Flux current market price is $0.105 with a 24 hour trading volume of $2,432.96K. The total available supply of Flux is 407.61M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 711 in the cryptocurrency market with a marketcap of $42.64M. The FLUX price is 0.03% down in the last one hour.
The high price of the Flux is $0.109 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
711
$0.105
$42.64M 0.53%
$42.65M
$2,432.96K
407.51M FLUX
407.61M FLUX
440.00M FLUX
$0.109
$0.104
$3.33 96.85%
03 Jan 2022
$0.0164 538.02%
13 Jan 2021
Want to convert more cryptocurrencies?
0.03%
0.59%
9.76%
5.04%
7.14%
12.83%
55.45%
83.21%
Historical data of Flux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $217,100,163.47 | $16,258,637.01 | $0.61 |
| 2024-09-20 | $218,769,811.08 | $19,168,660.71 | $0.62 |
| 2024-09-21 | $218,686,998.01 | $19,564,305.63 | $0.62 |
| 2024-09-22 | $227,624,541.39 | $10,934,966.06 | $0.64 |
| 2024-09-23 | $216,579,824.22 | $10,502,316.65 | $0.61 |
| 2024-09-24 | $224,142,624.49 | $15,303,267.88 | $0.63 |
| 2024-09-25 | $227,764,965.66 | $11,265,363.52 | $0.64 |
| 2024-09-26 | $227,221,127.95 | $12,247,106.09 | $0.61 |
| 2024-09-27 | $236,240,338.11 | $19,762,100.38 | $0.63 |
| 2024-09-28 | $243,223,757.90 | $14,251,018.13 | $0.65 |
| 2024-09-29 | $234,751,179.30 | $12,010,371.84 | $0.63 |
| 2024-09-30 | $238,098,499.92 | $12,617,978.66 | $0.64 |
| 2024-10-01 | $222,656,164.26 | $17,694,442.16 | $0.60 |
| 2024-10-02 | $201,317,785.52 | $18,159,502.56 | $0.54 |
| 2024-10-03 | $195,814,385.27 | $13,705,301.45 | $0.53 |
| 2024-10-04 | $199,972,920.44 | $13,420,584.55 | $0.54 |
| 2024-10-05 | $202,021,398.95 | $17,071,053.56 | $0.54 |
| 2024-10-06 | $208,046,109.77 | $22,868,550.89 | $0.56 |
| 2024-10-07 | $207,571,022.67 | $13,351,254.03 | $0.56 |
| 2024-10-08 | $199,026,357.47 | $15,420,171.24 | $0.53 |
| 2024-10-09 | $195,130,450.54 | $12,898,405.69 | $0.52 |
| 2024-10-10 | $189,799,783.44 | $13,416,028.15 | $0.51 |
| 2024-10-11 | $188,065,394.28 | $11,484,081.41 | $0.50 |
| 2024-10-12 | $197,081,750.52 | $13,265,550.05 | $0.53 |
| 2024-10-13 | $198,472,823.89 | $7,191,333.86 | $0.53 |
| 2024-10-14 | $196,650,377.58 | $8,371,777.20 | $0.53 |
| 2024-10-15 | $207,262,929.11 | $8,916,193.24 | $0.56 |
| 2024-10-16 | $203,923,747.13 | $13,395,752.33 | $0.55 |
| 2024-10-17 | $198,962,127.29 | $10,659,413.29 | $0.53 |
| 2024-10-18 | $197,653,327.38 | $9,547,776.87 | $0.53 |
| 2024-10-19 | $200,358,918.25 | $10,590,717.66 | $0.54 |
| 2024-10-20 | $200,027,625.56 | $7,141,428.37 | $0.54 |
| 2024-10-21 | $209,485,470.67 | $11,458,830.64 | $0.56 |
| 2024-10-22 | $203,073,030.62 | $9,719,356.51 | $0.54 |
| 2024-10-23 | $205,349,724.20 | $10,278,814.65 | $0.55 |
| 2024-10-24 | $193,940,013.61 | $10,233,905.77 | $0.52 |
| 2024-10-25 | $198,478,878.72 | $7,943,990.74 | $0.53 |
| 2024-10-26 | $181,568,643.47 | $10,315,537.52 | $0.49 |
| 2024-10-27 | $182,501,532.35 | $8,347,872.08 | $0.49 |
| 2024-10-28 | $181,919,053.50 | $8,171,200.29 | $0.49 |
| 2024-10-29 | $180,113,232.73 | $9,260,094.13 | $0.48 |
| 2024-10-30 | $189,995,900.17 | $28,059,005.38 | $0.51 |
| 2024-10-31 | $189,953,546.91 | $11,342,995.67 | $0.51 |
| 2024-11-01 | $184,146,553.55 | $12,156,978.05 | $0.49 |
| 2024-11-02 | $187,469,017.86 | $17,608,726.48 | $0.50 |
| 2024-11-03 | $187,349,969.47 | $14,392,098.37 | $0.50 |
| 2024-11-04 | $180,715,979.88 | $12,794,401.20 | $0.48 |
| 2024-11-05 | $182,263,830.02 | $13,874,277.57 | $0.49 |
| 2024-11-06 | $184,322,523.63 | $14,290,722.48 | $0.49 |
| 2024-11-07 | $199,287,659.66 | $22,110,332.17 | $0.53 |
| 2024-11-08 | $205,055,509.57 | $22,910,034.89 | $0.55 |
| 2024-11-09 | $204,038,659.75 | $13,418,010.20 | $0.55 |
| 2024-11-10 | $209,429,499.14 | $12,586,820.15 | $0.56 |
| 2024-11-11 | $221,616,369.81 | $43,220,116.78 | $0.59 |
| 2024-11-12 | $236,056,547.01 | $25,559,139.22 | $0.63 |
| 2024-11-13 | $224,200,081.16 | $33,606,180.31 | $0.60 |
| 2024-11-14 | $213,999,032.11 | $31,807,944.91 | $0.57 |
| 2024-11-15 | $200,804,713.74 | $19,626,612.38 | $0.54 |
| 2024-11-16 | $207,997,015.93 | $17,295,877.70 | $0.56 |
| 2024-11-17 | $216,930,451.33 | $19,481,325.84 | $0.58 |
| 2024-11-18 | $212,935,796.47 | $25,914,238.63 | $0.57 |
| 2024-11-19 | $225,379,791.55 | $25,150,937.03 | $0.60 |
| 2024-11-20 | $214,479,307.52 | $15,019,263.16 | $0.57 |
| 2024-11-21 | $202,663,444.57 | $16,100,117.18 | $0.54 |
| 2024-11-22 | $217,696,772.37 | $17,836,248.10 | $0.58 |
| 2024-11-23 | $229,447,993.14 | $21,799,569.63 | $0.61 |
| 2024-11-24 | $245,745,894.90 | $29,463,004.54 | $0.65 |
| 2024-11-25 | $273,213,379.18 | $47,392,922.36 | $0.73 |
| 2024-11-26 | $273,009,816.51 | $47,422,125.39 | $0.73 |
| 2024-11-27 | $265,814,378.12 | $35,106,691.91 | $0.71 |
| 2024-11-28 | $280,528,905.26 | $30,449,224.23 | $0.75 |
| 2024-11-29 | $292,129,339.92 | $39,204,469.51 | $0.78 |
| 2024-11-30 | $297,705,698.57 | $25,465,070.57 | $0.79 |
| 2024-12-01 | $299,422,251.19 | $24,127,293.90 | $0.80 |
| 2024-12-02 | $296,447,833.81 | $26,295,270.42 | $0.79 |
| 2024-12-03 | $297,550,917.09 | $45,924,870.65 | $0.79 |
| 2024-12-04 | $332,492,898.97 | $62,302,041.02 | $0.88 |
| 2024-12-05 | $330,510,205.31 | $47,860,445.57 | $0.88 |
| 2024-12-06 | $315,863,239.89 | $50,158,357.56 | $0.84 |
| 2024-12-07 | $336,814,085.95 | $38,901,101.03 | $0.90 |
| 2024-12-08 | $330,611,285.85 | $27,380,228.68 | $0.88 |
| 2024-12-09 | $339,710,512.94 | $21,715,079.33 | $0.90 |
| 2024-12-10 | $268,088,499.60 | $51,063,950.88 | $0.71 |
| 2024-12-11 | $262,277,613.78 | $52,425,348.32 | $0.70 |
| 2024-12-12 | $283,409,848.80 | $28,161,796.11 | $0.75 |
| 2024-12-13 | $286,288,080.63 | $30,599,988.56 | $0.76 |
| 2024-12-14 | $286,377,559.86 | $27,341,795.69 | $0.76 |
| 2024-12-15 | $268,561,718.96 | $14,413,135.79 | $0.71 |
| 2024-12-16 | $275,590,932.51 | $19,669,587.57 | $0.73 |
| 2024-12-17 | $267,806,719.51 | $23,419,592.97 | $0.71 |
| 2024-12-18 | $256,697,352.77 | $17,737,689.00 | $0.68 |
| 2024-12-19 | $234,308,309.79 | $22,860,803.96 | $0.62 |
| 2024-12-20 | $227,218,335.44 | $33,707,295.75 | $0.60 |
| 2024-12-21 | $235,462,868.59 | $30,060,690.14 | $0.62 |
| 2024-12-22 | $216,592,877.33 | $16,522,112.55 | $0.58 |
| 2024-12-23 | $209,130,255.64 | $14,337,364.88 | $0.55 |
| 2024-12-24 | $225,817,412.32 | $18,230,636.52 | $0.60 |
| 2024-12-25 | $243,961,514.98 | $18,674,793.42 | $0.65 |
| 2024-12-26 | $240,340,585.58 | $10,731,809.55 | $0.64 |
| 2024-12-27 | $228,148,136.20 | $14,508,422.60 | $0.60 |
| 2024-12-28 | $228,415,206.77 | $11,061,117.29 | $0.61 |
| 2024-12-29 | $236,780,524.27 | $8,480,996.22 | $0.63 |
| 2024-12-30 | $230,601,579.22 | $8,164,702.90 | $0.61 |
| 2024-12-31 | $236,199,394.22 | $24,135,841.86 | $0.63 |
| 2025-01-01 | $230,109,145.82 | $11,048,171.31 | $0.61 |
| 2025-01-02 | $233,564,274.99 | $8,311,727.32 | $0.62 |
| 2025-01-03 | $240,815,939.41 | $11,843,783.08 | $0.64 |
| 2025-01-04 | $252,432,181.26 | $8,934,332.46 | $0.67 |
| 2025-01-05 | $259,098,542.66 | $9,481,096.31 | $0.69 |
| 2025-01-06 | $255,304,624.00 | $8,065,064.97 | $0.68 |
| 2025-01-07 | $260,645,318.18 | $11,265,878.78 | $0.69 |
| 2025-01-08 | $234,843,656.12 | $9,744,367.81 | $0.62 |
| 2025-01-09 | $216,456,330.31 | $9,870,789.06 | $0.57 |
| 2025-01-10 | $214,872,670.82 | $8,624,772.90 | $0.57 |
| 2025-01-11 | $222,762,624.84 | $8,623,069.67 | $0.59 |
| 2025-01-12 | $216,751,179.78 | $4,025,653.41 | $0.57 |
| 2025-01-13 | $211,421,361.78 | $3,891,485.50 | $0.56 |
| 2025-01-14 | $206,448,582.02 | $9,746,327.10 | $0.55 |
| 2025-01-15 | $212,943,124.37 | $7,461,636.49 | $0.56 |
| 2025-01-16 | $223,390,729.43 | $6,731,794.89 | $0.59 |
| 2025-01-17 | $216,907,945.02 | $8,347,329.57 | $0.57 |
| 2025-01-18 | $232,669,152.76 | $13,268,297.67 | $0.61 |
| 2025-01-19 | $216,900,333.25 | $11,415,964.01 | $0.57 |
| 2025-01-20 | $197,779,329.18 | $23,796,049.99 | $0.52 |
| 2025-01-21 | $191,763,421.91 | $23,838,107.93 | $0.51 |
| 2025-01-22 | $198,218,152.72 | $19,558,031.49 | $0.52 |
| 2025-01-23 | $196,269,364.29 | $17,480,469.13 | $0.52 |
| 2025-01-24 | $191,236,929.67 | $16,225,064.72 | $0.51 |
| 2025-01-25 | $184,572,386.28 | $14,366,482.87 | $0.49 |
| 2025-01-26 | $189,503,045.43 | $13,114,965.01 | $0.50 |
| 2025-01-27 | $187,515,468.82 | $13,024,767.22 | $0.49 |
| 2025-01-28 | $180,306,812.68 | $24,802,473.14 | $0.48 |
| 2025-01-29 | $171,666,193.41 | $13,907,530.12 | $0.45 |
| 2025-01-30 | $177,370,441.12 | $13,522,132.18 | $0.47 |
| 2025-01-31 | $199,629,536.92 | $18,705,578.50 | $0.53 |
| 2025-02-01 | $213,553,010.83 | $26,396,270.82 | $0.56 |
| 2025-02-02 | $193,346,043.45 | $38,367,672.78 | $0.51 |
| 2025-02-03 | $167,792,134.06 | $19,443,350.89 | $0.44 |
| 2025-02-04 | $166,963,401.58 | $35,088,766.51 | $0.44 |
| 2025-02-05 | $151,552,358.05 | $15,115,244.04 | $0.40 |
| 2025-02-06 | $145,925,338.13 | $12,156,678.20 | $0.38 |
| 2025-02-07 | $145,823,361.86 | $17,041,062.69 | $0.39 |
| 2025-02-08 | $143,549,677.97 | $18,476,164.70 | $0.38 |
| 2025-02-09 | $148,630,346.41 | $11,446,296.42 | $0.39 |
| 2025-02-10 | $148,041,788.65 | $12,086,961.08 | $0.39 |
| 2025-02-11 | $151,265,404.46 | $12,196,479.69 | $0.40 |
| 2025-02-12 | $156,009,719.98 | $13,538,051.93 | $0.41 |
| 2025-02-13 | $168,355,754.79 | $16,167,243.02 | $0.44 |
| 2025-02-14 | $163,531,158.38 | $11,765,962.42 | $0.43 |
| 2025-02-15 | $170,357,386.26 | $10,172,837.81 | $0.45 |
| 2025-02-16 | $173,147,074.48 | $8,843,640.02 | $0.46 |
| 2025-02-17 | $169,213,592.53 | $11,940,353.08 | $0.45 |
| 2025-02-18 | $165,371,576.90 | $11,285,242.00 | $0.44 |
| 2025-02-19 | $156,559,815.38 | $10,163,118.57 | $0.41 |
| 2025-02-20 | $163,312,049.98 | $9,444,296.46 | $0.43 |
| 2025-02-21 | $157,027,561.78 | $13,284,698.69 | $0.41 |
| 2025-02-22 | $151,209,971.64 | $11,505,398.56 | $0.40 |
| 2025-02-23 | $156,809,719.24 | $8,946,833.59 | $0.41 |
| 2025-02-24 | $151,903,080.16 | $9,085,244.13 | $0.40 |
| 2025-02-25 | $130,448,143.84 | $13,455,222.19 | $0.34 |
| 2025-02-26 | $135,863,005.20 | $15,157,052.80 | $0.36 |
| 2025-02-27 | $136,273,904.15 | $12,366,974.00 | $0.36 |
| 2025-02-28 | $136,077,085.89 | $9,859,920.53 | $0.36 |
| 2025-03-01 | $131,601,667.58 | $13,289,268.53 | $0.35 |
| 2025-03-02 | $131,057,340.21 | $9,397,461.86 | $0.34 |
| 2025-03-03 | $144,421,146.44 | $14,781,862.09 | $0.38 |
| 2025-03-04 | $125,229,251.77 | $14,773,617.79 | $0.33 |
| 2025-03-05 | $117,835,280.17 | $15,659,955.66 | $0.31 |
| 2025-03-06 | $123,207,069.00 | $10,037,226.19 | $0.32 |
| 2025-03-07 | $120,836,082.34 | $9,581,852.72 | $0.32 |
| 2025-03-08 | $119,541,069.56 | $11,948,583.52 | $0.31 |
| 2025-03-09 | $114,606,468.82 | $8,890,976.33 | $0.30 |
| 2025-03-10 | $102,541,974.44 | $10,258,059.97 | $0.27 |
| 2025-03-11 | $95,661,629.96 | $13,109,124.37 | $0.25 |
| 2025-03-12 | $96,773,613.92 | $15,107,907.79 | $0.25 |
| 2025-03-13 | $100,232,183.83 | $9,307,097.97 | $0.26 |
| 2025-03-14 | $99,478,798.67 | $10,082,551.01 | $0.26 |
| 2025-03-15 | $101,170,763.84 | $9,082,414.71 | $0.27 |
| 2025-03-16 | $105,717,317.46 | $8,465,071.70 | $0.28 |
| 2025-03-17 | $100,346,729.04 | $10,714,529.72 | $0.26 |
| 2025-03-18 | $105,396,140.82 | $7,236,984.51 | $0.28 |
| 2025-03-19 | $103,054,978.74 | $7,824,366.70 | $0.27 |
| 2025-03-20 | $106,549,335.47 | $8,749,588.77 | $0.28 |
| 2025-03-21 | $103,018,869.95 | $7,068,830.68 | $0.27 |
| 2025-03-22 | $99,433,358.34 | $7,603,595.73 | $0.26 |
| 2025-03-23 | $101,901,687.94 | $6,880,274.97 | $0.27 |
| 2025-03-24 | $103,329,572.63 | $6,625,244.57 | $0.27 |
| 2025-03-25 | $112,827,885.39 | $15,362,353.39 | $0.30 |
| 2025-03-26 | $118,160,880.94 | $12,300,703.34 | $0.31 |
| 2025-03-27 | $110,505,754.12 | $11,087,290.57 | $0.29 |
| 2025-03-28 | $115,907,567.17 | $11,135,799.82 | $0.30 |
| 2025-03-29 | $100,672,786.32 | $12,285,583.57 | $0.26 |
| 2025-03-30 | $93,107,967.56 | $8,892,759.37 | $0.24 |
| 2025-03-31 | $91,957,431.77 | $5,626,017.38 | $0.24 |
| 2025-04-01 | $90,938,798.34 | $9,655,150.12 | $0.24 |
| 2025-04-02 | $92,574,500.77 | $8,767,664.49 | $0.24 |
| 2025-04-03 | $84,173,616.72 | $12,033,880.53 | $0.22 |
| 2025-04-04 | $85,533,793.23 | $13,863,068.28 | $0.22 |
| 2025-04-05 | $83,687,876.55 | $7,356,907.10 | $0.22 |
| 2025-04-06 | $83,476,276.86 | $6,120,609.83 | $0.22 |
| 2025-04-07 | $75,295,653.39 | $13,642,339.39 | $0.20 |
| 2025-04-08 | $76,970,099.74 | $20,871,647.40 | $0.20 |
| 2025-04-09 | $72,577,212.93 | $9,260,911.04 | $0.19 |
| 2025-04-10 | $82,176,581.76 | $12,367,044.76 | $0.21 |
| 2025-04-11 | $78,386,981.75 | $7,820,993.10 | $0.20 |
| 2025-04-12 | $81,265,212.23 | $6,439,206.57 | $0.21 |
| 2025-04-13 | $86,044,112.36 | $6,067,958.25 | $0.22 |
| 2025-04-14 | $80,605,438.60 | $6,732,217.51 | $0.21 |
| 2025-04-15 | $81,022,176.51 | $7,472,218.38 | $0.21 |
| 2025-04-16 | $83,158,246.76 | $11,289,301.21 | $0.22 |
| 2025-04-17 | $83,646,041.40 | $10,586,441.58 | $0.22 |
| 2025-04-18 | $84,458,689.55 | $7,068,008.74 | $0.22 |
| 2025-04-19 | $89,403,909.42 | $8,107,461.39 | $0.23 |
| 2025-04-20 | $94,753,248.38 | $11,976,141.40 | $0.25 |
| 2025-04-21 | $97,928,302.00 | $9,926,764.20 | $0.26 |
| 2025-04-22 | $95,365,023.75 | $10,208,738.48 | $0.25 |
| 2025-04-23 | $102,202,415.20 | $11,416,999.45 | $0.27 |
| 2025-04-24 | $103,028,184.70 | $9,057,511.36 | $0.27 |
| 2025-04-25 | $107,281,466.41 | $11,298,041.99 | $0.28 |
| 2025-04-26 | $111,427,089.84 | $15,031,612.89 | $0.29 |
| 2025-04-27 | $116,885,523.40 | $15,374,528.13 | $0.30 |
| 2025-04-28 | $110,802,164.79 | $9,107,888.00 | $0.29 |
| 2025-04-29 | $117,043,101.88 | $9,633,164.01 | $0.31 |
| 2025-04-30 | $118,263,071.54 | $17,772,463.13 | $0.31 |
| 2025-05-01 | $118,815,855.91 | $8,592,939.87 | $0.31 |
| 2025-05-02 | $118,115,746.22 | $8,962,196.18 | $0.31 |
| 2025-05-03 | $117,639,930.84 | $5,404,547.92 | $0.31 |
| 2025-05-04 | $110,532,877.07 | $5,319,039.36 | $0.29 |
| 2025-05-05 | $102,991,755.28 | $6,188,184.04 | $0.27 |
| 2025-05-06 | $104,360,380.95 | $5,402,859.17 | $0.27 |
| 2025-05-07 | $100,349,284.51 | $7,898,376.63 | $0.26 |
| 2025-05-08 | $100,748,377.39 | $7,171,102.73 | $0.26 |
| 2025-05-09 | $114,339,034.49 | $9,904,998.25 | $0.30 |
| 2025-05-10 | $121,766,553.49 | $11,562,058.53 | $0.32 |
| 2025-05-11 | $131,665,648.23 | $9,982,873.56 | $0.34 |
| 2025-05-12 | $134,056,905.58 | $17,572,524.26 | $0.35 |
| 2025-05-13 | $129,933,416.72 | $15,832,747.19 | $0.34 |
| 2025-05-14 | $135,482,295.47 | $12,051,718.31 | $0.35 |
| 2025-05-15 | $125,684,398.06 | $9,316,283.12 | $0.33 |
| 2025-05-16 | $116,529,645.23 | $9,739,339.41 | $0.31 |
| 2025-05-17 | $114,274,423.14 | $6,958,216.85 | $0.30 |
| 2025-05-18 | $111,294,666.91 | $9,294,249.92 | $0.29 |
| 2025-05-19 | $116,138,763.82 | $8,721,022.67 | $0.30 |
| 2025-05-20 | $111,502,756.45 | $9,174,556.42 | $0.29 |
| 2025-05-21 | $113,396,561.36 | $8,272,434.19 | $0.29 |
| 2025-05-22 | $113,890,010.97 | $9,688,583.24 | $0.30 |
| 2025-05-23 | $117,939,819.96 | $15,409,775.45 | $0.31 |
| 2025-05-24 | $105,392,671.14 | $12,882,225.54 | $0.27 |
| 2025-05-25 | $102,567,534.48 | $8,838,362.72 | $0.27 |
| 2025-05-26 | $103,400,533.91 | $7,818,348.18 | $0.27 |
| 2025-05-27 | $100,661,758.65 | $6,814,701.40 | $0.26 |
| 2025-05-28 | $103,998,620.49 | $8,784,590.82 | $0.27 |
| 2025-05-29 | $101,440,589.78 | $7,903,353.30 | $0.26 |
| 2025-05-30 | $95,391,710.19 | $8,085,479.61 | $0.25 |
| 2025-05-31 | $84,867,708.91 | $11,716,473.43 | $0.22 |
| 2025-06-01 | $88,051,518.05 | $6,811,574.09 | $0.23 |
| 2025-06-02 | $88,219,659.07 | $3,756,919.01 | $0.23 |
| 2025-06-03 | $89,472,622.23 | $5,005,005.76 | $0.23 |
| 2025-06-04 | $89,516,161.90 | $5,451,130.15 | $0.23 |
| 2025-06-05 | $87,233,772.67 | $5,120,703.97 | $0.23 |
| 2025-06-06 | $80,800,190.49 | $7,674,382.94 | $0.21 |
| 2025-06-07 | $81,816,988.60 | $4,918,741.80 | $0.21 |
| 2025-06-08 | $84,123,699.18 | $3,110,454.70 | $0.22 |
| 2025-06-09 | $83,334,868.99 | $3,155,418.81 | $0.22 |
| 2025-06-10 | $88,615,355.19 | $5,978,042.40 | $0.23 |
| 2025-06-11 | $91,720,198.59 | $7,284,555.35 | $0.24 |
| 2025-06-12 | $87,345,965.75 | $7,050,865.49 | $0.23 |
| 2025-06-13 | $82,529,956.65 | $6,782,509.01 | $0.21 |
| 2025-06-14 | $79,309,540.67 | $8,998,587.46 | $0.21 |
| 2025-06-15 | $79,151,162.35 | $2,976,077.83 | $0.20 |
| 2025-06-16 | $76,373,519.65 | $7,040,000.35 | $0.20 |
| 2025-06-17 | $79,990,619.91 | $7,199,953.51 | $0.21 |
| 2025-06-18 | $75,187,791.23 | $7,623,303.77 | $0.19 |
| 2025-06-19 | $75,928,430.50 | $6,027,010.32 | $0.20 |
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-15 | $90,771,851.17 | $10,577,707.83 | $0.23 |
| 2025-07-16 | $97,839,412.39 | $14,734,158.93 | $0.25 |
| 2025-07-17 | $100,600,155.26 | $15,707,355.18 | $0.26 |
| 2025-07-18 | $99,678,922.40 | $12,710,840.42 | $0.26 |
| 2025-07-19 | $99,863,450.80 | $14,810,128.39 | $0.26 |
| 2025-07-20 | $105,482,178.08 | $16,021,736.20 | $0.27 |
| 2025-07-21 | $108,707,524.94 | $12,146,924.76 | $0.28 |
| 2025-07-22 | $108,771,390.51 | $13,310,317.29 | $0.28 |
| 2025-07-23 | $106,998,483.42 | $14,255,490.15 | $0.28 |
| 2025-07-24 | $98,219,547.07 | $12,730,788.23 | $0.25 |
| 2025-07-25 | $95,866,606.81 | $10,629,383.77 | $0.25 |
| 2025-07-26 | $98,867,185.61 | $11,405,732.64 | $0.25 |
| 2025-07-27 | $97,697,616.07 | $6,732,366.60 | $0.25 |
| 2025-07-28 | $101,478,975.55 | $7,190,860.00 | $0.26 |
| 2025-07-29 | $93,718,629.89 | $11,005,721.91 | $0.24 |
| 2025-07-30 | $92,495,424.82 | $9,704,932.69 | $0.24 |
| 2025-07-31 | $91,617,403.37 | $9,461,214.43 | $0.24 |
| 2025-08-01 | $83,566,919.41 | $7,971,395.20 | $0.21 |
| 2025-08-02 | $82,227,242.59 | $7,455,847.08 | $0.21 |
| 2025-08-03 | $80,048,665.73 | $4,227,670.96 | $0.21 |
| 2025-08-04 | $84,047,845.22 | $3,767,809.19 | $0.22 |
| 2025-08-05 | $87,615,658.41 | $4,925,637.78 | $0.23 |
| 2025-08-06 | $83,109,738.33 | $5,991,617.39 | $0.21 |
| 2025-08-07 | $83,942,673.06 | $5,599,260.73 | $0.22 |
| 2025-08-08 | $86,925,921.61 | $5,615,155.35 | $0.22 |
| 2025-08-09 | $88,909,289.12 | $5,854,444.59 | $0.23 |
| 2025-08-10 | $91,987,141.79 | $4,422,257.92 | $0.24 |
| 2025-08-11 | $91,434,298.99 | $4,188,837.26 | $0.23 |
| 2025-08-12 | $83,971,927.28 | $6,385,976.92 | $0.22 |
| 2025-08-13 | $88,968,531.88 | $8,406,164.60 | $0.23 |
| 2025-08-14 | $92,932,891.80 | $8,177,781.15 | $0.24 |
| 2025-08-15 | $82,810,177.66 | $9,264,708.40 | $0.22 |
| 2025-08-16 | $77,895,685.93 | $7,325,378.37 | $0.20 |
| 2025-08-17 | $83,313,698.12 | $6,135,960.36 | $0.22 |
| 2025-08-18 | $82,735,031.82 | $5,620,874.48 | $0.22 |
| 2025-08-19 | $79,277,282.92 | $8,573,583.04 | $0.21 |
| 2025-08-20 | $76,173,007.99 | $6,381,508.30 | $0.20 |
| 2025-08-21 | $79,858,260.44 | $5,840,888.84 | $0.21 |
| 2025-08-22 | $77,141,856.33 | $3,812,753.70 | $0.20 |
| 2025-08-23 | $86,345,256.84 | $7,775,369.71 | $0.23 |
| 2025-08-24 | $85,324,369.33 | $4,215,133.17 | $0.22 |
| 2025-08-25 | $82,440,124.27 | $6,120,564.16 | $0.21 |
| 2025-08-26 | $75,221,516.41 | $5,371,573.94 | $0.20 |
| 2025-08-27 | $79,964,239.27 | $5,258,707.40 | $0.20 |
| 2025-08-28 | $82,050,145.01 | $4,784,321.59 | $0.21 |
| 2025-08-29 | $84,110,717.34 | $4,900,604.25 | $0.22 |
| 2025-08-30 | $79,499,656.56 | $5,031,220.81 | $0.20 |
| 2025-08-31 | $80,901,812.46 | $3,224,185.54 | $0.21 |
| 2025-09-01 | $78,121,293.95 | $2,756,811.60 | $0.20 |
| 2025-09-02 | $77,172,302.70 | $5,108,112.87 | $0.20 |
| 2025-09-03 | $78,032,805.39 | $3,649,916.21 | $0.20 |
| 2025-09-04 | $79,159,840.44 | $2,698,692.92 | $0.20 |
| 2025-09-05 | $75,747,000.65 | $3,735,202.15 | $0.19 |
| 2025-09-06 | $77,623,758.61 | $5,091,463.72 | $0.20 |
| 2025-09-07 | $77,065,137.69 | $2,446,657.15 | $0.20 |
| 2025-09-08 | $76,957,352.64 | $3,128,076.92 | $0.20 |
| 2025-09-09 | $80,077,849.77 | $5,741,997.68 | $0.20 |
| 2025-09-10 | $89,492,027.79 | $13,843,720.72 | $0.23 |
| 2025-09-11 | $85,027,259.87 | $13,577,520.38 | $0.22 |
| 2025-09-12 | $85,797,887.77 | $5,238,622.53 | $0.22 |
| 2025-09-13 | $87,334,085.44 | $5,024,538.36 | $0.22 |
| 2025-09-14 | $88,325,159.82 | $4,965,314.77 | $0.23 |
| 2025-09-15 | $83,312,032.44 | $4,393,343.94 | $0.21 |
| 2025-09-16 | $80,591,530.53 | $4,772,988.46 | $0.21 |
| 2025-09-17 | $81,427,950.86 | $5,199,418.70 | $0.21 |
| 2025-09-18 | $82,388,147.05 | $5,362,906.40 | $0.21 |
| 2025-09-18 | $82,989,299.39 | $5,931,037.72 | $0.21 |
Compare live prices of Flux on top exchanges.
Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing computational resources.The Flux ecosystem is devoted to empowering everyone to develop, deploy and use the decentralized Internet of the future: Web3.At this moment, the Flux ecosystem consists of: a native, mineable PoW cryptocurrency ($FLUX); the powerful decentralized computational Flux Network (FluxNodes); a Linux-based operating system (FluxOS); the Flux blockchain, which enables on-chain governance, economics, and parallel assets for interoperability with other blockchains and DeFi access; and finally, the Flux products — FluxAI, FluxCloud, FluxEdge, Zelcore Wallet, the SSP multisig browser wallet, and FusionX, the ultimate swap aggregator.Currently (2025/5) Flux has a computational network consisting of around 11,500 decentralized nodes, distributed globally with more than 96,000 CPU cores, 230 terabytes of RAM and over 6.1 petabytes of storage. That makes FluxCloud the largest decentralized network in the world!
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
