Pyth Network current market price is $0.102 with a 24 hour trading volume of $53.68M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 149 in the cryptocurrency market with a marketcap of $588.35M. The PYTH price is 0.11% up in the last one hour.
The high price of the Pyth Network is $0.118 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
149
$0.102
$588.35M 6.96%
$1.02B
$53.68M
5.75B PYTH
10.00B PYTH
10.00B PYTH
$0.118
$0.101
$1.20 91.46%
16 Mar 2024
$0.0667 53.13%
10 Oct 2025
Want to convert more cryptocurrencies?
0.11%
6.87%
6.38%
10.68%
32.86%
35.32%
29.01%
74.97%
Historical data of Pyth Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $1,142,600,476.30 | $29,100,486.25 | $0.32 |
| 2024-09-24 | $1,235,128,556.90 | $63,652,105.01 | $0.35 |
| 2024-09-25 | $1,273,743,183.83 | $61,494,688.47 | $0.35 |
| 2024-09-26 | $1,213,876,929.90 | $47,220,117.29 | $0.34 |
| 2024-09-27 | $1,342,587,971.17 | $73,316,976.18 | $0.37 |
| 2024-09-28 | $1,343,097,335.17 | $62,301,282.88 | $0.37 |
| 2024-09-29 | $1,299,566,289.33 | $45,216,838.56 | $0.36 |
| 2024-09-30 | $1,354,985,788.75 | $57,776,491.71 | $0.37 |
| 2024-10-01 | $1,232,614,053.83 | $63,232,557.22 | $0.34 |
| 2024-10-02 | $1,145,726,938.76 | $79,897,951.03 | $0.32 |
| 2024-10-03 | $1,166,408,932.78 | $90,785,230.94 | $0.32 |
| 2024-10-04 | $1,126,016,212.07 | $71,769,048.83 | $0.31 |
| 2024-10-05 | $1,191,265,893.68 | $54,075,925.76 | $0.33 |
| 2024-10-06 | $1,226,842,514.21 | $39,230,413.87 | $0.34 |
| 2024-10-07 | $1,220,881,011.33 | $41,589,347.74 | $0.34 |
| 2024-10-08 | $1,179,818,888.38 | $71,812,441.67 | $0.32 |
| 2024-10-09 | $1,130,543,902.20 | $49,551,163.91 | $0.31 |
| 2024-10-10 | $1,095,149,855.98 | $44,655,974.84 | $0.30 |
| 2024-10-11 | $1,092,239,137.27 | $38,369,169.45 | $0.30 |
| 2024-10-12 | $1,157,648,164.38 | $45,547,174.56 | $0.32 |
| 2024-10-13 | $1,181,646,812.50 | $27,449,463.85 | $0.33 |
| 2024-10-14 | $1,173,257,932.93 | $40,121,254.01 | $0.32 |
| 2024-10-15 | $1,270,767,199.93 | $55,151,389.90 | $0.35 |
| 2024-10-16 | $1,252,680,193.41 | $75,584,666.96 | $0.35 |
| 2024-10-17 | $1,303,942,649.05 | $88,256,033.92 | $0.36 |
| 2024-10-18 | $1,231,078,643.96 | $59,803,285.53 | $0.34 |
| 2024-10-19 | $1,269,263,916.19 | $41,220,705.66 | $0.35 |
| 2024-10-20 | $1,261,296,480.00 | $28,291,386.82 | $0.35 |
| 2024-10-21 | $1,315,072,374.29 | $58,474,925.01 | $0.36 |
| 2024-10-22 | $1,271,169,541.19 | $64,136,371.21 | $0.35 |
| 2024-10-23 | $1,257,024,440.16 | $57,121,818.17 | $0.35 |
| 2024-10-24 | $1,216,914,531.62 | $40,488,958.42 | $0.34 |
| 2024-10-25 | $1,369,621,613.97 | $150,670,576.58 | $0.38 |
| 2024-10-26 | $1,205,586,006.19 | $107,525,037.16 | $0.33 |
| 2024-10-27 | $1,266,188,934.69 | $56,681,549.27 | $0.35 |
| 2024-10-28 | $1,311,877,693.13 | $73,497,710.78 | $0.36 |
| 2024-10-29 | $1,321,219,131.51 | $95,961,341.67 | $0.36 |
| 2024-10-30 | $1,376,493,511.04 | $110,179,074.08 | $0.38 |
| 2024-10-31 | $1,401,067,654.56 | $101,921,520.75 | $0.39 |
| 2024-11-01 | $1,358,382,936.94 | $229,455,858.93 | $0.37 |
| 2024-11-02 | $1,346,065,396.24 | $122,643,518.61 | $0.37 |
| 2024-11-03 | $1,271,722,584.07 | $63,759,810.47 | $0.35 |
| 2024-11-04 | $1,197,373,959.88 | $80,770,311.56 | $0.33 |
| 2024-11-05 | $1,165,443,087.30 | $70,199,022.19 | $0.32 |
| 2024-11-06 | $1,220,103,917.15 | $69,406,168.91 | $0.34 |
| 2024-11-07 | $1,400,668,095.33 | $178,984,430.72 | $0.39 |
| 2024-11-08 | $1,444,085,375.95 | $107,571,251.38 | $0.40 |
| 2024-11-09 | $1,486,957,698.73 | $282,470,339.39 | $0.41 |
| 2024-11-10 | $1,537,963,281.27 | $170,747,818.67 | $0.42 |
| 2024-11-11 | $1,534,985,382.84 | $291,244,250.25 | $0.42 |
| 2024-11-12 | $1,618,372,526.20 | $327,752,848.96 | $0.45 |
| 2024-11-13 | $1,527,192,809.68 | $305,926,064.52 | $0.42 |
| 2024-11-14 | $1,485,652,109.88 | $298,648,346.94 | $0.41 |
| 2024-11-15 | $1,413,916,110.68 | $199,893,671.64 | $0.39 |
| 2024-11-16 | $1,521,701,001.01 | $154,239,256.56 | $0.42 |
| 2024-11-17 | $1,557,678,042.40 | $154,377,714.96 | $0.43 |
| 2024-11-18 | $1,510,793,995.07 | $298,339,552.94 | $0.42 |
| 2024-11-19 | $1,517,887,835.78 | $159,574,333.88 | $0.42 |
| 2024-11-20 | $1,481,145,952.86 | $117,683,492.48 | $0.41 |
| 2024-11-21 | $1,500,873,979.29 | $192,640,804.89 | $0.41 |
| 2024-11-22 | $1,512,455,967.01 | $191,100,161.39 | $0.42 |
| 2024-11-23 | $1,490,742,713.40 | $153,318,433.31 | $0.41 |
| 2024-11-24 | $1,497,785,582.88 | $247,087,223.46 | $0.41 |
| 2024-11-25 | $1,590,796,835.58 | $331,525,012.96 | $0.44 |
| 2024-11-26 | $1,609,015,486.98 | $318,709,623.15 | $0.44 |
| 2024-11-27 | $1,550,129,713.05 | $246,601,808.55 | $0.43 |
| 2024-11-28 | $1,719,355,560.86 | $161,849,367.92 | $0.47 |
| 2024-11-29 | $1,730,667,352.08 | $265,147,774.06 | $0.48 |
| 2024-11-30 | $1,759,850,515.72 | $152,768,216.75 | $0.49 |
| 2024-12-01 | $1,803,413,021.51 | $142,133,778.57 | $0.50 |
| 2024-12-02 | $1,851,360,824.06 | $198,650,139.54 | $0.51 |
| 2024-12-03 | $1,868,580,940.97 | $228,502,774.16 | $0.52 |
| 2024-12-04 | $1,913,445,995.60 | $380,915,700.14 | $0.53 |
| 2024-12-05 | $1,884,607,461.21 | $319,568,824.15 | $0.52 |
| 2024-12-06 | $1,847,196,926.52 | $303,510,943.58 | $0.51 |
| 2024-12-07 | $1,870,883,810.35 | $195,055,010.54 | $0.52 |
| 2024-12-08 | $1,902,545,422.36 | $139,110,207.28 | $0.52 |
| 2024-12-09 | $1,866,341,347.85 | $117,403,311.16 | $0.52 |
| 2024-12-10 | $1,534,697,064.73 | $334,085,408.20 | $0.42 |
| 2024-12-11 | $1,489,895,419.29 | $286,979,535.20 | $0.41 |
| 2024-12-12 | $1,593,058,749.83 | $136,013,518.40 | $0.44 |
| 2024-12-13 | $1,623,402,533.00 | $184,389,088.75 | $0.45 |
| 2024-12-14 | $1,663,498,252.23 | $152,388,786.47 | $0.46 |
| 2024-12-15 | $1,561,056,866.57 | $106,836,334.60 | $0.43 |
| 2024-12-16 | $1,709,600,816.90 | $143,712,052.16 | $0.47 |
| 2024-12-17 | $1,790,593,102.72 | $220,671,757.71 | $0.49 |
| 2024-12-18 | $1,633,703,544.89 | $152,186,111.19 | $0.45 |
| 2024-12-19 | $1,430,334,013.40 | $165,123,556.83 | $0.39 |
| 2024-12-20 | $1,351,865,992.34 | $179,624,411.99 | $0.37 |
| 2024-12-21 | $1,386,076,345.23 | $185,382,844.00 | $0.38 |
| 2024-12-22 | $1,311,039,474.40 | $96,626,217.77 | $0.36 |
| 2024-12-23 | $1,300,905,684.36 | $75,720,476.70 | $0.36 |
| 2024-12-24 | $1,391,875,400.87 | $77,582,408.25 | $0.38 |
| 2024-12-25 | $1,438,257,455.41 | $56,879,079.63 | $0.40 |
| 2024-12-26 | $1,419,841,335.69 | $55,072,404.68 | $0.39 |
| 2024-12-27 | $1,310,543,884.02 | $52,457,975.56 | $0.36 |
| 2024-12-28 | $1,315,884,315.34 | $47,484,392.50 | $0.36 |
| 2024-12-29 | $1,397,878,047.85 | $36,602,310.29 | $0.39 |
| 2024-12-30 | $1,356,325,280.01 | $37,935,976.88 | $0.37 |
| 2024-12-31 | $1,313,848,960.36 | $55,018,336.52 | $0.36 |
| 2025-01-01 | $1,277,456,283.63 | $46,651,855.33 | $0.35 |
| 2025-01-02 | $1,312,938,716.34 | $27,136,842.56 | $0.36 |
| 2025-01-03 | $1,351,011,395.74 | $45,941,313.93 | $0.37 |
| 2025-01-04 | $1,413,494,779.52 | $38,576,770.33 | $0.39 |
| 2025-01-05 | $1,424,697,547.99 | $28,863,578.81 | $0.39 |
| 2025-01-06 | $1,420,119,028.73 | $30,954,955.14 | $0.39 |
| 2025-01-07 | $1,443,815,292.31 | $52,536,489.08 | $0.40 |
| 2025-01-08 | $1,297,621,999.25 | $52,378,447.59 | $0.36 |
| 2025-01-09 | $1,234,887,017.75 | $52,491,628.25 | $0.34 |
| 2025-01-10 | $1,187,699,455.14 | $42,354,289.93 | $0.33 |
| 2025-01-11 | $1,201,431,333.77 | $33,877,229.55 | $0.33 |
| 2025-01-12 | $1,189,797,538.59 | $16,526,884.76 | $0.33 |
| 2025-01-13 | $1,183,005,442.46 | $21,817,429.83 | $0.33 |
| 2025-01-14 | $1,129,980,165.40 | $51,131,321.33 | $0.31 |
| 2025-01-15 | $1,173,735,161.91 | $29,485,761.91 | $0.32 |
| 2025-01-16 | $1,245,581,518.53 | $38,726,578.48 | $0.34 |
| 2025-01-17 | $1,217,843,544.93 | $54,928,790.44 | $0.34 |
| 2025-01-18 | $1,298,759,330.13 | $49,099,073.40 | $0.36 |
| 2025-01-19 | $1,298,577,137.44 | $155,266,064.78 | $0.36 |
| 2025-01-20 | $1,164,557,411.05 | $202,739,104.69 | $0.32 |
| 2025-01-21 | $1,126,542,417.47 | $151,815,230.87 | $0.31 |
| 2025-01-22 | $1,155,897,901.67 | $68,734,881.29 | $0.32 |
| 2025-01-23 | $1,175,557,301.86 | $70,661,208.89 | $0.32 |
| 2025-01-24 | $1,154,387,143.85 | $66,246,091.92 | $0.32 |
| 2025-01-25 | $1,120,191,090.70 | $52,910,432.73 | $0.31 |
| 2025-01-26 | $1,150,923,080.50 | $44,255,256.13 | $0.32 |
| 2025-01-27 | $1,105,654,896.85 | $46,250,354.47 | $0.30 |
| 2025-01-28 | $1,050,537,762.25 | $82,403,121.85 | $0.29 |
| 2025-01-29 | $971,720,490.67 | $36,463,155.64 | $0.27 |
| 2025-01-30 | $996,545,450.85 | $47,786,145.79 | $0.27 |
| 2025-01-31 | $1,040,155,904.55 | $31,865,392.44 | $0.29 |
| 2025-02-01 | $1,032,594,411.64 | $32,201,702.21 | $0.29 |
| 2025-02-02 | $934,864,098.46 | $32,390,718.03 | $0.26 |
| 2025-02-03 | $808,818,876.03 | $87,797,579.00 | $0.22 |
| 2025-02-04 | $813,112,612.36 | $174,143,955.33 | $0.22 |
| 2025-02-05 | $743,651,057.24 | $68,873,996.65 | $0.21 |
| 2025-02-06 | $715,245,928.72 | $42,219,244.58 | $0.20 |
| 2025-02-07 | $659,532,687.12 | $43,732,305.06 | $0.18 |
| 2025-02-08 | $641,907,709.99 | $46,031,799.34 | $0.18 |
| 2025-02-09 | $688,813,428.95 | $26,894,476.45 | $0.19 |
| 2025-02-10 | $706,813,988.60 | $35,743,183.42 | $0.20 |
| 2025-02-11 | $725,453,200.64 | $34,317,207.00 | $0.20 |
| 2025-02-12 | $726,929,804.57 | $34,822,191.47 | $0.20 |
| 2025-02-13 | $767,188,108.47 | $40,528,108.31 | $0.21 |
| 2025-02-14 | $740,361,467.09 | $33,711,331.09 | $0.20 |
| 2025-02-15 | $844,038,697.48 | $93,434,472.42 | $0.23 |
| 2025-02-16 | $775,074,057.08 | $52,325,945.64 | $0.21 |
| 2025-02-17 | $759,591,765.02 | $34,504,082.25 | $0.21 |
| 2025-02-18 | $755,582,187.45 | $38,840,251.03 | $0.21 |
| 2025-02-19 | $767,329,162.32 | $116,250,025.55 | $0.21 |
| 2025-02-20 | $766,638,231.92 | $64,911,331.55 | $0.21 |
| 2025-02-21 | $879,866,361.17 | $142,954,615.82 | $0.24 |
| 2025-02-22 | $849,590,534.13 | $113,922,388.17 | $0.23 |
| 2025-02-23 | $867,278,811.61 | $63,106,754.27 | $0.24 |
| 2025-02-24 | $892,231,260.10 | $46,865,771.07 | $0.25 |
| 2025-02-25 | $748,136,599.51 | $73,991,661.15 | $0.21 |
| 2025-02-26 | $760,343,105.64 | $71,487,036.73 | $0.21 |
| 2025-02-27 | $763,985,975.64 | $49,014,072.02 | $0.21 |
| 2025-02-28 | $760,618,726.64 | $36,057,193.35 | $0.21 |
| 2025-03-01 | $759,567,798.41 | $56,056,318.56 | $0.21 |
| 2025-03-02 | $739,555,475.35 | $25,711,759.47 | $0.20 |
| 2025-03-03 | $800,099,979.28 | $56,282,397.74 | $0.22 |
| 2025-03-04 | $668,767,332.40 | $50,137,474.02 | $0.18 |
| 2025-03-05 | $645,385,251.39 | $59,548,045.62 | $0.18 |
| 2025-03-06 | $678,141,244.90 | $28,228,986.75 | $0.19 |
| 2025-03-07 | $657,699,266.40 | $32,576,533.82 | $0.18 |
| 2025-03-08 | $619,884,199.00 | $33,736,312.50 | $0.17 |
| 2025-03-09 | $607,134,476.65 | $18,466,261.92 | $0.17 |
| 2025-03-10 | $532,661,022.07 | $28,420,173.78 | $0.15 |
| 2025-03-11 | $507,972,443.22 | $41,038,773.35 | $0.14 |
| 2025-03-12 | $508,754,438.01 | $45,744,574.61 | $0.14 |
| 2025-03-13 | $527,005,105.83 | $36,406,795.72 | $0.15 |
| 2025-03-14 | $512,467,422.39 | $28,886,141.18 | $0.14 |
| 2025-03-15 | $539,975,556.57 | $26,496,639.77 | $0.15 |
| 2025-03-16 | $548,729,780.65 | $22,329,829.85 | $0.15 |
| 2025-03-17 | $524,641,461.21 | $26,938,798.49 | $0.14 |
| 2025-03-18 | $554,298,712.21 | $27,928,510.70 | $0.15 |
| 2025-03-19 | $544,835,354.30 | $27,548,152.52 | $0.15 |
| 2025-03-20 | $566,184,186.49 | $37,639,430.04 | $0.16 |
| 2025-03-21 | $542,148,136.94 | $31,043,724.75 | $0.15 |
| 2025-03-22 | $537,480,792.64 | $24,026,605.72 | $0.15 |
| 2025-03-23 | $580,666,930.37 | $31,738,251.93 | $0.16 |
| 2025-03-24 | $582,259,302.46 | $49,362,494.02 | $0.16 |
| 2025-03-25 | $610,145,239.83 | $38,757,424.78 | $0.17 |
| 2025-03-26 | $628,462,816.83 | $28,571,402.06 | $0.17 |
| 2025-03-27 | $614,481,644.17 | $33,758,414.71 | $0.17 |
| 2025-03-28 | $613,057,247.65 | $22,874,561.16 | $0.17 |
| 2025-03-29 | $552,486,579.77 | $33,467,858.11 | $0.15 |
| 2025-03-30 | $523,205,193.18 | $38,599,795.29 | $0.14 |
| 2025-03-31 | $521,366,806.04 | $33,398,707.80 | $0.14 |
| 2025-04-01 | $505,543,157.31 | $51,666,904.92 | $0.14 |
| 2025-04-02 | $525,251,363.14 | $52,816,970.51 | $0.14 |
| 2025-04-03 | $486,773,172.68 | $63,635,534.47 | $0.13 |
| 2025-04-04 | $476,164,058.18 | $41,928,088.49 | $0.13 |
| 2025-04-05 | $487,116,935.61 | $38,580,829.50 | $0.13 |
| 2025-04-06 | $479,846,583.79 | $17,617,826.91 | $0.13 |
| 2025-04-07 | $422,237,989.08 | $37,227,204.91 | $0.12 |
| 2025-04-08 | $437,619,972.51 | $85,885,103.40 | $0.12 |
| 2025-04-09 | $413,369,132.88 | $36,416,296.86 | $0.11 |
| 2025-04-10 | $463,544,097.72 | $53,655,912.45 | $0.13 |
| 2025-04-11 | $441,489,147.19 | $31,514,094.54 | $0.12 |
| 2025-04-12 | $464,684,626.38 | $29,571,436.09 | $0.13 |
| 2025-04-13 | $495,697,190.67 | $25,896,115.72 | $0.14 |
| 2025-04-14 | $470,385,409.28 | $27,080,148.45 | $0.13 |
| 2025-04-15 | $473,926,824.80 | $42,507,895.72 | $0.13 |
| 2025-04-16 | $451,179,219.21 | $28,474,874.65 | $0.12 |
| 2025-04-17 | $451,364,393.16 | $29,290,023.63 | $0.12 |
| 2025-04-18 | $499,478,859.02 | $54,153,330.16 | $0.14 |
| 2025-04-19 | $493,778,445.79 | $27,885,937.26 | $0.14 |
| 2025-04-20 | $507,272,838.54 | $17,767,298.62 | $0.14 |
| 2025-04-21 | $523,032,000.10 | $30,292,062.27 | $0.14 |
| 2025-04-22 | $508,837,891.74 | $29,819,379.28 | $0.14 |
| 2025-04-23 | $541,559,537.17 | $36,579,824.84 | $0.15 |
| 2025-04-24 | $554,511,664.42 | $35,916,304.38 | $0.15 |
| 2025-04-25 | $583,995,456.64 | $44,315,150.06 | $0.16 |
| 2025-04-26 | $593,376,518.92 | $38,600,210.41 | $0.16 |
| 2025-04-27 | $596,551,909.15 | $25,554,378.50 | $0.16 |
| 2025-04-28 | $557,551,580.46 | $24,544,778.56 | $0.15 |
| 2025-04-29 | $580,217,858.00 | $39,849,952.40 | $0.16 |
| 2025-04-30 | $550,605,924.81 | $23,697,148.64 | $0.15 |
| 2025-05-01 | $537,884,524.06 | $31,019,973.79 | $0.15 |
| 2025-05-02 | $554,725,915.47 | $26,407,981.52 | $0.15 |
| 2025-05-03 | $545,563,900.49 | $30,138,335.88 | $0.15 |
| 2025-05-04 | $514,210,929.66 | $20,332,841.24 | $0.14 |
| 2025-05-05 | $493,852,770.49 | $27,210,450.38 | $0.14 |
| 2025-05-06 | $500,178,572.52 | $26,360,319.40 | $0.14 |
| 2025-05-07 | $487,737,436.76 | $30,239,218.04 | $0.13 |
| 2025-05-08 | $492,873,036.74 | $30,523,819.65 | $0.14 |
| 2025-05-09 | $548,826,076.69 | $39,508,497.44 | $0.15 |
| 2025-05-10 | $704,042,002.92 | $353,134,053.63 | $0.19 |
| 2025-05-11 | $709,831,336.32 | $100,068,025.51 | $0.20 |
| 2025-05-12 | $676,890,377.34 | $46,204,649.30 | $0.19 |
| 2025-05-13 | $689,997,842.96 | $101,411,166.72 | $0.19 |
| 2025-05-14 | $695,987,635.79 | $49,058,374.14 | $0.19 |
| 2025-05-15 | $663,065,373.92 | $97,541,921.07 | $0.18 |
| 2025-05-16 | $598,163,253.48 | $57,575,952.89 | $0.17 |
| 2025-05-17 | $576,143,698.12 | $35,926,716.02 | $0.16 |
| 2025-05-18 | $546,793,714.82 | $28,249,568.49 | $0.15 |
| 2025-05-19 | $558,297,150.71 | $36,179,776.93 | $0.15 |
| 2025-05-20 | $500,794,137.36 | $83,995,214.76 | $0.14 |
| 2025-05-21 | $469,815,539.10 | $152,528,433.26 | $0.13 |
| 2025-05-22 | $758,813,062.40 | $129,609,842.44 | $0.13 |
| 2025-05-23 | $788,897,439.41 | $77,551,510.50 | $0.14 |
| 2025-05-24 | $771,276,712.45 | $148,202,059.00 | $0.13 |
| 2025-05-25 | $769,655,266.47 | $36,875,500.84 | $0.13 |
| 2025-05-26 | $781,846,942.58 | $34,870,758.13 | $0.14 |
| 2025-05-27 | $772,556,268.36 | $36,969,232.28 | $0.13 |
| 2025-05-28 | $796,559,679.95 | $53,364,493.45 | $0.14 |
| 2025-05-29 | $786,924,721.85 | $46,166,584.15 | $0.14 |
| 2025-05-30 | $740,377,471.43 | $50,319,655.66 | $0.13 |
| 2025-05-31 | $655,523,243.71 | $43,423,528.19 | $0.11 |
| 2025-06-01 | $684,993,257.27 | $48,576,758.83 | $0.12 |
| 2025-06-02 | $694,426,108.10 | $23,789,948.98 | $0.12 |
| 2025-06-03 | $696,677,525.03 | $24,230,120.52 | $0.12 |
| 2025-06-04 | $698,600,256.22 | $28,294,434.02 | $0.12 |
| 2025-06-05 | $667,769,873.69 | $19,839,338.33 | $0.12 |
| 2025-06-06 | $624,929,534.90 | $29,163,109.24 | $0.11 |
| 2025-06-07 | $646,745,442.52 | $20,083,765.58 | $0.11 |
| 2025-06-08 | $676,498,633.66 | $14,769,816.86 | $0.12 |
| 2025-06-09 | $673,040,640.06 | $14,563,667.55 | $0.12 |
| 2025-06-10 | $716,224,710.78 | $22,642,851.97 | $0.12 |
| 2025-06-11 | $749,313,619.74 | $36,287,094.22 | $0.13 |
| 2025-06-12 | $709,333,716.72 | $35,897,813.12 | $0.12 |
| 2025-06-13 | $651,882,929.70 | $30,520,268.02 | $0.11 |
| 2025-06-14 | $621,618,710.59 | $36,238,363.10 | $0.11 |
| 2025-06-15 | $598,952,597.27 | $21,371,635.65 | $0.10 |
| 2025-06-16 | $611,482,297.72 | $19,053,204.28 | $0.11 |
| 2025-06-17 | $622,907,783.63 | $34,497,997.68 | $0.11 |
| 2025-06-18 | $575,997,107.98 | $36,245,290.96 | $0.10 |
| 2025-06-19 | $574,624,650.13 | $33,636,401.10 | $0.10 |
| 2025-06-20 | $563,901,205.93 | $19,895,875.30 | $0.10 |
| 2025-06-21 | $533,900,032.89 | $38,590,826.40 | $0.09 |
| 2025-06-22 | $507,284,797.33 | $34,373,027.35 | $0.09 |
| 2025-06-23 | $491,436,485.80 | $38,097,081.12 | $0.09 |
| 2025-06-24 | $547,687,606.65 | $32,194,801.87 | $0.10 |
| 2025-06-25 | $554,026,128.94 | $35,500,072.75 | $0.10 |
| 2025-06-26 | $526,854,648.34 | $19,392,408.07 | $0.09 |
| 2025-06-27 | $532,912,896.62 | $36,179,644.87 | $0.09 |
| 2025-06-28 | $537,676,198.15 | $30,973,168.72 | $0.09 |
| 2025-06-29 | $577,821,510.47 | $22,853,473.79 | $0.10 |
| 2025-06-30 | $648,092,023.52 | $49,355,764.84 | $0.11 |
| 2025-07-01 | $602,194,565.52 | $79,939,469.16 | $0.10 |
| 2025-07-02 | $567,532,351.75 | $32,247,161.39 | $0.10 |
| 2025-07-03 | $597,658,508.25 | $40,211,653.74 | $0.10 |
| 2025-07-04 | $596,343,141.02 | $37,528,814.89 | $0.10 |
| 2025-07-05 | $555,488,143.79 | $35,308,463.83 | $0.10 |
| 2025-07-06 | $556,973,159.89 | $16,945,740.10 | $0.10 |
| 2025-07-07 | $567,674,181.10 | $18,092,678.59 | $0.10 |
| 2025-07-08 | $551,600,956.07 | $21,077,911.95 | $0.10 |
| 2025-07-09 | $568,102,821.34 | $20,777,434.13 | $0.10 |
| 2025-07-10 | $604,405,865.11 | $30,413,922.33 | $0.11 |
| 2025-07-11 | $652,477,375.28 | $39,405,024.77 | $0.11 |
| 2025-07-12 | $662,804,725.11 | $57,426,843.58 | $0.12 |
| 2025-07-13 | $654,831,949.45 | $37,118,353.15 | $0.11 |
| 2025-07-14 | $683,568,783.24 | $86,692,530.00 | $0.12 |
| 2025-07-15 | $681,286,458.19 | $48,910,482.18 | $0.12 |
| 2025-07-16 | $714,723,357.62 | $37,782,683.31 | $0.12 |
| 2025-07-17 | $725,219,792.23 | $44,814,171.62 | $0.13 |
| 2025-07-18 | $746,432,430.42 | $49,633,449.09 | $0.13 |
| 2025-07-19 | $751,027,504.82 | $76,873,956.55 | $0.13 |
| 2025-07-20 | $759,535,842.33 | $40,718,003.15 | $0.13 |
| 2025-07-21 | $832,027,531.73 | $82,301,204.95 | $0.14 |
| 2025-07-22 | $856,110,548.65 | $77,639,014.24 | $0.15 |
| 2025-07-23 | $845,959,109.16 | $78,175,283.28 | $0.15 |
| 2025-07-24 | $750,373,248.13 | $61,085,158.79 | $0.13 |
| 2025-07-25 | $712,875,967.08 | $47,586,721.48 | $0.12 |
| 2025-07-26 | $741,593,746.25 | $34,388,539.48 | $0.13 |
| 2025-07-27 | $745,433,193.90 | $17,572,760.25 | $0.13 |
| 2025-07-28 | $795,496,089.33 | $28,489,064.52 | $0.14 |
| 2025-07-29 | $730,151,415.18 | $38,734,808.50 | $0.13 |
| 2025-07-30 | $727,005,278.13 | $33,334,741.40 | $0.13 |
| 2025-07-31 | $698,055,284.51 | $29,168,832.24 | $0.12 |
| 2025-08-01 | $658,709,207.33 | $27,664,652.49 | $0.11 |
| 2025-08-02 | $639,661,875.25 | $34,657,173.18 | $0.11 |
| 2025-08-03 | $623,037,550.56 | $18,279,162.84 | $0.11 |
| 2025-08-04 | $658,099,266.65 | $16,328,562.07 | $0.11 |
| 2025-08-05 | $680,440,535.82 | $20,457,440.51 | $0.12 |
| 2025-08-06 | $646,030,359.91 | $22,192,631.43 | $0.11 |
| 2025-08-07 | $662,734,473.47 | $17,067,093.68 | $0.12 |
| 2025-08-08 | $706,016,459.27 | $21,796,029.20 | $0.12 |
| 2025-08-09 | $716,460,814.71 | $33,721,327.53 | $0.12 |
| 2025-08-10 | $743,226,704.21 | $25,372,816.19 | $0.13 |
| 2025-08-11 | $735,071,550.53 | $27,088,130.95 | $0.13 |
| 2025-08-12 | $690,718,487.94 | $32,611,028.39 | $0.12 |
| 2025-08-13 | $744,328,297.80 | $32,545,126.94 | $0.13 |
| 2025-08-14 | $774,453,620.55 | $40,196,234.20 | $0.13 |
| 2025-08-15 | $697,530,352.20 | $52,904,291.86 | $0.12 |
| 2025-08-16 | $693,789,895.45 | $28,454,471.62 | $0.12 |
| 2025-08-17 | $711,368,200.16 | $21,078,168.29 | $0.12 |
| 2025-08-18 | $722,278,293.77 | $19,384,514.45 | $0.13 |
| 2025-08-19 | $681,600,975.32 | $29,408,975.86 | $0.12 |
| 2025-08-20 | $651,584,504.82 | $32,848,199.48 | $0.11 |
| 2025-08-21 | $696,101,233.89 | $26,093,285.90 | $0.12 |
| 2025-08-22 | $674,949,229.55 | $28,083,809.21 | $0.12 |
| 2025-08-23 | $741,096,083.38 | $45,705,995.04 | $0.13 |
| 2025-08-24 | $733,958,048.75 | $23,959,514.30 | $0.13 |
| 2025-08-25 | $711,980,873.01 | $36,562,081.48 | $0.12 |
| 2025-08-26 | $636,801,273.51 | $38,092,304.27 | $0.11 |
| 2025-08-27 | $668,236,786.76 | $24,013,713.93 | $0.12 |
| 2025-08-28 | $662,824,389.08 | $23,357,975.88 | $0.12 |
| 2025-08-29 | $1,324,362,569.24 | $1,421,759,084.92 | $0.23 |
| 2025-08-30 | $1,240,521,664.07 | $2,018,797,439.64 | $0.22 |
| 2025-08-31 | $1,104,917,250.84 | $565,008,917.81 | $0.19 |
| 2025-09-01 | $1,059,923,401.32 | $231,301,349.95 | $0.18 |
| 2025-09-02 | $929,444,910.16 | $198,834,432.18 | $0.16 |
| 2025-09-03 | $935,853,891.95 | $138,343,168.53 | $0.16 |
| 2025-09-04 | $933,097,358.23 | $155,038,758.41 | $0.16 |
| 2025-09-05 | $853,985,339.40 | $121,426,886.91 | $0.15 |
| 2025-09-06 | $861,898,442.00 | $94,417,935.83 | $0.15 |
| 2025-09-07 | $975,705,083.39 | $389,074,979.15 | $0.17 |
| 2025-09-08 | $955,064,907.20 | $186,357,022.81 | $0.17 |
| 2025-09-09 | $922,317,389.44 | $136,021,557.45 | $0.16 |
| 2025-09-10 | $944,953,374.85 | $128,661,579.24 | $0.16 |
| 2025-09-11 | $990,214,705.16 | $345,632,680.41 | $0.17 |
| 2025-09-12 | $1,050,083,606.74 | $164,414,284.87 | $0.18 |
| 2025-09-13 | $1,021,741,944.00 | $114,414,718.14 | $0.18 |
| 2025-09-14 | $1,006,034,700.29 | $95,886,057.02 | $0.18 |
| 2025-09-15 | $955,047,066.87 | $79,203,992.06 | $0.17 |
| 2025-09-16 | $929,951,308.73 | $82,662,019.06 | $0.16 |
| 2025-09-17 | $945,110,459.51 | $63,919,036.17 | $0.16 |
| 2025-09-18 | $975,502,777.84 | $69,256,074.22 | $0.17 |
| 2025-09-19 | $1,001,024,448.88 | $82,320,563.55 | $0.17 |
| 2025-09-20 | $954,959,131.87 | $65,627,980.64 | $0.17 |
| 2025-09-21 | $968,915,759.49 | $67,687,088.66 | $0.17 |
| 2025-09-22 | $948,652,896.28 | $50,130,469.81 | $0.17 |
| 2025-09-23 | $856,448,662.74 | $82,454,939.86 | $0.15 |
Compare live prices of Pyth Network on top exchanges.
Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
0G 0G$1.44 33.05%
Walrus WAL$0.239 23.07%
Internet Computer ICP$9.01 18.55%
Sonic S$0.168 14.7%
SOON SOON$2.27 11.92%
Bitcoin BTC$101,970.00 -0.47%
Ethereum ETH$3,394.63 0.12%
Tether USDT$1.000 0.03%
BNB BNB$994.19 2.2%
XRP XRP$2.27 -2.03%
DeAgentAI AIA $6.76 -35.9%
Filecoin FIL $2.89 -21.97%
Dash DASH $84.96 -21.96%
Decred DCR $24.75 -21.02%
Zcash ZEC $588.58 -17.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
