• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

Pyth Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Pyth Network PYTH #140

$0.109 6.99% (1d)

Market Overview

Pyth Network current market price is $0.109 with a 24 hour trading volume of $29.72M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 140 in the cryptocurrency market with a marketcap of $625.40M. The PYTH price is 1.46% up in the last one hour.


The high price of the Pyth Network is $0.109 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pyth Network Rank

140

Pyth Network Price

$0.109

Market Cap

$625.40M 6.62%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$29.72M

Circulating Supply

5.75B PYTH

Total Supply

10.00B PYTH

Max Supply

10.00B PYTH

High(24h)

$0.109

Low(24h)

$0.101

All-time High

$1.20 90.91%
16 Mar 2024

All-time Low

$0.0814 33.53%
22 Jun 2025

Cryptocurrency Pyth Network Calculator

Want to convert more cryptocurrencies?

Pyth Network Historical Data Chart

1h

1.46%

24h

6.99%

7d

5.1%

14d

20.65%

30d

14.21%

60d

41.1%

200d

70.25%

1y

63.83%

Pyth Network Historical Data

Historical data of Pyth Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,169,433,495.06$41,174,713.11$0.32
2024-07-02$1,160,129,097.39$49,406,022.40$0.32
2024-07-03$1,224,550,452.92$71,537,441.51$0.34
2024-07-04$1,132,095,316.80$67,658,809.44$0.31
2024-07-05$998,653,110.84$73,608,458.93$0.28
2024-07-06$973,132,975.36$126,132,212.77$0.27
2024-07-07$1,059,146,869.87$61,811,535.33$0.29
2024-07-08$987,035,009.87$64,031,689.66$0.27
2024-07-09$1,041,871,184.54$80,909,906.62$0.29
2024-07-10$1,080,095,182.06$53,544,056.99$0.30
2024-07-11$1,093,120,091.20$50,932,006.25$0.30
2024-07-12$1,045,083,632.39$49,772,129.52$0.29
2024-07-13$1,056,032,903.20$43,126,779.20$0.29
2024-07-14$1,107,588,806.46$36,915,211.57$0.31
2024-07-15$1,137,126,941.49$45,578,486.15$0.31
2024-07-16$1,232,265,210.08$64,268,667.54$0.34
2024-07-17$1,290,919,761.77$107,956,388.05$0.36
2024-07-18$1,258,620,810.28$91,577,133.48$0.35
2024-07-19$1,246,212,772.55$65,749,360.29$0.34
2024-07-20$1,306,216,144.18$78,633,331.75$0.36
2024-07-21$1,338,349,541.65$66,454,510.00$0.37
2024-07-22$1,335,932,497.45$75,787,552.99$0.37
2024-07-23$1,270,368,837.95$75,364,022.71$0.35
2024-07-24$1,222,611,981.58$69,769,108.53$0.34
2024-07-25$1,252,471,048.03$81,033,143.39$0.35
2024-07-26$1,339,328,828.36$143,477,670.68$0.37
2024-07-27$1,441,250,666.10$145,788,512.88$0.40
2024-07-28$1,420,482,586.12$99,958,092.26$0.39
2024-07-29$1,394,963,495.56$65,322,669.94$0.38
2024-07-30$1,353,318,568.26$62,583,453.34$0.37
2024-07-31$1,311,895,878.95$47,686,396.88$0.36
2024-08-01$1,276,844,751.47$54,539,999.74$0.35
2024-08-02$1,223,441,105.14$83,302,561.91$0.34
2024-08-03$1,090,619,249.63$72,615,994.01$0.30
2024-08-04$1,027,510,874.14$67,046,657.02$0.28
2024-08-05$992,461,067.17$67,459,791.29$0.27
2024-08-06$893,736,721.38$175,898,177.82$0.25
2024-08-07$965,894,270.92$63,703,106.73$0.27
2024-08-08$943,223,428.45$65,485,341.07$0.26
2024-08-09$1,061,423,980.74$54,225,745.31$0.29
2024-08-10$1,051,523,714.09$49,763,185.31$0.29
2024-08-11$1,087,537,816.20$37,627,588.68$0.30
2024-08-12$1,009,494,785.49$43,719,098.56$0.28
2024-08-13$1,068,950,700.24$52,787,903.65$0.29
2024-08-14$1,072,059,793.85$36,863,951.43$0.30
2024-08-15$1,048,963,084.39$39,166,389.43$0.29
2024-08-16$996,798,845.29$41,525,430.03$0.27
2024-08-17$976,129,793.56$33,491,962.52$0.27
2024-08-18$1,001,992,717.50$23,058,621.23$0.28
2024-08-19$1,014,683,398.33$25,031,275.99$0.28
2024-08-20$1,035,779,448.57$31,342,216.43$0.29
2024-08-21$1,042,215,151.24$28,205,600.72$0.29
2024-08-22$1,063,924,463.71$29,857,797.29$0.29
2024-08-23$1,083,992,280.05$26,963,905.38$0.30
2024-08-24$1,167,705,489.45$41,053,188.54$0.32
2024-08-25$1,187,717,942.36$39,358,264.79$0.33
2024-08-26$1,143,551,173.35$28,770,560.06$0.32
2024-08-27$1,091,651,948.73$38,405,931.36$0.30
2024-08-28$1,020,623,003.62$38,110,355.21$0.28
2024-08-29$1,006,618,833.33$38,811,072.17$0.28
2024-08-30$1,004,665,436.16$26,807,527.00$0.28
2024-08-31$1,003,384,385.77$30,571,320.19$0.28
2024-09-01$978,253,737.74$15,859,599.78$0.27
2024-09-02$921,378,533.93$24,901,302.69$0.25
2024-09-03$990,325,427.62$29,237,703.51$0.27
2024-09-04$941,308,360.43$26,860,845.64$0.26
2024-09-05$975,234,910.64$32,570,130.05$0.27
2024-09-06$940,544,146.79$27,856,026.96$0.26
2024-09-07$913,708,731.93$37,446,908.09$0.25
2024-09-08$921,402,960.55$20,916,688.94$0.25
2024-09-09$962,878,201.59$22,229,441.36$0.26
2024-09-10$999,673,530.28$25,873,380.52$0.28
2024-09-11$1,011,508,190.71$24,629,144.90$0.28
2024-09-12$983,121,284.36$28,480,755.43$0.27
2024-09-13$1,067,531,696.32$37,007,793.44$0.29
2024-09-14$1,071,551,120.30$31,575,565.05$0.30
2024-09-15$1,062,110,478.72$18,351,627.87$0.29
2024-09-16$1,023,563,278.69$23,137,823.90$0.28
2024-09-17$1,017,290,472.50$31,985,436.47$0.28
2024-09-18$1,061,698,583.78$33,387,878.68$0.29
2024-09-19$1,080,621,399.62$44,438,800.28$0.30
2024-09-20$1,142,626,014.72$53,474,138.12$0.32
2024-09-21$1,161,293,794.49$45,370,495.68$0.32
2024-09-22$1,179,619,324.17$27,975,025.89$0.33
2024-09-23$1,142,600,476.30$29,100,486.25$0.32
2024-09-24$1,235,128,556.90$63,652,105.01$0.35
2024-09-25$1,273,743,183.83$61,494,688.47$0.35
2024-09-26$1,213,876,929.90$47,220,117.29$0.34
2024-09-27$1,342,587,971.17$73,316,976.18$0.37
2024-09-28$1,343,097,335.17$62,301,282.88$0.37
2024-09-29$1,299,566,289.33$45,216,838.56$0.36
2024-09-30$1,354,985,788.75$57,776,491.71$0.37
2024-10-01$1,232,614,053.83$63,232,557.22$0.34
2024-10-02$1,145,726,938.76$79,897,951.03$0.32
2024-10-03$1,166,408,932.78$90,785,230.94$0.32
2024-10-04$1,126,016,212.07$71,769,048.83$0.31
2024-10-05$1,191,265,893.68$54,075,925.76$0.33
2024-10-06$1,226,842,514.21$39,230,413.87$0.34
2024-10-07$1,220,881,011.33$41,589,347.74$0.34
2024-10-08$1,179,818,888.38$71,812,441.67$0.32
2024-10-09$1,130,543,902.20$49,551,163.91$0.31
2024-10-10$1,095,149,855.98$44,655,974.84$0.30
2024-10-11$1,092,239,137.27$38,369,169.45$0.30
2024-10-12$1,157,648,164.38$45,547,174.56$0.32
2024-10-13$1,181,646,812.50$27,449,463.85$0.33
2024-10-14$1,173,257,932.93$40,121,254.01$0.32
2024-10-15$1,270,767,199.93$55,151,389.90$0.35
2024-10-16$1,252,680,193.41$75,584,666.96$0.35
2024-10-17$1,303,942,649.05$88,256,033.92$0.36
2024-10-18$1,231,078,643.96$59,803,285.53$0.34
2024-10-19$1,269,263,916.19$41,220,705.66$0.35
2024-10-20$1,261,296,480.00$28,291,386.82$0.35
2024-10-21$1,315,072,374.29$58,474,925.01$0.36
2024-10-22$1,271,169,541.19$64,136,371.21$0.35
2024-10-23$1,257,024,440.16$57,121,818.17$0.35
2024-10-24$1,216,914,531.62$40,488,958.42$0.34
2024-10-25$1,369,621,613.97$150,670,576.58$0.38
2024-10-26$1,205,586,006.19$107,525,037.16$0.33
2024-10-27$1,266,188,934.69$56,681,549.27$0.35
2024-10-28$1,311,877,693.13$73,497,710.78$0.36
2024-10-29$1,321,219,131.51$95,961,341.67$0.36
2024-10-30$1,376,493,511.04$110,179,074.08$0.38
2024-10-31$1,401,067,654.56$101,921,520.75$0.39
2024-11-01$1,358,382,936.94$229,455,858.93$0.37
2024-11-02$1,346,065,396.24$122,643,518.61$0.37
2024-11-03$1,271,722,584.07$63,759,810.47$0.35
2024-11-04$1,197,373,959.88$80,770,311.56$0.33
2024-11-05$1,165,443,087.30$70,199,022.19$0.32
2024-11-06$1,220,103,917.15$69,406,168.91$0.34
2024-11-07$1,400,668,095.33$178,984,430.72$0.39
2024-11-08$1,444,085,375.95$107,571,251.38$0.40
2024-11-09$1,486,957,698.73$282,470,339.39$0.41
2024-11-10$1,537,963,281.27$170,747,818.67$0.42
2024-11-11$1,534,985,382.84$291,244,250.25$0.42
2024-11-12$1,618,372,526.20$327,752,848.96$0.45
2024-11-13$1,527,192,809.68$305,926,064.52$0.42
2024-11-14$1,485,652,109.88$298,648,346.94$0.41
2024-11-15$1,413,916,110.68$199,893,671.64$0.39
2024-11-16$1,521,701,001.01$154,239,256.56$0.42
2024-11-17$1,557,678,042.40$154,377,714.96$0.43
2024-11-18$1,510,793,995.07$298,339,552.94$0.42
2024-11-19$1,517,887,835.78$159,574,333.88$0.42
2024-11-20$1,481,145,952.86$117,683,492.48$0.41
2024-11-21$1,500,873,979.29$192,640,804.89$0.41
2024-11-22$1,512,455,967.01$191,100,161.39$0.42
2024-11-23$1,490,742,713.40$153,318,433.31$0.41
2024-11-24$1,497,785,582.88$247,087,223.46$0.41
2024-11-25$1,590,796,835.58$331,525,012.96$0.44
2024-11-26$1,609,015,486.98$318,709,623.15$0.44
2024-11-27$1,550,129,713.05$246,601,808.55$0.43
2024-11-28$1,719,355,560.86$161,849,367.92$0.47
2024-11-29$1,730,667,352.08$265,147,774.06$0.48
2024-11-30$1,759,850,515.72$152,768,216.75$0.49
2024-12-01$1,803,413,021.51$142,133,778.57$0.50
2024-12-02$1,851,360,824.06$198,650,139.54$0.51
2024-12-03$1,868,580,940.97$228,502,774.16$0.52
2024-12-04$1,913,445,995.60$380,915,700.14$0.53
2024-12-05$1,884,607,461.21$319,568,824.15$0.52
2024-12-06$1,847,196,926.52$303,510,943.58$0.51
2024-12-07$1,870,883,810.35$195,055,010.54$0.52
2024-12-08$1,902,545,422.36$139,110,207.28$0.52
2024-12-09$1,866,341,347.85$117,403,311.16$0.52
2024-12-10$1,534,697,064.73$334,085,408.20$0.42
2024-12-11$1,489,895,419.29$286,979,535.20$0.41
2024-12-12$1,593,058,749.83$136,013,518.40$0.44
2024-12-13$1,623,402,533.00$184,389,088.75$0.45
2024-12-14$1,663,498,252.23$152,388,786.47$0.46
2024-12-15$1,561,056,866.57$106,836,334.60$0.43
2024-12-16$1,709,600,816.90$143,712,052.16$0.47
2024-12-17$1,790,593,102.72$220,671,757.71$0.49
2024-12-18$1,633,703,544.89$152,186,111.19$0.45
2024-12-19$1,430,334,013.40$165,123,556.83$0.39
2024-12-20$1,351,865,992.34$179,624,411.99$0.37
2024-12-21$1,386,076,345.23$185,382,844.00$0.38
2024-12-22$1,311,039,474.40$96,626,217.77$0.36
2024-12-23$1,300,905,684.36$75,720,476.70$0.36
2024-12-24$1,391,875,400.87$77,582,408.25$0.38
2024-12-25$1,438,257,455.41$56,879,079.63$0.40
2024-12-26$1,419,841,335.69$55,072,404.68$0.39
2024-12-27$1,310,543,884.02$52,457,975.56$0.36
2024-12-28$1,315,884,315.34$47,484,392.50$0.36
2024-12-29$1,397,878,047.85$36,602,310.29$0.39
2024-12-30$1,356,325,280.01$37,935,976.88$0.37
2024-12-31$1,313,848,960.36$55,018,336.52$0.36
2025-01-01$1,277,456,283.63$46,651,855.33$0.35
2025-01-02$1,312,938,716.34$27,136,842.56$0.36
2025-01-03$1,351,011,395.74$45,941,313.93$0.37
2025-01-04$1,413,494,779.52$38,576,770.33$0.39
2025-01-05$1,424,697,547.99$28,863,578.81$0.39
2025-01-06$1,420,119,028.73$30,954,955.14$0.39
2025-01-07$1,443,815,292.31$52,536,489.08$0.40
2025-01-08$1,297,621,999.25$52,378,447.59$0.36
2025-01-09$1,234,887,017.75$52,491,628.25$0.34
2025-01-10$1,187,699,455.14$42,354,289.93$0.33
2025-01-11$1,201,431,333.77$33,877,229.55$0.33
2025-01-12$1,189,797,538.59$16,526,884.76$0.33
2025-01-13$1,183,005,442.46$21,817,429.83$0.33
2025-01-14$1,129,980,165.40$51,131,321.33$0.31
2025-01-15$1,173,735,161.91$29,485,761.91$0.32
2025-01-16$1,245,581,518.53$38,726,578.48$0.34
2025-01-17$1,217,843,544.93$54,928,790.44$0.34
2025-01-18$1,298,759,330.13$49,099,073.40$0.36
2025-01-19$1,298,577,137.44$155,266,064.78$0.36
2025-01-20$1,164,557,411.05$202,739,104.69$0.32
2025-01-21$1,126,542,417.47$151,815,230.87$0.31
2025-01-22$1,155,897,901.67$68,734,881.29$0.32
2025-01-23$1,175,557,301.86$70,661,208.89$0.32
2025-01-24$1,154,387,143.85$66,246,091.92$0.32
2025-01-25$1,120,191,090.70$52,910,432.73$0.31
2025-01-26$1,150,923,080.50$44,255,256.13$0.32
2025-01-27$1,105,654,896.85$46,250,354.47$0.30
2025-01-28$1,050,537,762.25$82,403,121.85$0.29
2025-01-29$971,720,490.67$36,463,155.64$0.27
2025-01-30$996,545,450.85$47,786,145.79$0.27
2025-01-31$1,040,155,904.55$31,865,392.44$0.29
2025-02-01$1,032,594,411.64$32,201,702.21$0.29
2025-02-02$934,864,098.46$32,390,718.03$0.26
2025-02-03$808,818,876.03$87,797,579.00$0.22
2025-02-04$813,112,612.36$174,143,955.33$0.22
2025-02-05$743,651,057.24$68,873,996.65$0.21
2025-02-06$715,245,928.72$42,219,244.58$0.20
2025-02-07$659,532,687.12$43,732,305.06$0.18
2025-02-08$641,907,709.99$46,031,799.34$0.18
2025-02-09$688,813,428.95$26,894,476.45$0.19
2025-02-10$706,813,988.60$35,743,183.42$0.20
2025-02-11$725,453,200.64$34,317,207.00$0.20
2025-02-12$726,929,804.57$34,822,191.47$0.20
2025-02-13$767,188,108.47$40,528,108.31$0.21
2025-02-14$740,361,467.09$33,711,331.09$0.20
2025-02-15$844,038,697.48$93,434,472.42$0.23
2025-02-16$775,074,057.08$52,325,945.64$0.21
2025-02-17$759,591,765.02$34,504,082.25$0.21
2025-02-18$755,582,187.45$38,840,251.03$0.21
2025-02-19$767,329,162.32$116,250,025.55$0.21
2025-02-20$766,638,231.92$64,911,331.55$0.21
2025-02-21$879,866,361.17$142,954,615.82$0.24
2025-02-22$849,590,534.13$113,922,388.17$0.23
2025-02-23$867,278,811.61$63,106,754.27$0.24
2025-02-24$892,231,260.10$46,865,771.07$0.25
2025-02-25$748,136,599.51$73,991,661.15$0.21
2025-02-26$760,343,105.64$71,487,036.73$0.21
2025-02-27$763,985,975.64$49,014,072.02$0.21
2025-02-28$760,618,726.64$36,057,193.35$0.21
2025-03-01$759,567,798.41$56,056,318.56$0.21
2025-03-02$739,555,475.35$25,711,759.47$0.20
2025-03-03$800,099,979.28$56,282,397.74$0.22
2025-03-04$668,767,332.40$50,137,474.02$0.18
2025-03-05$645,385,251.39$59,548,045.62$0.18
2025-03-06$678,141,244.90$28,228,986.75$0.19
2025-03-07$657,699,266.40$32,576,533.82$0.18
2025-03-08$619,884,199.00$33,736,312.50$0.17
2025-03-09$607,134,476.65$18,466,261.92$0.17
2025-03-10$532,661,022.07$28,420,173.78$0.15
2025-03-11$507,972,443.22$41,038,773.35$0.14
2025-03-12$508,754,438.01$45,744,574.61$0.14
2025-03-13$527,005,105.83$36,406,795.72$0.15
2025-03-14$512,467,422.39$28,886,141.18$0.14
2025-03-15$539,975,556.57$26,496,639.77$0.15
2025-03-16$548,729,780.65$22,329,829.85$0.15
2025-03-17$524,641,461.21$26,938,798.49$0.14
2025-03-18$554,298,712.21$27,928,510.70$0.15
2025-03-19$544,835,354.30$27,548,152.52$0.15
2025-03-20$566,184,186.49$37,639,430.04$0.16
2025-03-21$542,148,136.94$31,043,724.75$0.15
2025-03-22$537,480,792.64$24,026,605.72$0.15
2025-03-23$580,666,930.37$31,738,251.93$0.16
2025-03-24$582,259,302.46$49,362,494.02$0.16
2025-03-25$610,145,239.83$38,757,424.78$0.17
2025-03-26$628,462,816.83$28,571,402.06$0.17
2025-03-27$614,481,644.17$33,758,414.71$0.17
2025-03-28$613,057,247.65$22,874,561.16$0.17
2025-03-29$552,486,579.77$33,467,858.11$0.15
2025-03-30$523,205,193.18$38,599,795.29$0.14
2025-03-31$521,366,806.04$33,398,707.80$0.14
2025-04-01$505,543,157.31$51,666,904.92$0.14
2025-04-02$525,251,363.14$52,816,970.51$0.14
2025-04-03$486,773,172.68$63,635,534.47$0.13
2025-04-04$476,164,058.18$41,928,088.49$0.13
2025-04-05$487,116,935.61$38,580,829.50$0.13
2025-04-06$479,846,583.79$17,617,826.91$0.13
2025-04-07$422,237,989.08$37,227,204.91$0.12
2025-04-08$437,619,972.51$85,885,103.40$0.12
2025-04-09$413,369,132.88$36,416,296.86$0.11
2025-04-10$463,544,097.72$53,655,912.45$0.13
2025-04-11$441,489,147.19$31,514,094.54$0.12
2025-04-12$464,684,626.38$29,571,436.09$0.13
2025-04-13$495,697,190.67$25,896,115.72$0.14
2025-04-14$470,385,409.28$27,080,148.45$0.13
2025-04-15$473,926,824.80$42,507,895.72$0.13
2025-04-16$451,179,219.21$28,474,874.65$0.12
2025-04-17$451,364,393.16$29,290,023.63$0.12
2025-04-18$499,478,859.02$54,153,330.16$0.14
2025-04-19$493,778,445.79$27,885,937.26$0.14
2025-04-20$507,272,838.54$17,767,298.62$0.14
2025-04-21$523,032,000.10$30,292,062.27$0.14
2025-04-22$508,837,891.74$29,819,379.28$0.14
2025-04-23$541,559,537.17$36,579,824.84$0.15
2025-04-24$554,511,664.42$35,916,304.38$0.15
2025-04-25$583,995,456.64$44,315,150.06$0.16
2025-04-26$593,376,518.92$38,600,210.41$0.16
2025-04-27$596,551,909.15$25,554,378.50$0.16
2025-04-28$557,551,580.46$24,544,778.56$0.15
2025-04-29$580,217,858.00$39,849,952.40$0.16
2025-04-30$550,605,924.81$23,697,148.64$0.15
2025-05-01$537,884,524.06$31,019,973.79$0.15
2025-05-02$554,725,915.47$26,407,981.52$0.15
2025-05-03$545,563,900.49$30,138,335.88$0.15
2025-05-04$514,210,929.66$20,332,841.24$0.14
2025-05-05$493,852,770.49$27,210,450.38$0.14
2025-05-06$500,178,572.52$26,360,319.40$0.14
2025-05-07$487,737,436.76$30,239,218.04$0.13
2025-05-08$492,873,036.74$30,523,819.65$0.14
2025-05-09$548,826,076.69$39,508,497.44$0.15
2025-05-10$704,042,002.92$353,134,053.63$0.19
2025-05-11$709,831,336.32$100,068,025.51$0.20
2025-05-12$676,890,377.34$46,204,649.30$0.19
2025-05-13$689,997,842.96$101,411,166.72$0.19
2025-05-14$695,987,635.79$49,058,374.14$0.19
2025-05-15$663,065,373.92$97,541,921.07$0.18
2025-05-16$598,163,253.48$57,575,952.89$0.17
2025-05-17$576,143,698.12$35,926,716.02$0.16
2025-05-18$546,793,714.82$28,249,568.49$0.15
2025-05-19$558,297,150.71$36,179,776.93$0.15
2025-05-20$500,794,137.36$83,995,214.76$0.14
2025-05-21$469,815,539.10$152,528,433.26$0.13
2025-05-22$758,813,062.40$129,609,842.44$0.13
2025-05-23$788,897,439.41$77,551,510.50$0.14
2025-05-24$771,276,712.45$148,202,059.00$0.13
2025-05-25$769,655,266.47$36,875,500.84$0.13
2025-05-26$781,846,942.58$34,870,758.13$0.14
2025-05-27$772,556,268.36$36,969,232.28$0.13
2025-05-28$796,559,679.95$53,364,493.45$0.14
2025-05-29$786,924,721.85$46,166,584.15$0.14
2025-05-30$740,377,471.43$50,319,655.66$0.13
2025-05-31$655,523,243.71$43,423,528.19$0.11
2025-06-01$684,993,257.27$48,576,758.83$0.12
2025-06-02$694,426,108.10$23,789,948.98$0.12
2025-06-03$696,677,525.03$24,230,120.52$0.12
2025-06-04$698,600,256.22$28,294,434.02$0.12
2025-06-05$667,769,873.69$19,839,338.33$0.12
2025-06-06$624,929,534.90$29,163,109.24$0.11
2025-06-07$646,745,442.52$20,083,765.58$0.11
2025-06-08$676,498,633.66$14,769,816.86$0.12
2025-06-09$673,040,640.06$14,563,667.55$0.12
2025-06-10$716,224,710.78$22,642,851.97$0.12
2025-06-11$749,313,619.74$36,287,094.22$0.13
2025-06-12$709,333,716.72$35,897,813.12$0.12
2025-06-13$651,882,929.70$30,520,268.02$0.11
2025-06-14$621,618,710.59$36,238,363.10$0.11
2025-06-15$598,952,597.27$21,371,635.65$0.10
2025-06-16$611,482,297.72$19,053,204.28$0.11
2025-06-17$622,907,783.63$34,497,997.68$0.11
2025-06-18$575,997,107.98$36,245,290.96$0.10
2025-06-19$574,624,650.13$33,636,401.10$0.10
2025-06-20$563,901,205.93$19,895,875.30$0.10
2025-06-21$533,900,032.89$38,590,826.40$0.09
2025-06-22$507,284,797.33$34,373,027.35$0.09
2025-06-23$491,436,485.80$38,097,081.12$0.09
2025-06-24$547,687,606.65$32,194,801.87$0.10
2025-06-25$554,026,128.94$35,500,072.75$0.10
2025-06-26$526,854,648.34$19,392,408.07$0.09
2025-06-27$532,912,896.62$36,179,644.87$0.09
2025-06-28$537,676,198.15$30,973,168.72$0.09
2025-06-29$577,821,510.47$22,853,473.79$0.10
2025-06-30$648,092,023.52$49,355,764.84$0.11
2025-06-30$597,735,763.31$90,613,890.88$0.10
easy way to earn bitcoin

Pyth Network Markets

Compare live prices of Pyth Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GatePYTH/USDT $0.109$5,974,730
OKXPYTH/USDT $0.109$2,802,648
MEXCPYTH/USDT $0.109$2,491,081
BinancePYTH/USDT $0.109$2,139,655
BybitPYTH/USDT $0.109$1,455,470
KrakenPYTH/USD $0.109$171,341
HTXPYTH/USDT $0.109$920,352
GroveXPYTH/USDT $0.109$453,928
BinancePYTH/USDC $0.109$420,106
OrangeXPYTH/USDT $0.109$208,541
SlexPYTH/USDT $0.109$201,176
HibtPYTH/USDT $0.109$419,020
Biconomy.comPYTH/USDT $0.109$158,143
BTSEPYTH/USDT $0.109$178,219
WhiteBITPYTH/USDT $0.109$559,559
XT.COMPYTH/USDT $0.109$280,005
HotcoinPYTH/USDT $0.109$470,079
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.108$513,488
CoinTRPYTH/USDT $0.109$330,155
TrubitPYTH/USDT $0.109$769,936
KCEXPYTH/USDT $0.109$240,309
BinancePYTH/TRY $0.108$132,174
BitMartPYTH/USDT $0.109$347,231
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.109$259,394
PointPayPYTH/USDT $0.109$81,748
BitDeltaPYTH/USDT $0.109$10,680
PhemexPYTH/USDT $0.109$30,636
BittimePYTH/IDR $0.109$29,821
BitruePYTH/USDT $0.109$78,167
TothemoonPYTH/USDT $0.109$29,272
BittimePYTH/USDT $0.109$30,801
CoinExPYTH/USDT $0.109$23,531
BitruePYTH/USDC $0.109$32,018
LATOKENPYTH/USDT $0.109$9,601
WhiteBITPYTH/EUR $0.109$17,642
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.109$10,455
SAFEbitPYTH/TRY $0.108$13,237
CoinExPYTH/BTC $0.109$3,805
ToobitPYTH/USDT $0.109$1,074,990
AzbitPYTH/USDT $0.109$21,671
KuCoinPYTH/USDT $0.109$352,435
LBankPYTH/USDT $0.109$994,731
OurbitPYTH/USDT $0.109$419,584
Coinbase ExchangePYTH/USD $0.109$416,859
BitunixPYTH/USDT $0.109$366,915
BitgetPYTH/USDT $0.109$202,056
BitvavoPYTH/EUR $0.109$218,145
FameEXPYTH/USDT $0.109$946,569
BloFinPYTH/USDT $0.109$43,711
BingXPYTH/USDT $0.109$93,275
PionexPYTH/USDT $0.109$20,817
DigiFinexPYTH/USDT $0.109$115,119
Nami ExchangePYTH/USDT $0.109$1,647
TokoCryptoPYTH/USDT $0.109$2,357
CEX.IOPYTH/USDT $0.109$38
BVOXPYTH/USDT $0.108$63,346
Crypto.com ExchangePYTH/USD $0.109$87,424
CEX.IOPYTH/USD $0.109$27
KrakenPYTH/EUR $0.109$8,771
BinancePYTH/FDUSD $0.108$29,385
Crypto.com ExchangePYTH/USDT $0.109$66,921
CoinTRPYTH/TRY $0.109$164,173
AscendEX (BitMax)PYTH/USDT $0.108$147,947
GeminiPYTH/USD $0.109$12,307
WOO XPYTH/USDT $0.109$768
WEEXPYTH/USDT $0.109$429
CoinCatchPYTH/USDT $0.109$39,890
Nami ExchangePYTH/VNST $0.108$1,663
BinancePYTH/BTC $0.109$77,692
BitkubPYTH/THB $0.108$1,042
BybitPYTH/USDC $0.109$352
OKXPYTH/USD $0.109$458
WhiteBITPYTH/BTC $0.109$3,137
BitstampPYTH/USD $0.109$1,443
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$1,683
BitloPYTH/TRY $0.108$2,300
KangaPYTH/USDT $0.108$2,674
CoinDCXPYTH/INR $0.110$4,974
KangaPYTH/USDC $0.108$3,782
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.109$551
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.109$463
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$239
BitstampPYTH/EUR $0.108$487
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.109$257
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.109$38
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$83
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.109$80
OrcaSHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$70
RaydiumHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.109$75
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.108$8
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$70
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$54
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$8
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.108$12
Niza.ioPYTH/USDT $0.109$611,873
BtcTurk | KriptoPYTH/TRY $0.108$314,035
BTCCPYTH/USDT $0.109$227,434
BtcTurk | KriptoPYTH/USDT $0.109$18,980
TapbitPYTH/USDT $0.109$178,763
TokenizePYTH/USD $0.108$60,391

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%