40 |
| 2025-02-23 | $156,809,719.24 | $8,946,833.59 | $0.41 |
| 2025-02-24 | $151,903,080.16 | $9,085,244.13 | $0.40 |
| 2025-02-25 | $130,448,143.84 | $13,455,222.19 | $0.34 |
| 2025-02-26 | $135,863,005.20 | $15,157,052.80 | $0.36 |
| 2025-02-27 | $136,273,904.15 | $12,366,974.00 | $0.36 |
| 2025-02-28 | $136,077,085.89 | $9,859,920.53 | $0.36 |
| 2025-03-01 | $131,601,667.58 | $13,289,268.53 | $0.35 |
| 2025-03-02 | $131,057,340.21 | $9,397,461.86 | $0.34 |
| 2025-03-03 | $144,421,146.44 | $14,781,862.09 | $0.38 |
| 2025-03-04 | $125,229,251.77 | $14,773,617.79 | $0.33 |
| 2025-03-05 | $117,835,280.17 | $15,659,955.66 | $0.31 |
| 2025-03-06 | $123,207,069.00 | $10,037,226.19 | $0.32 |
| 2025-03-07 | $120,836,082.34 | $9,581,852.72 | $0.32 |
| 2025-03-08 | $119,541,069.56 | $11,948,583.52 | $0.31 |
| 2025-03-09 | $114,606,468.82 | $8,890,976.33 | $0.30 |
| 2025-03-10 | $102,541,974.44 | $10,258,059.97 | $0.27 |
| 2025-03-11 | $95,661,629.96 | $13,109,124.37 | $0.25 |
| 2025-03-12 | $96,773,613.92 | $15,107,907.79 | $0.25 |
| 2025-03-13 | $100,232,183.83 | $9,307,097.97 | $0.26 |
| 2025-03-14 | $99,478,798.67 | $10,082,551.01 | $0.26 |
| 2025-03-15 | $101,170,763.84 | $9,082,414.71 | $0.27 |
| 2025-03-16 | $105,717,317.46 | $8,465,071.70 | $0.28 |
| 2025-03-17 | $100,346,729.04 | $10,714,529.72 | $0.26 |
| 2025-03-18 | $105,396,140.82 | $7,236,984.51 | $0.28 |
| 2025-03-19 | $103,054,978.74 | $7,824,366.70 | $0.27 |
| 2025-03-20 | $106,549,335.47 | $8,749,588.77 | $0.28 |
| 2025-03-21 | $103,018,869.95 | $7,068,830.68 | $0.27 |
| 2025-03-22 | $99,433,358.34 | $7,603,595.73 | $0.26 |
| 2025-03-23 | $101,901,687.94 | $6,880,274.97 | $0.27 |
| 2025-03-24 | $103,329,572.63 | $6,625,244.57 | $0.27 |
| 2025-03-25 | $112,827,885.39 | $15,362,353.39 | $0.30 |
| 2025-03-26 | $118,160,880.94 | $12,300,703.34 | $0.31 |
| 2025-03-27 | $110,505,754.12 | $11,087,290.57 | $0.29 |
| 2025-03-28 | $115,907,567.17 | $11,135,799.82 | $0.30 |
| 2025-03-29 | $100,672,786.32 | $12,285,583.57 | $0.26 |
| 2025-03-30 | $93,107,967.56 | $8,892,759.37 | $0.24 |
| 2025-03-31 | $91,957,431.77 | $5,626,017.38 | $0.24 |
| 2025-04-01 | $90,938,798.34 | $9,655,150.12 | $0.24 |
| 2025-04-02 | $92,574,500.77 | $8,767,664.49 | $0.24 |
| 2025-04-03 | $84,173,616.72 | $12,033,880.53 | $0.22 |
| 2025-04-04 | $85,533,793.23 | $13,863,068.28 | $0.22 |
| 2025-04-05 | $83,687,876.55 | $7,356,907.10 | $0.22 |
| 2025-04-06 | $83,476,276.86 | $6,120,609.83 | $0.22 |
| 2025-04-07 | $75,295,653.39 | $13,642,339.39 | $0.20 |
| 2025-04-08 | $76,970,099.74 | $20,871,647.40 | $0.20 |
| 2025-04-09 | $72,577,212.93 | $9,260,911.04 | $0.19 |
| 2025-04-10 | $82,176,581.76 | $12,367,044.76 | $0.21 |
| 2025-04-11 | $78,386,981.75 | $7,820,993.10 | $0.20 |
| 2025-04-12 | $81,265,212.23 | $6,439,206.57 | $0.21 |
| 2025-04-13 | $86,044,112.36 | $6,067,958.25 | $0.22 |
| 2025-04-14 | $80,605,438.60 | $6,732,217.51 | $0.21 |
| 2025-04-15 | $81,022,176.51 | $7,472,218.38 | $0.21 |
| 2025-04-16 | $83,158,246.76 | $11,289,301.21 | $0.22 |
| 2025-04-17 | $83,646,041.40 | $10,586,441.58 | $0.22 |
| 2025-04-18 | $84,458,689.55 | $7,068,008.74 | $0.22 |
| 2025-04-19 | $89,403,909.42 | $8,107,461.39 | $0.23 |
| 2025-04-20 | $94,753,248.38 | $11,976,141.40 | $0.25 |
| 2025-04-21 | $97,928,302.00 | $9,926,764.20 | $0.26 |
| 2025-04-22 | $95,365,023.75 | $10,208,738.48 | $0.25 |
| 2025-04-23 | $102,202,415.20 | $11,416,999.45 | $0.27 |
| 2025-04-24 | $103,028,184.70 | $9,057,511.36 | $0.27 |
| 2025-04-25 | $107,281,466.41 | $11,298,041.99 | $0.28 |
| 2025-04-26 | $111,427,089.84 | $15,031,612.89 | $0.29 |
| 2025-04-27 | $116,885,523.40 | $15,374,528.13 | $0.30 |
| 2025-04-28 | $110,802,164.79 | $9,107,888.00 | $0.29 |
| 2025-04-29 | $117,043,101.88 | $9,633,164.01 | $0.31 |
| 2025-04-30 | $118,263,071.54 | $17,772,463.13 | $0.31 |
| 2025-05-01 | $118,815,855.91 | $8,592,939.87 | $0.31 |
| 2025-05-02 | $118,115,746.22 | $8,962,196.18 | $0.31 |
| 2025-05-03 | $117,639,930.84 | $5,404,547.92 | $0.31 |
| 2025-05-04 | $110,532,877.07 | $5,319,039.36 | $0.29 |
| 2025-05-05 | $102,991,755.28 | $6,188,184.04 | $0.27 |
| 2025-05-06 | $104,360,380.95 | $5,402,859.17 | $0.27 |
| 2025-05-07 | $100,349,284.51 | $7,898,376.63 | $0.26 |
| 2025-05-08 | $100,748,377.39 | $7,171,102.73 | $0.26 |
| 2025-05-09 | $114,339,034.49 | $9,904,998.25 | $0.30 |
| 2025-05-10 | $121,766,553.49 | $11,562,058.53 | $0.32 |
| 2025-05-11 | $131,665,648.23 | $9,982,873.56 | $0.34 |
| 2025-05-12 | $134,056,905.58 | $17,572,524.26 | $0.35 |
| 2025-05-13 | $129,933,416.72 | $15,832,747.19 | $0.34 |
| 2025-05-14 | $135,482,295.47 | $12,051,718.31 | $0.35 |
| 2025-05-15 | $125,684,398.06 | $9,316,283.12 | $0.33 |
| 2025-05-16 | $116,529,645.23 | $9,739,339.41 | $0.31 |
| 2025-05-17 | $114,274,423.14 | $6,958,216.85 | $0.30 |
| 2025-05-18 | $111,294,666.91 | $9,294,249.92 | $0.29 |
| 2025-05-19 | $116,138,763.82 | $8,721,022.67 | $0.30 |
| 2025-05-20 | $111,502,756.45 | $9,174,556.42 | $0.29 |
| 2025-05-21 | $113,396,561.36 | $8,272,434.19 | $0.29 |
| 2025-05-22 | $113,890,010.97 | $9,688,583.24 | $0.30 |
| 2025-05-23 | $117,939,819.96 | $15,409,775.45 | $0.31 |
| 2025-05-24 | $105,392,671.14 | $12,882,225.54 | $0.27 |
| 2025-05-25 | $102,567,534.48 | $8,838,362.72 | $0.27 |
| 2025-05-26 | $103,400,533.91 | $7,818,348.18 | $0.27 |
| 2025-05-27 | $100,661,758.65 | $6,814,701.40 | $0.26 |
| 2025-05-28 | $103,998,620.49 | $8,784,590.82 | $0.27 |
| 2025-05-29 | $101,440,589.78 | $7,903,353.30 | $0.26 |
| 2025-05-30 | $95,391,710.19 | $8,085,479.61 | $0.25 |
| 2025-05-31 | $84,867,708.91 | $11,716,473.43 | $0.22 |
| 2025-06-01 | $88,051,518.05 | $6,811,574.09 | $0.23 |
| 2025-06-02 | $88,219,659.07 | $3,756,919.01 | $0.23 |
| 2025-06-03 | $89,472,622.23 | $5,005,005.76 | $0.23 |
| 2025-06-04 | $89,516,161.90 | $5,451,130.15 | $0.23 |
| 2025-06-05 | $87,233,772.67 | $5,120,703.97 | $0.23 |
| 2025-06-06 | $80,800,190.49 | $7,674,382.94 | $0.21 |
| 2025-06-07 | $81,816,988.60 | $4,918,741.80 | $0.21 |
| 2025-06-08 | $84,123,699.18 | $3,110,454.70 | $0.22 |
| 2025-06-09 | $83,334,868.99 | $3,155,418.81 | $0.22 |
| 2025-06-10 | $88,615,355.19 | $5,978,042.40 | $0.23 |
| 2025-06-11 | $91,720,198.59 | $7,284,555.35 | $0.24 |
| 2025-06-12 | $87,345,965.75 | $7,050,865.49 | $0.23 |
| 2025-06-13 | $82,529,956.65 | $6,782,509.01 | $0.21 |
| 2025-06-14 | $79,309,540.67 | $8,998,587.46 | $0.21 |
| 2025-06-15 | $79,151,162.35 | $2,976,077.83 | $0.20 |
| 2025-06-16 | $76,373,519.65 | $7,040,000.35 | $0.20 |
| 2025-06-17 | $79,990,619.91 | $7,199,953.51 | $0.21 |
| 2025-06-18 | $75,187,791.23 | $7,623,303.77 | $0.19 |
| 2025-06-19 | $75,928,430.50 | $6,027,010.32 | $0.20 |
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-15 | $90,771,851.17 | $10,577,707.83 | $0.23 |
| 2025-07-16 | $97,839,412.39 | $14,734,158.93 | $0.25 |
| 2025-07-17 | $100,600,155.26 | $15,707,355.18 | $0.26 |
| 2025-07-18 | $99,678,922.40 | $12,710,840.42 | $0.26 |
| 2025-07-19 | $99,863,450.80 | $14,810,128.39 | $0.26 |
| 2025-07-20 | $105,482,178.08 | $16,021,736.20 | $0.27 |
| 2025-07-21 | $108,707,524.94 | $12,146,924.76 | $0.28 |
| 2025-07-22 | $108,771,390.51 | $13,310,317.29 | $0.28 |
| 2025-07-23 | $106,998,483.42 | $14,255,490.15 | $0.28 |
| 2025-07-24 | $98,219,547.07 | $12,730,788.23 | $0.25 |
| 2025-07-25 | $95,866,606.81 | $10,629,383.77 | $0.25 |
| 2025-07-26 | $98,867,185.61 | $11,405,732.64 | $0.25 |
| 2025-07-27 | $97,697,616.07 | $6,732,366.60 | $0.25 |
| 2025-07-28 | $101,478,975.55 | $7,190,860.00 | $0.26 |
| 2025-07-29 | $93,718,629.89 | $11,005,721.91 | $0.24 |
| 2025-07-30 | $92,495,424.82 | $9,704,932.69 | $0.24 |
| 2025-07-31 | $91,617,403.37 | $9,461,214.43 | $0.24 |
| 2025-08-01 | $83,566,919.41 | $7,971,395.20 | $0.21 |
| 2025-08-02 | $82,227,242.59 | $7,455,847.08 | $0.21 |
| 2025-08-03 | $80,048,665.73 | $4,227,670.96 | $0.21 |
| 2025-08-04 | $84,047,845.22 | $3,767,809.19 | $0.22 |
| 2025-08-05 | $87,615,658.41 | $4,925,637.78 | $0.23 |
| 2025-08-06 | $83,109,738.33 | $5,991,617.39 | $0.21 |
| 2025-08-07 | $83,942,673.06 | $5,599,260.73 | $0.22 |
| 2025-08-08 | $86,925,921.61 | $5,615,155.35 | $0.22 |
| 2025-08-09 | $88,909,289.12 | $5,854,444.59 | $0.23 |
| 2025-08-10 | $91,987,141.79 | $4,422,257.92 | $0.24 |
| 2025-08-11 | $91,434,298.99 | $4,188,837.26 | $0.23 |
| 2025-08-12 | $83,971,927.28 | $6,385,976.92 | $0.22 |
| 2025-08-13 | $88,968,531.88 | $8,406,164.60 | $0.23 |
| 2025-08-14 | $92,932,891.80 | $8,177,781.15 | $0.24 |
| 2025-08-15 | $82,810,177.66 | $9,264,708.40 | $0.22 |
| 2025-08-16 | $77,895,685.93 | $7,325,378.37 | $0.20 |
| 2025-08-17 | $83,313,698.12 | $6,135,960.36 | $0.22 |
| 2025-08-18 | $82,735,031.82 | $5,620,874.48 | $0.22 |
| 2025-08-19 | $79,277,282.92 | $8,573,583.04 | $0.21 |
| 2025-08-20 | $76,173,007.99 | $6,381,508.30 | $0.20 |
| 2025-08-21 | $79,858,260.44 | $5,840,888.84 | $0.21 |
| 2025-08-22 | $77,141,856.33 | $3,812,753.70 | $0.20 |
| 2025-08-23 | $86,345,256.84 | $7,775,369.71 | $0.23 |
| 2025-08-24 | $85,324,369.33 | $4,215,133.17 | $0.22 |
| 2025-08-25 | $82,440,124.27 | $6,120,564.16 | $0.21 |
| 2025-08-26 | $75,221,516.41 | $5,371,573.94 | $0.20 |
| 2025-08-27 | $79,964,239.27 | $5,258,707.40 | $0.20 |
| 2025-08-28 | $82,050,145.01 | $4,784,321.59 | $0.21 |
| 2025-08-29 | $84,110,717.34 | $4,900,604.25 | $0.22 |
| 2025-08-30 | $79,499,656.56 | $5,031,220.81 | $0.20 |
| 2025-08-31 | $80,901,812.46 | $3,224,185.54 | $0.21 |
| 2025-09-01 | $78,121,293.95 | $2,756,811.60 | $0.20 |
| 2025-09-02 | $77,172,302.70 | $5,108,112.87 | $0.20 |
| 2025-09-03 | $78,032,805.39 | $3,649,916.21 | $0.20 |
| 2025-09-04 | $79,159,840.44 | $2,698,692.92 | $0.20 |
| 2025-09-05 | $75,747,000.65 | $3,735,202.15 | $0.19 |
| 2025-09-06 | $77,623,758.61 | $5,091,463.72 | $0.20 |
| 2025-09-07 | $77,065,137.69 | $2,446,657.15 | $0.20 |
| 2025-09-08 | $76,957,352.64 | $3,128,076.92 | $0.20 |
| 2025-09-09 | $80,077,849.77 | $5,741,997.68 | $0.20 |
| 2025-09-10 | $89,492,027.79 | $13,843,720.72 | $0.23 |
| 2025-09-11 | $85,027,259.87 | $13,577,520.38 | $0.22 |
| 2025-09-12 | $85,797,887.77 | $5,238,622.53 | $0.22 |
| 2025-09-13 | $87,334,085.44 | $5,024,538.36 | $0.22 |
| 2025-09-14 | $88,325,159.82 | $4,965,314.77 | $0.23 |
| 2025-09-15 | $83,312,032.44 | $4,393,343.94 | $0.21 |
| 2025-09-16 | $80,591,530.53 | $4,772,988.46 | $0.21 |
| 2025-09-17 | $81,427,950.86 | $5,199,418.70 | $0.21 |
| 2025-09-18 | $82,388,147.05 | $5,362,906.40 | $0.21 |
| 2025-09-18 | $82,989,299.39 | $5,931,037.72 | $0.21 |
Compare live prices of Flux on top exchanges.
Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources.The Flux ecosystem is devoted to empowering everyone to develop, deploy and use the decentralized Internet of the future: Web3.At this moment, the Flux ecosystem consists of: a native, mineable PoW cryptocurrency ($FLUX); the powerful decentralized computational Flux Network (FluxNodes); a Linux-based operating system (FluxOS); the Flux blockchain, which enables on-chain governance, economics, and parallel assets for interoperability with other blockchains and DeFi access; and finally, the Flux products — FluxAI, FluxCloud, FluxEdge, Zelcore Wallet, the SSP multisig browser wallet, and FusionX, the ultimate swap aggregator.Currently (2025/5) Flux has a computational network consisting of around 11,500 decentralized nodes, distributed globally with more than 96,000 CPU cores, 230 terabytes of RAM and over 6.1 petabytes of storage. That makes FluxCloud the largest decentralized network in the world!
NFT sales volume has fallen by 14.06% to $84.44 million, down from last week’s $98.18 million. According to CryptoSlam data, market participation has seen a notable drop, with NFT buyers plunging by 96.76% to just 20,302 and sellers dropping by…...
Read More
Polymarket and similar prediction markets brought gambling to non-sports spaces. The “degen” culture of decentralized finance has made some of the bets look really ridiculous. What are the five most absurd bets on Polymarket in 2025? Will the return of…...
Read More
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
0G 0G$1.70 71.57%
Filecoin FIL$3.28 52.25%
Humanity H$0.192 39.02%
Sonic S$0.172 37.64%
Artificial Superintelligence Alliance FET$0.374 33.82%
Bitcoin BTC$101,960.00 1.57%
Ethereum ETH$3,405.70 5.38%
Tether USDT$1.000 0.02%
XRP XRP$2.28 4.47%
BNB BNB$992.14 5.85%
DeAgentAI AIA $7.90 -57.5%
Dash DASH $78.21 -27.53%
Decred DCR $24.21 -22.03%
SOON SOON $2.19 -16.83%
MemeCore M $2.45 -15.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
