Flux current market price is $0.118 with a 24 hour trading volume of $2,692.09K. The total available supply of Flux is 401.94M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 687 in the cryptocurrency market with a marketcap of $47.33M. The FLUX price is 0.53% down in the last one hour.
The high price of the Flux is $0.121 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
687
$0.118
$47.33M 0.32%
$47.36M
$2,692.09K
401.64M FLUX
401.94M FLUX
440.00M FLUX
$0.121
$0.116
$3.33 96.46%
03 Jan 2022
$0.0164 618.35%
13 Jan 2021
Want to convert more cryptocurrencies?
0.53%
0.36%
2.68%
27.89%
1.86%
36.29%
63.01%
84.8%
Historical data of Flux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $217,100,163.47 | $16,258,637.01 | $0.61 |
| 2024-09-20 | $218,769,811.08 | $19,168,660.71 | $0.62 |
| 2024-09-21 | $218,686,998.01 | $19,564,305.63 | $0.62 |
| 2024-09-22 | $227,624,541.39 | $10,934,966.06 | $0.64 |
| 2024-09-23 | $216,579,824.22 | $10,502,316.65 | $0.61 |
| 2024-09-24 | $224,142,624.49 | $15,303,267.88 | $0.63 |
| 2024-09-25 | $227,764,965.66 | $11,265,363.52 | $0.64 |
| 2024-09-26 | $227,221,127.95 | $12,247,106.09 | $0.61 |
| 2024-09-27 | $236,240,338.11 | $19,762,100.38 | $0.63 |
| 2024-09-28 | $243,223,757.90 | $14,251,018.13 | $0.65 |
| 2024-09-29 | $234,751,179.30 | $12,010,371.84 | $0.63 |
| 2024-09-30 | $238,098,499.92 | $12,617,978.66 | $0.64 |
| 2024-10-01 | $222,656,164.26 | $17,694,442.16 | $0.60 |
| 2024-10-02 | $201,317,785.52 | $18,159,502.56 | $0.54 |
| 2024-10-03 | $195,814,385.27 | $13,705,301.45 | $0.53 |
| 2024-10-04 | $199,972,920.44 | $13,420,584.55 | $0.54 |
| 2024-10-05 | $202,021,398.95 | $17,071,053.56 | $0.54 |
| 2024-10-06 | $208,046,109.77 | $22,868,550.89 | $0.56 |
| 2024-10-07 | $207,571,022.67 | $13,351,254.03 | $0.56 |
| 2024-10-08 | $199,026,357.47 | $15,420,171.24 | $0.53 |
| 2024-10-09 | $195,130,450.54 | $12,898,405.69 | $0.52 |
| 2024-10-10 | $189,799,783.44 | $13,416,028.15 | $0.51 |
| 2024-10-11 | $188,065,394.28 | $11,484,081.41 | $0.50 |
| 2024-10-12 | $197,081,750.52 | $13,265,550.05 | $0.53 |
| 2024-10-13 | $198,472,823.89 | $7,191,333.86 | $0.53 |
| 2024-10-14 | $196,650,377.58 | $8,371,777.20 | $0.53 |
| 2024-10-15 | $207,262,929.11 | $8,916,193.24 | $0.56 |
| 2024-10-16 | $203,923,747.13 | $13,395,752.33 | $0.55 |
| 2024-10-17 | $198,962,127.29 | $10,659,413.29 | $0.53 |
| 2024-10-18 | $197,653,327.38 | $9,547,776.87 | $0.53 |
| 2024-10-19 | $200,358,918.25 | $10,590,717.66 | $0.54 |
| 2024-10-20 | $200,027,625.56 | $7,141,428.37 | $0.54 |
| 2024-10-21 | $209,485,470.67 | $11,458,830.64 | $0.56 |
| 2024-10-22 | $203,073,030.62 | $9,719,356.51 | $0.54 |
| 2024-10-23 | $205,349,724.20 | $10,278,814.65 | $0.55 |
| 2024-10-24 | $193,940,013.61 | $10,233,905.77 | $0.52 |
| 2024-10-25 | $198,478,878.72 | $7,943,990.74 | $0.53 |
| 2024-10-26 | $181,568,643.47 | $10,315,537.52 | $0.49 |
| 2024-10-27 | $182,501,532.35 | $8,347,872.08 | $0.49 |
| 2024-10-28 | $181,919,053.50 | $8,171,200.29 | $0.49 |
| 2024-10-29 | $180,113,232.73 | $9,260,094.13 | $0.48 |
| 2024-10-30 | $189,995,900.17 | $28,059,005.38 | $0.51 |
| 2024-10-31 | $189,953,546.91 | $11,342,995.67 | $0.51 |
| 2024-11-01 | $184,146,553.55 | $12,156,978.05 | $0.49 |
| 2024-11-02 | $187,469,017.86 | $17,608,726.48 | $0.50 |
| 2024-11-03 | $187,349,969.47 | $14,392,098.37 | $0.50 |
| 2024-11-04 | $180,715,979.88 | $12,794,401.20 | $0.48 |
| 2024-11-05 | $182,263,830.02 | $13,874,277.57 | $0.49 |
| 2024-11-06 | $184,322,523.63 | $14,290,722.48 | $0.49 |
| 2024-11-07 | $199,287,659.66 | $22,110,332.17 | $0.53 |
| 2024-11-08 | $205,055,509.57 | $22,910,034.89 | $0.55 |
| 2024-11-09 | $204,038,659.75 | $13,418,010.20 | $0.55 |
| 2024-11-10 | $209,429,499.14 | $12,586,820.15 | $0.56 |
| 2024-11-11 | $221,616,369.81 | $43,220,116.78 | $0.59 |
| 2024-11-12 | $236,056,547.01 | $25,559,139.22 | $0.63 |
| 2024-11-13 | $224,200,081.16 | $33,606,180.31 | $0.60 |
| 2024-11-14 | $213,999,032.11 | $31,807,944.91 | $0.57 |
| 2024-11-15 | $200,804,713.74 | $19,626,612.38 | $0.54 |
| 2024-11-16 | $207,997,015.93 | $17,295,877.70 | $0.56 |
| 2024-11-17 | $216,930,451.33 | $19,481,325.84 | $0.58 |
| 2024-11-18 | $212,935,796.47 | $25,914,238.63 | $0.57 |
| 2024-11-19 | $225,379,791.55 | $25,150,937.03 | $0.60 |
| 2024-11-20 | $214,479,307.52 | $15,019,263.16 | $0.57 |
| 2024-11-21 | $202,663,444.57 | $16,100,117.18 | $0.54 |
| 2024-11-22 | $217,696,772.37 | $17,836,248.10 | $0.58 |
| 2024-11-23 | $229,447,993.14 | $21,799,569.63 | $0.61 |
| 2024-11-24 | $245,745,894.90 | $29,463,004.54 | $0.65 |
| 2024-11-25 | $273,213,379.18 | $47,392,922.36 | $0.73 |
| 2024-11-26 | $273,009,816.51 | $47,422,125.39 | $0.73 |
| 2024-11-27 | $265,814,378.12 | $35,106,691.91 | $0.71 |
| 2024-11-28 | $280,528,905.26 | $30,449,224.23 | $0.75 |
| 2024-11-29 | $292,129,339.92 | $39,204,469.51 | $0.78 |
| 2024-11-30 | $297,705,698.57 | $25,465,070.57 | $0.79 |
| 2024-12-01 | $299,422,251.19 | $24,127,293.90 | $0.80 |
| 2024-12-02 | $296,447,833.81 | $26,295,270.42 | $0.79 |
| 2024-12-03 | $297,550,917.09 | $45,924,870.65 | $0.79 |
| 2024-12-04 | $332,492,898.97 | $62,302,041.02 | $0.88 |
| 2024-12-05 | $330,510,205.31 | $47,860,445.57 | $0.88 |
| 2024-12-06 | $315,863,239.89 | $50,158,357.56 | $0.84 |
| 2024-12-07 | $336,814,085.95 | $38,901,101.03 | $0.90 |
| 2024-12-08 | $330,611,285.85 | $27,380,228.68 | $0.88 |
| 2024-12-09 | $339,710,512.94 | $21,715,079.33 | $0.90 |
| 2024-12-10 | $268,088,499.60 | $51,063,950.88 | $0.71 |
| 2024-12-11 | $262,277,613.78 | $52,425,348.32 | $0.70 |
| 2024-12-12 | $283,409,848.80 | $28,161,796.11 | $0.75 |
| 2024-12-13 | $286,288,080.63 | $30,599,988.56 | $0.76 |
| 2024-12-14 | $286,377,559.86 | $27,341,795.69 | $0.76 |
| 2024-12-15 | $268,561,718.96 | $14,413,135.79 | $0.71 |
| 2024-12-16 | $275,590,932.51 | $19,669,587.57 | $0.73 |
| 2024-12-17 | $267,806,719.51 | $23,419,592.97 | $0.71 |
| 2024-12-18 | $256,697,352.77 | $17,737,689.00 | $0.68 |
| 2024-12-19 | $234,308,309.79 | $22,860,803.96 | $0.62 |
| 2024-12-20 | $227,218,335.44 | $33,707,295.75 | $0.60 |
| 2024-12-21 | $235,462,868.59 | $30,060,690.14 | $0.62 |
| 2024-12-22 | $216,592,877.33 | $16,522,112.55 | $0.58 |
| 2024-12-23 | $209,130,255.64 | $14,337,364.88 | $0.55 |
| 2024-12-24 | $225,817,412.32 | $18,230,636.52 | $0.60 |
| 2024-12-25 | $243,961,514.98 | $18,674,793.42 | $0.65 |
| 2024-12-26 | $240,340,585.58 | $10,731,809.55 | $0.64 |
| 2024-12-27 | $228,148,136.20 | $14,508,422.60 | $0.60 |
| 2024-12-28 | $228,415,206.77 | $11,061,117.29 | $0.61 |
| 2024-12-29 | $236,780,524.27 | $8,480,996.22 | $0.63 |
| 2024-12-30 | $230,601,579.22 | $8,164,702.90 | $0.61 |
| 2024-12-31 | $236,199,394.22 | $24,135,841.86 | $0.63 |
| 2025-01-01 | $230,109,145.82 | $11,048,171.31 | $0.61 |
| 2025-01-02 | $233,564,274.99 | $8,311,727.32 | $0.62 |
| 2025-01-03 | $240,815,939.41 | $11,843,783.08 | $0.64 |
| 2025-01-04 | $252,432,181.26 | $8,934,332.46 | $0.67 |
| 2025-01-05 | $259,098,542.66 | $9,481,096.31 | $0.69 |
| 2025-01-06 | $255,304,624.00 | $8,065,064.97 | $0.68 |
| 2025-01-07 | $260,645,318.18 | $11,265,878.78 | $0.69 |
| 2025-01-08 | $234,843,656.12 | $9,744,367.81 | $0.62 |
| 2025-01-09 | $216,456,330.31 | $9,870,789.06 | $0.57 |
| 2025-01-10 | $214,872,670.82 | $8,624,772.90 | $0.57 |
| 2025-01-11 | $222,762,624.84 | $8,623,069.67 | $0.59 |
| 2025-01-12 | $216,751,179.78 | $4,025,653.41 | $0.57 |
| 2025-01-13 | $211,421,361.78 | $3,891,485.50 | $0.56 |
| 2025-01-14 | $206,448,582.02 | $9,746,327.10 | $0.55 |
| 2025-01-15 | $212,943,124.37 | $7,461,636.49 | $0.56 |
| 2025-01-16 | $223,390,729.43 | $6,731,794.89 | $0.59 |
| 2025-01-17 | $216,907,945.02 | $8,347,329.57 | $0.57 |
| 2025-01-18 | $232,669,152.76 | $13,268,297.67 | $0.61 |
| 2025-01-19 | $216,900,333.25 | $11,415,964.01 | $0.57 |
| 2025-01-20 | $197,779,329.18 | $23,796,049.99 | $0.52 |
| 2025-01-21 | $191,763,421.91 | $23,838,107.93 | $0.51 |
| 2025-01-22 | $198,218,152.72 | $19,558,031.49 | $0.52 |
| 2025-01-23 | $196,269,364.29 | $17,480,469.13 | $0.52 |
| 2025-01-24 | $191,236,929.67 | $16,225,064.72 | $0.51 |
| 2025-01-25 | $184,572,386.28 | $14,366,482.87 | $0.49 |
| 2025-01-26 | $189,503,045.43 | $13,114,965.01 | $0.50 |
| 2025-01-27 | $187,515,468.82 | $13,024,767.22 | $0.49 |
| 2025-01-28 | $180,306,812.68 | $24,802,473.14 | $0.48 |
| 2025-01-29 | $171,666,193.41 | $13,907,530.12 | $0.45 |
| 2025-01-30 | $177,370,441.12 | $13,522,132.18 | $0.47 |
| 2025-01-31 | $199,629,536.92 | $18,705,578.50 | $0.53 |
| 2025-02-01 | $213,553,010.83 | $26,396,270.82 | $0.56 |
| 2025-02-02 | $193,346,043.45 | $38,367,672.78 | $0.51 |
| 2025-02-03 | $167,792,134.06 | $19,443,350.89 | $0.44 |
| 2025-02-04 | $166,963,401.58 | $35,088,766.51 | $0.44 |
| 2025-02-05 | $151,552,358.05 | $15,115,244.04 | $0.40 |
| 2025-02-06 | $145,925,338.13 | $12,156,678.20 | $0.38 |
| 2025-02-07 | $145,823,361.86 | $17,041,062.69 | $0.39 |
| 2025-02-08 | $143,549,677.97 | $18,476,164.70 | $0.38 |
| 2025-02-09 | $148,630,346.41 | $11,446,296.42 | $0.39 |
| 2025-02-10 | $148,041,788.65 | $12,086,961.08 | $0.39 |
| 2025-02-11 | $151,265,404.46 | $12,196,479.69 | $0.40 |
| 2025-02-12 | $156,009,719.98 | $13,538,051.93 | $0.41 |
| 2025-02-13 | $168,355,754.79 | $16,167,243.02 | $0.44 |
| 2025-02-14 | $163,531,158.38 | $11,765,962.42 | $0.43 |
| 2025-02-15 | $170,357,386.26 | $10,172,837.81 | $0.45 |
| 2025-02-16 | $173,147,074.48 | $8,843,640.02 | $0.46 |
| 2025-02-17 | $169,213,592.53 | $11,940,353.08 | $0.45 |
| 2025-02-18 | $165,371,576.90 | $11,285,242.00 | $0.44 |
| 2025-02-19 | $156,559,815.38 | $10,163,118.57 | $0.41 |
| 2025-02-20 | $163,312,049.98 | $9,444,296.46 | $0.43 |
| 2025-02-21 | $157,027,561.78 | $13,284,698.69 | $0.41 |
| 2025-02-22 | $151,209,971.64 | $11,505,398.56 | $0.40 |
| 2025-02-23 | $156,809,719.24 | $8,946,833.59 | $0.41 |
| 2025-02-24 | $151,903,080.16 | $9,085,244.13 | $0.40 |
| 2025-02-25 | $130,448,143.84 | $13,455,222.19 | $0.34 |
| 2025-02-26 | $135,863,005.20 | $15,157,052.80 | $0.36 |
| 2025-02-27 | $136,273,904.15 | $12,366,974.00 | $0.36 |
| 2025-02-28 | $136,077,085.89 | $9,859,920.53 | $0.36 |
| 2025-03-01 | $131,601,667.58 | $13,289,268.53 | $0.35 |
| 2025-03-02 | $131,057,340.21 | $9,397,461.86 | $0.34 |
| 2025-03-03 | $144,421,146.44 | $14,781,862.09 | $0.38 |
| 2025-03-04 | $125,229,251.77 | $14,773,617.79 | $0.33 |
| 2025-03-05 | $117,835,280.17 | $15,659,955.66 | $0.31 |
| 2025-03-06 | $123,207,069.00 | $10,037,226.19 | $0.32 |
| 2025-03-07 | $120,836,082.34 | $9,581,852.72 | $0.32 |
| 2025-03-08 | $119,541,069.56 | $11,948,583.52 | $0.31 |
| 2025-03-09 | $114,606,468.82 | $8,890,976.33 | $0.30 |
| 2025-03-10 | $102,541,974.44 | $10,258,059.97 | $0.27 |
| 2025-03-11 | $95,661,629.96 | $13,109,124.37 | $0.25 |
| 2025-03-12 | $96,773,613.92 | $15,107,907.79 | $0.25 |
| 2025-03-13 | $100,232,183.83 | $9,307,097.97 | $0.26 |
| 2025-03-14 | $99,478,798.67 | $10,082,551.01 | $0.26 |
| 2025-03-15 | $101,170,763.84 | $9,082,414.71 | $0.27 |
| 2025-03-16 | $105,717,317.46 | $8,465,071.70 | $0.28 |
| 2025-03-17 | $100,346,729.04 | $10,714,529.72 | $0.26 |
| 2025-03-18 | $105,396,140.82 | $7,236,984.51 | $0.28 |
| 2025-03-19 | $103,054,978.74 | $7,824,366.70 | $0.27 |
| 2025-03-20 | $106,549,335.47 | $8,749,588.77 | $0.28 |
| 2025-03-21 | $103,018,869.95 | $7,068,830.68 | $0.27 |
| 2025-03-22 | $99,433,358.34 | $7,603,595.73 | $0.26 |
| 2025-03-23 | $101,901,687.94 | $6,880,274.97 | $0.27 |
| 2025-03-24 | $103,329,572.63 | $6,625,244.57 | $0.27 |
| 2025-03-25 | $112,827,885.39 | $15,362,353.39 | $0.30 |
| 2025-03-26 | $118,160,880.94 | $12,300,703.34 | $0.31 |
| 2025-03-27 | $110,505,754.12 | $11,087,290.57 | $0.29 |
| 2025-03-28 | $115,907,567.17 | $11,135,799.82 | $0.30 |
| 2025-03-29 | $100,672,786.32 | $12,285,583.57 | $0.26 |
| 2025-03-30 | $93,107,967.56 | $8,892,759.37 | $0.24 |
| 2025-03-31 | $91,957,431.77 | $5,626,017.38 | $0.24 |
| 2025-04-01 | $90,938,798.34 | $9,655,150.12 | $0.24 |
| 2025-04-02 | $92,574,500.77 | $8,767,664.49 | $0.24 |
| 2025-04-03 | $84,173,616.72 | $12,033,880.53 | $0.22 |
| 2025-04-04 | $85,533,793.23 | $13,863,068.28 | $0.22 |
| 2025-04-05 | $83,687,876.55 | $7,356,907.10 | $0.22 |
| 2025-04-06 | $83,476,276.86 | $6,120,609.83 | $0.22 |
| 2025-04-07 | $75,295,653.39 | $13,642,339.39 | $0.20 |
| 2025-04-08 | $76,970,099.74 | $20,871,647.40 | $0.20 |
| 2025-04-09 | $72,577,212.93 | $9,260,911.04 | $0.19 |
| 2025-04-10 | $82,176,581.76 | $12,367,044.76 | $0.21 |
| 2025-04-11 | $78,386,981.75 | $7,820,993.10 | $0.20 |
| 2025-04-12 | $81,265,212.23 | $6,439,206.57 | $0.21 |
| 2025-04-13 | $86,044,112.36 | $6,067,958.25 | $0.22 |
| 2025-04-14 | $80,605,438.60 | $6,732,217.51 | $0.21 |
| 2025-04-15 | $81,022,176.51 | $7,472,218.38 | $0.21 |
| 2025-04-16 | $83,158,246.76 | $11,289,301.21 | $0.22 |
| 2025-04-17 | $83,646,041.40 | $10,586,441.58 | $0.22 |
| 2025-04-18 | $84,458,689.55 | $7,068,008.74 | $0.22 |
| 2025-04-19 | $89,403,909.42 | $8,107,461.39 | $0.23 |
| 2025-04-20 | $94,753,248.38 | $11,976,141.40 | $0.25 |
| 2025-04-21 | $97,928,302.00 | $9,926,764.20 | $0.26 |
| 2025-04-22 | $95,365,023.75 | $10,208,738.48 | $0.25 |
| 2025-04-23 | $102,202,415.20 | $11,416,999.45 | $0.27 |
| 2025-04-24 | $103,028,184.70 | $9,057,511.36 | $0.27 |
| 2025-04-25 | $107,281,466.41 | $11,298,041.99 | $0.28 |
| 2025-04-26 | $111,427,089.84 | $15,031,612.89 | $0.29 |
| 2025-04-27 | $116,885,523.40 | $15,374,528.13 | $0.30 |
| 2025-04-28 | $110,802,164.79 | $9,107,888.00 | $0.29 |
| 2025-04-29 | $117,043,101.88 | $9,633,164.01 | $0.31 |
| 2025-04-30 | $118,263,071.54 | $17,772,463.13 | $0.31 |
| 2025-05-01 | $118,815,855.91 | $8,592,939.87 | $0.31 |
| 2025-05-02 | $118,115,746.22 | $8,962,196.18 | $0.31 |
| 2025-05-03 | $117,639,930.84 | $5,404,547.92 | $0.31 |
| 2025-05-04 | $110,532,877.07 | $5,319,039.36 | $0.29 |
| 2025-05-05 | $102,991,755.28 | $6,188,184.04 | $0.27 |
| 2025-05-06 | $104,360,380.95 | $5,402,859.17 | $0.27 |
| 2025-05-07 | $100,349,284.51 | $7,898,376.63 | $0.26 |
| 2025-05-08 | $100,748,377.39 | $7,171,102.73 | $0.26 |
| 2025-05-09 | $114,339,034.49 | $9,904,998.25 | $0.30 |
| 2025-05-10 | $121,766,553.49 | $11,562,058.53 | $0.32 |
| 2025-05-11 | $131,665,648.23 | $9,982,873.56 | $0.34 |
| 2025-05-12 | $134,056,905.58 | $17,572,524.26 | $0.35 |
| 2025-05-13 | $129,933,416.72 | $15,832,747.19 | $0.34 |
| 2025-05-14 | $135,482,295.47 | $12,051,718.31 | $0.35 |
| 2025-05-15 | $125,684,398.06 | $9,316,283.12 | $0.33 |
| 2025-05-16 | $116,529,645.23 | $9,739,339.41 | $0.31 |
| 2025-05-17 | $114,274,423.14 | $6,958,216.85 | $0.30 |
| 2025-05-18 | $111,294,666.91 | $9,294,249.92 | $0.29 |
| 2025-05-19 | $116,138,763.82 | $8,721,022.67 | $0.30 |
| 2025-05-20 | $111,502,756.45 | $9,174,556.42 | $0.29 |
| 2025-05-21 | $113,396,561.36 | $8,272,434.19 | $0.29 |
| 2025-05-22 | $113,890,010.97 | $9,688,583.24 | $0.30 |
| 2025-05-23 | $117,939,819.96 | $15,409,775.45 | $0.31 |
| 2025-05-24 | $105,392,671.14 | $12,882,225.54 | $0.27 |
| 2025-05-25 | $102,567,534.48 | $8,838,362.72 | $0.27 |
| 2025-05-26 | $103,400,533.91 | $7,818,348.18 | $0.27 |
| 2025-05-27 | $100,661,758.65 | $6,814,701.40 | $0.26 |
| 2025-05-28 | $103,998,620.49 | $8,784,590.82 | $0.27 |
| 2025-05-29 | $101,440,589.78 | $7,903,353.30 | $0.26 |
| 2025-05-30 | $95,391,710.19 | $8,085,479.61 | $0.25 |
| 2025-05-31 | $84,867,708.91 | $11,716,473.43 | $0.22 |
| 2025-06-01 | $88,051,518.05 | $6,811,574.09 | $0.23 |
| 2025-06-02 | $88,219,659.07 | $3,756,919.01 | $0.23 |
| 2025-06-03 | $89,472,622.23 | $5,005,005.76 | $0.23 |
| 2025-06-04 | $89,516,161.90 | $5,451,130.15 | $0.23 |
| 2025-06-05 | $87,233,772.67 | $5,120,703.97 | $0.23 |
| 2025-06-06 | $80,800,190.49 | $7,674,382.94 | $0.21 |
| 2025-06-07 | $81,816,988.60 | $4,918,741.80 | $0.21 |
| 2025-06-08 | $84,123,699.18 | $3,110,454.70 | $0.22 |
| 2025-06-09 | $83,334,868.99 | $3,155,418.81 | $0.22 |
| 2025-06-10 | $88,615,355.19 | $5,978,042.40 | $0.23 |
| 2025-06-11 | $91,720,198.59 | $7,284,555.35 | $0.24 |
| 2025-06-12 | $87,345,965.75 | $7,050,865.49 | $0.23 |
| 2025-06-13 | $82,529,956.65 | $6,782,509.01 | $0.21 |
| 2025-06-14 | $79,309,540.67 | $8,998,587.46 | $0.21 |
| 2025-06-15 | $79,151,162.35 | $2,976,077.83 | $0.20 |
| 2025-06-16 | $76,373,519.65 | $7,040,000.35 | $0.20 |
| 2025-06-17 | $79,990,619.91 | $7,199,953.51 | $0.21 |
| 2025-06-18 | $75,187,791.23 | $7,623,303.77 | $0.19 |
| 2025-06-19 | $75,928,430.50 | $6,027,010.32 | $0.20 |
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-15 | $90,771,851.17 | $10,577,707.83 | $0.23 |
| 2025-07-16 | $97,839,412.39 | $14,734,158.93 | $0.25 |
| 2025-07-17 | $100,600,155.26 | $15,707,355.18 | $0.26 |
| 2025-07-18 | $99,678,922.40 | $12,710,840.42 | $0.26 |
| 2025-07-19 | $99,863,450.80 | $14,810,128.39 | $0.26 |
| 2025-07-20 | $105,482,178.08 | $16,021,736.20 | $0.27 |
| 2025-07-21 | $108,707,524.94 | $12,146,924.76 | $0.28 |
| 2025-07-22 | $108,771,390.51 | $13,310,317.29 | $0.28 |
| 2025-07-23 | $106,998,483.42 | $14,255,490.15 | $0.28 |
| 2025-07-24 | $98,219,547.07 | $12,730,788.23 | $0.25 |
| 2025-07-25 | $95,866,606.81 | $10,629,383.77 | $0.25 |
| 2025-07-26 | $98,867,185.61 | $11,405,732.64 | $0.25 |
| 2025-07-27 | $97,697,616.07 | $6,732,366.60 | $0.25 |
| 2025-07-28 | $101,478,975.55 | $7,190,860.00 | $0.26 |
| 2025-07-29 | $93,718,629.89 | $11,005,721.91 | $0.24 |
| 2025-07-30 | $92,495,424.82 | $9,704,932.69 | $0.24 |
| 2025-07-31 | $91,617,403.37 | $9,461,214.43 | $0.24 |
| 2025-08-01 | $83,566,919.41 | $7,971,395.20 | $0.21 |
| 2025-08-02 | $82,227,242.59 | $7,455,847.08 | $0.21 |
| 2025-08-03 | $80,048,665.73 | $4,227,670.96 | $0.21 |
| 2025-08-04 | $84,047,845.22 | $3,767,809.19 | $0.22 |
| 2025-08-05 | $87,615,658.41 | $4,925,637.78 | $0.23 |
| 2025-08-06 | $83,109,738.33 | $5,991,617.39 | $0.21 |
| 2025-08-07 | $83,942,673.06 | $5,599,260.73 | $0.22 |
| 2025-08-08 | $86,925,921.61 | $5,615,155.35 | $0.22 |
| 2025-08-09 | $88,909,289.12 | $5,854,444.59 | $0.23 |
| 2025-08-10 | $91,987,141.79 | $4,422,257.92 | $0.24 |
| 2025-08-11 | $91,434,298.99 | $4,188,837.26 | $0.23 |
| 2025-08-12 | $83,971,927.28 | $6,385,976.92 | $0.22 |
| 2025-08-13 | $88,968,531.88 | $8,406,164.60 | $0.23 |
| 2025-08-14 | $92,932,891.80 | $8,177,781.15 | $0.24 |
| 2025-08-15 | $82,810,177.66 | $9,264,708.40 | $0.22 |
| 2025-08-16 | $77,895,685.93 | $7,325,378.37 | $0.20 |
| 2025-08-17 | $83,313,698.12 | $6,135,960.36 | $0.22 |
| 2025-08-18 | $82,735,031.82 | $5,620,874.48 | $0.22 |
| 2025-08-19 | $79,277,282.92 | $8,573,583.04 | $0.21 |
| 2025-08-20 | $76,173,007.99 | $6,381,508.30 | $0.20 |
| 2025-08-21 | $79,858,260.44 | $5,840,888.84 | $0.21 |
| 2025-08-22 | $77,141,856.33 | $3,812,753.70 | $0.20 |
| 2025-08-23 | $86,345,256.84 | $7,775,369.71 | $0.23 |
| 2025-08-24 | $85,324,369.33 | $4,215,133.17 | $0.22 |
| 2025-08-25 | $82,440,124.27 | $6,120,564.16 | $0.21 |
| 2025-08-26 | $75,221,516.41 | $5,371,573.94 | $0.20 |
| 2025-08-27 | $79,964,239.27 | $5,258,707.40 | $0.20 |
| 2025-08-28 | $82,050,145.01 | $4,784,321.59 | $0.21 |
| 2025-08-29 | $84,110,717.34 | $4,900,604.25 | $0.22 |
| 2025-08-30 | $79,499,656.56 | $5,031,220.81 | $0.20 |
| 2025-08-31 | $80,901,812.46 | $3,224,185.54 | $0.21 |
| 2025-09-01 | $78,121,293.95 | $2,756,811.60 | $0.20 |
| 2025-09-02 | $77,172,302.70 | $5,108,112.87 | $0.20 |
| 2025-09-03 | $78,032,805.39 | $3,649,916.21 | $0.20 |
| 2025-09-04 | $79,159,840.44 | $2,698,692.92 | $0.20 |
| 2025-09-05 | $75,747,000.65 | $3,735,202.15 | $0.19 |
| 2025-09-06 | $77,623,758.61 | $5,091,463.72 | $0.20 |
| 2025-09-07 | $77,065,137.69 | $2,446,657.15 | $0.20 |
| 2025-09-08 | $76,957,352.64 | $3,128,076.92 | $0.20 |
| 2025-09-09 | $80,077,849.77 | $5,741,997.68 | $0.20 |
| 2025-09-10 | $89,492,027.79 | $13,843,720.72 | $0.23 |
| 2025-09-11 | $85,027,259.87 | $13,577,520.38 | $0.22 |
| 2025-09-12 | $85,797,887.77 | $5,238,622.53 | $0.22 |
| 2025-09-13 | $87,334,085.44 | $5,024,538.36 | $0.22 |
| 2025-09-14 | $88,325,159.82 | $4,965,314.77 | $0.23 |
| 2025-09-15 | $83,312,032.44 | $4,393,343.94 | $0.21 |
| 2025-09-16 | $80,591,530.53 | $4,772,988.46 | $0.21 |
| 2025-09-17 | $81,427,950.86 | $5,199,418.70 | $0.21 |
| 2025-09-18 | $82,388,147.05 | $5,362,906.40 | $0.21 |
| 2025-09-18 | $82,989,299.39 | $5,931,037.72 | $0.21 |
Compare live prices of Flux on top exchanges.
Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources.The Flux ecosystem is devoted to empowering everyone to develop, deploy and use the decentralized Internet of the future: Web3.At this moment, the Flux ecosystem consists of: a native, mineable PoW cryptocurrency ($FLUX); the powerful decentralized computational Flux Network (FluxNodes); a Linux-based operating system (FluxOS); the Flux blockchain, which enables on-chain governance, economics, and parallel assets for interoperability with other blockchains and DeFi access; and finally, the Flux products — FluxAI, FluxCloud, FluxEdge, Zelcore Wallet, the SSP multisig browser wallet, and FusionX, the ultimate swap aggregator.Currently (2025/5) Flux has a computational network consisting of around 11,500 decentralized nodes, distributed globally with more than 96,000 CPU cores, 230 terabytes of RAM and over 6.1 petabytes of storage. That makes FluxCloud the largest decentralized network in the world!
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.351 15.97%
Compound COMP$34.12 13.53%
Quant QNT$95.23 13.01%
Ultima ULTIMA$3,402.45 9.51%
Plasma XPL$0.223 7.55%
Bitcoin BTC$90,689.00 -0.48%
Ethereum ETH$3,022.28 0.51%
Tether USDT$1.00 0.03%
XRP XRP$2.18 0.13%
BNB BNB$884.91 -0.72%
Fasttoken FTN $0.806 -42.95%
TOMI TOMI $0.00000501 -17.93%
Pi Network PI $0.246 -7.53%
Falcon Finance FF $0.123 -4.63%
Virtuals Protocol VIRTUAL $0.936 -4.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
