SwissBorg current market price is $0.260 with a 24 hour trading volume of $608.58K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 247 in the cryptocurrency market with a marketcap of $254.84M. The BORG price is 1.46% down in the last one hour.
The high price of the SwissBorg is $0.274 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
247
$0.260
$254.84M 2.76%
$254.84M
$608.58K
0.98B BORG
0.98B BORG
1.00B BORG
$0.274
$0.259
$1.64 84.17%
04 May 2021
$0.005027 5064.63%
28 Jul 2019
Want to convert more cryptocurrencies?
1.46%
2.42%
5.05%
5.02%
11.67%
5.82%
22.92%
19.55%
Historical data of SwissBorg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $337,415,240.57 | $2,787,756.90 | $0.34 |
| 2024-12-20 | $322,385,243.51 | $4,743,592.54 | $0.33 |
| 2024-12-21 | $341,396,190.51 | $3,999,572.80 | $0.35 |
| 2024-12-22 | $319,737,522.14 | $2,427,597.57 | $0.33 |
| 2024-12-23 | $322,982,838.17 | $1,431,459.87 | $0.33 |
| 2024-12-24 | $339,273,762.50 | $1,342,456.70 | $0.34 |
| 2024-12-25 | $339,991,972.10 | $1,983,338.75 | $0.35 |
| 2024-12-26 | $354,412,843.68 | $1,945,953.04 | $0.36 |
| 2024-12-27 | $330,178,468.94 | $1,645,217.53 | $0.34 |
| 2024-12-28 | $317,520,082.15 | $2,178,131.85 | $0.32 |
| 2024-12-29 | $328,840,084.87 | $1,362,538.60 | $0.33 |
| 2024-12-30 | $318,267,743.05 | $1,446,291.89 | $0.32 |
| 2024-12-31 | $336,580,427.96 | $1,225,192.25 | $0.34 |
| 2025-01-01 | $333,036,240.97 | $2,096,519.44 | $0.34 |
| 2025-01-02 | $344,629,136.08 | $1,567,884.31 | $0.35 |
| 2025-01-03 | $360,282,640.14 | $2,138,687.65 | $0.37 |
| 2025-01-04 | $367,650,937.70 | $1,810,807.04 | $0.37 |
| 2025-01-05 | $366,680,634.70 | $1,575,541.80 | $0.37 |
| 2025-01-06 | $356,915,118.60 | $1,034,708.21 | $0.36 |
| 2025-01-07 | $360,798,765.78 | $1,265,831.05 | $0.37 |
| 2025-01-08 | $343,245,686.62 | $1,191,607.11 | $0.35 |
| 2025-01-09 | $330,557,778.95 | $1,935,319.44 | $0.34 |
| 2025-01-10 | $318,330,891.66 | $1,548,621.49 | $0.32 |
| 2025-01-11 | $324,843,811.27 | $778,849.58 | $0.33 |
| 2025-01-12 | $320,963,420.20 | $1,324,192.76 | $0.33 |
| 2025-01-13 | $315,420,749.09 | $829,005.45 | $0.32 |
| 2025-01-14 | $319,031,265.29 | $2,316,732.86 | $0.32 |
| 2025-01-15 | $309,276,269.69 | $2,807,008.84 | $0.31 |
| 2025-01-16 | $321,677,188.90 | $3,441,417.30 | $0.33 |
| 2025-01-17 | $335,034,870.38 | $2,546,215.08 | $0.34 |
| 2025-01-18 | $343,642,440.99 | $2,096,083.88 | $0.35 |
| 2025-01-19 | $356,132,979.50 | $3,075,583.49 | $0.36 |
| 2025-01-20 | $320,792,069.84 | $4,386,526.00 | $0.32 |
| 2025-01-21 | $328,605,241.82 | $3,931,309.64 | $0.33 |
| 2025-01-22 | $339,905,163.63 | $3,603,192.28 | $0.35 |
| 2025-01-23 | $340,546,770.89 | $1,988,043.49 | $0.35 |
| 2025-01-24 | $328,503,304.87 | $2,352,635.72 | $0.33 |
| 2025-01-25 | $333,460,988.61 | $2,369,550.48 | $0.34 |
| 2025-01-26 | $330,408,511.64 | $1,511,367.23 | $0.34 |
| 2025-01-27 | $330,250,174.79 | $2,109,714.47 | $0.34 |
| 2025-01-28 | $327,695,898.87 | $2,285,449.25 | $0.33 |
| 2025-01-29 | $312,104,243.89 | $1,869,893.69 | $0.32 |
| 2025-01-30 | $314,414,558.55 | $1,640,688.24 | $0.32 |
| 2025-01-31 | $317,490,859.45 | $1,774,104.07 | $0.32 |
| 2025-02-01 | $315,966,581.65 | $1,692,174.97 | $0.32 |
| 2025-02-02 | $316,024,737.70 | $805,632.91 | $0.32 |
| 2025-02-03 | $273,403,859.38 | $2,373,684.29 | $0.28 |
| 2025-02-04 | $297,494,073.28 | $3,847,288.65 | $0.30 |
| 2025-02-05 | $287,175,080.25 | $2,036,647.76 | $0.29 |
| 2025-02-06 | $280,834,559.97 | $1,787,398.29 | $0.29 |
| 2025-02-07 | $264,663,456.83 | $1,589,936.54 | $0.27 |
| 2025-02-08 | $260,119,909.99 | $1,878,453.95 | $0.26 |
| 2025-02-09 | $260,463,775.49 | $1,883,916.65 | $0.27 |
| 2025-02-10 | $260,873,916.09 | $1,208,963.56 | $0.26 |
| 2025-02-11 | $261,305,152.10 | $460,159.46 | $0.27 |
| 2025-02-12 | $264,703,983.54 | $1,973,457.88 | $0.27 |
| 2025-02-13 | $263,216,532.25 | $2,041,798.68 | $0.27 |
| 2025-02-14 | $264,899,032.59 | $1,675,660.09 | $0.27 |
| 2025-02-15 | $277,421,329.32 | $1,639,534.50 | $0.28 |
| 2025-02-16 | $282,596,572.41 | $1,598,135.80 | $0.29 |
| 2025-02-17 | $284,159,358.12 | $1,231,369.48 | $0.29 |
| 2025-02-18 | $265,562,827.01 | $1,856,225.80 | $0.27 |
| 2025-02-19 | $249,309,600.06 | $2,992,389.80 | $0.25 |
| 2025-02-20 | $256,171,462.13 | $1,628,048.68 | $0.26 |
| 2025-02-21 | $254,162,473.77 | $1,712,181.33 | $0.26 |
| 2025-02-22 | $238,397,235.20 | $1,837,691.49 | $0.24 |
| 2025-02-23 | $249,079,094.50 | $1,427,246.78 | $0.25 |
| 2025-02-24 | $241,170,555.92 | $320,140.13 | $0.25 |
| 2025-02-25 | $203,308,829.54 | $1,733,000.32 | $0.21 |
| 2025-02-26 | $202,258,205.62 | $1,328,756.09 | $0.21 |
| 2025-02-27 | $200,740,381.07 | $1,815,804.77 | $0.20 |
| 2025-02-28 | $202,078,333.65 | $564,807.83 | $0.21 |
| 2025-03-01 | $207,234,003.83 | $1,874,948.38 | $0.21 |
| 2025-03-02 | $203,898,669.49 | $302,434.33 | $0.21 |
| 2025-03-03 | $234,473,412.74 | $840,249.67 | $0.24 |
| 2025-03-04 | $199,365,347.50 | $1,848,349.73 | $0.20 |
| 2025-03-05 | $211,320,860.37 | $642,290.79 | $0.22 |
| 2025-03-06 | $214,928,806.03 | $1,499,889.25 | $0.22 |
| 2025-03-07 | $212,430,946.96 | $1,257,191.12 | $0.22 |
| 2025-03-08 | $205,079,653.14 | $1,379,204.79 | $0.21 |
| 2025-03-09 | $202,750,965.64 | $1,114,993.52 | $0.21 |
| 2025-03-10 | $181,782,012.72 | $1,347,345.07 | $0.19 |
| 2025-03-11 | $171,867,397.44 | $11,551,160.55 | $0.17 |
| 2025-03-12 | $187,366,006.24 | $774,325.81 | $0.19 |
| 2025-03-13 | $185,235,678.70 | $9,939,067.10 | $0.19 |
| 2025-03-14 | $179,484,405.70 | $25,373,084.79 | $0.18 |
| 2025-03-15 | $180,236,616.42 | $15,942,510.60 | $0.18 |
| 2025-03-16 | $180,164,825.10 | $5,793,653.23 | $0.18 |
| 2025-03-17 | $168,697,630.88 | $7,427,007.40 | $0.17 |
| 2025-03-18 | $177,864,310.54 | $257,485.54 | $0.18 |
| 2025-03-19 | $177,758,321.09 | $14,362,238.86 | $0.18 |
| 2025-03-20 | $192,746,081.30 | $19,171,727.97 | $0.20 |
| 2025-03-21 | $185,960,359.84 | $17,294,190.36 | $0.19 |
| 2025-03-22 | $184,628,798.30 | $279,928.62 | $0.19 |
| 2025-03-23 | $186,960,567.04 | $6,264,560.66 | $0.19 |
| 2025-03-24 | $192,412,270.91 | $27,487,606.16 | $0.19 |
| 2025-03-25 | $193,569,284.52 | $12,942,995.38 | $0.20 |
| 2025-03-26 | $196,813,335.82 | $268,275.88 | $0.20 |
| 2025-03-27 | $198,096,125.95 | $1,656,103.41 | $0.20 |
| 2025-03-28 | $200,921,514.16 | $2,023,012.48 | $0.20 |
| 2025-03-29 | $191,398,273.29 | $1,666,348.41 | $0.19 |
| 2025-03-30 | $186,368,827.24 | $695,689.29 | $0.19 |
| 2025-03-31 | $185,360,142.37 | $162,619.24 | $0.19 |
| 2025-04-01 | $190,540,336.37 | $1,227,791.36 | $0.19 |
| 2025-04-02 | $194,280,465.59 | $1,295,526.93 | $0.20 |
| 2025-04-03 | $183,551,666.99 | $1,427,337.50 | $0.19 |
| 2025-04-04 | $185,796,611.90 | $667,125.80 | $0.19 |
| 2025-04-05 | $191,998,735.66 | $1,500,388.41 | $0.20 |
| 2025-04-06 | $189,296,725.76 | $616,595.66 | $0.20 |
| 2025-04-07 | $169,423,173.26 | $1,409,999.79 | $0.17 |
| 2025-04-08 | $180,140,598.39 | $910,305.93 | $0.18 |
| 2025-04-09 | $169,965,144.89 | $1,754,267.62 | $0.17 |
| 2025-04-10 | $182,738,204.51 | $529,875.14 | $0.19 |
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-27 | $472,581,754.38 | $1,194,244.00 | $0.48 |
| 2025-10-28 | $468,876,294.83 | $1,470,559.96 | $0.48 |
| 2025-10-29 | $452,443,578.48 | $1,666,405.17 | $0.46 |
| 2025-10-30 | $430,734,338.52 | $1,367,133.28 | $0.44 |
| 2025-10-31 | $390,831,246.33 | $2,648,900.77 | $0.40 |
| 2025-11-01 | $404,677,584.91 | $1,378,109.48 | $0.41 |
| 2025-11-02 | $406,317,976.26 | $820,261.50 | $0.41 |
| 2025-11-03 | $397,105,714.40 | $840,357.53 | $0.40 |
| 2025-11-04 | $341,814,080.13 | $3,148,406.58 | $0.35 |
| 2025-11-05 | $296,546,045.64 | $4,110,065.06 | $0.30 |
| 2025-11-06 | $352,982,112.81 | $2,263,080.15 | $0.36 |
| 2025-11-07 | $327,080,929.20 | $1,236,827.02 | $0.33 |
| 2025-11-08 | $335,853,891.91 | $1,825,370.11 | $0.34 |
| 2025-11-09 | $338,518,828.29 | $554,012.71 | $0.34 |
| 2025-11-10 | $337,680,344.99 | $858,276.94 | $0.34 |
| 2025-11-11 | $347,843,863.93 | $1,141,118.61 | $0.35 |
| 2025-11-12 | $330,436,937.46 | $801,725.90 | $0.34 |
| 2025-11-13 | $317,559,957.64 | $733,313.37 | $0.32 |
| 2025-11-14 | $309,714,051.53 | $1,322,048.91 | $0.31 |
| 2025-11-15 | $273,900,197.69 | $3,525,729.37 | $0.28 |
| 2025-11-16 | $276,927,621.75 | $461,868.14 | $0.28 |
| 2025-11-17 | $265,922,695.82 | $895,028.27 | $0.27 |
| 2025-11-18 | $261,547,579.28 | $1,242,948.44 | $0.27 |
| 2025-11-19 | $277,265,593.14 | $1,316,327.21 | $0.28 |
| 2025-11-20 | $268,605,761.36 | $1,463,323.02 | $0.27 |
| 2025-11-21 | $255,269,912.97 | $1,172,721.25 | $0.26 |
| 2025-11-22 | $251,272,751.43 | $2,677,798.95 | $0.25 |
| 2025-11-23 | $266,217,450.71 | $1,045,014.49 | $0.27 |
| 2025-11-24 | $271,544,978.62 | $758,052.78 | $0.28 |
| 2025-11-25 | $273,221,096.90 | $2,527,164.70 | $0.28 |
| 2025-11-26 | $266,918,055.66 | $871,188.06 | $0.27 |
| 2025-11-27 | $280,604,412.85 | $1,105,554.41 | $0.29 |
| 2025-11-28 | $300,816,520.77 | $1,236,787.04 | $0.31 |
| 2025-11-29 | $313,698,087.24 | $1,333,967.29 | $0.32 |
| 2025-11-30 | $300,808,253.12 | $559,206.21 | $0.31 |
| 2025-12-01 | $301,791,274.58 | $514,325.22 | $0.31 |
| 2025-12-02 | $281,007,802.58 | $1,519,800.19 | $0.29 |
| 2025-12-03 | $302,664,132.62 | $975,762.95 | $0.31 |
| 2025-12-04 | $335,396,906.83 | $1,380,397.19 | $0.34 |
| 2025-12-05 | $302,994,354.30 | $868,761.29 | $0.31 |
| 2025-12-06 | $295,792,044.33 | $577,174.57 | $0.30 |
| 2025-12-07 | $302,218,325.88 | $481,164.55 | $0.31 |
| 2025-12-08 | $294,670,713.70 | $460,062.72 | $0.30 |
| 2025-12-09 | $295,414,001.27 | $478,103.33 | $0.30 |
| 2025-12-10 | $300,630,103.40 | $746,029.75 | $0.31 |
| 2025-12-11 | $301,218,196.57 | $1,068,846.92 | $0.31 |
| 2025-12-12 | $287,195,366.92 | $1,602,481.61 | $0.29 |
| 2025-12-13 | $298,994,335.65 | $1,001,072.48 | $0.30 |
| 2025-12-14 | $289,694,089.17 | $512,505.06 | $0.30 |
| 2025-12-15 | $287,647,627.71 | $592,463.17 | $0.29 |
| 2025-12-16 | $279,348,279.64 | $808,372.78 | $0.28 |
| 2025-12-17 | $281,296,018.77 | $509,930.00 | $0.29 |
| 2025-12-18 | $268,393,046.90 | $947,269.37 | $0.27 |
| 2025-12-18 | $264,836,742.39 | $829,821.59 | $0.27 |
Compare live prices of SwissBorg on top exchanges.
What is SwissBorg?SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.What is BORG?BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.When was SwissBorg Founded?The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).
Solana is back in focus as improving market conditions lift SOL’s outlook, while payment-driven projects like Remittix gain attention alongside Layer-1 recoveries. #partnercontent...
Read More
South Korea plans to cap corporate and professional crypto holdings at 5% of equity, steering most institutional flows into top‑20 coins while it finalizes ETF and stablecoin rules. South Korea’s Financial Services Commission is planning to limit corporate and professional…...
Read More
Ethereum price rally has reached a major $3,400 resistance zone, where multiple technical confluence levels raise the probability of rejection unless buyers reclaim the area with volume....
Read More
Decred DCR$25.09 13.68%
Rain RAIN$0.009656 8.57%
LEO Token LEO$8.89 6.71%
Humanity H$0.197 3.77%
Undeads Games UDS$2.48 2.69%
Bitcoin BTC$95,648.00 -1.14%
Ethereum ETH$3,294.72 -1.45%
Tether USDT$1.000 -0.02%
BNB BNB$931.10 -1.01%
XRP XRP$2.08 -3.41%
Story IP $2.45 -31.26%
River RIVER $22.29 -23.51%
Fartcoin FARTCOIN $0.370 -14.01%
Lighter LIT $1.91 -11.65%
Midnight NIGHT $0.0610 -11.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
