Popcat current market price is $0.0971 with a 24 hour trading volume of $16.39M. The total available supply of Popcat is 0.98B POPCAT with a maximum supply of 0.98B POPCAT. It has secured Rank 448 in the cryptocurrency market with a marketcap of $95.16M. The POPCAT price is 0.14% up in the last one hour.
The high price of the Popcat is $0.0987 and low price is $0.0943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
448
$0.0971
$95.16M 1.25%
$95.16M
$16.39M
0.98B POPCAT
0.98B POPCAT
0.98B POPCAT
$0.0987
$0.0943
$2.05 95.27%
17 Nov 2024
$0.003797 2457.27%
05 Jan 2024
Want to convert more cryptocurrencies?
0.14%
1.22%
8.16%
24.02%
0.1%
17.57%
63.64%
82.61%
Historical data of Popcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $1,017,095,699.43 | $107,460,992.97 | $1.03 |
| 2024-12-19 | $812,422,746.95 | $151,009,014.76 | $0.83 |
| 2024-12-20 | $756,540,123.79 | $185,222,525.58 | $0.77 |
| 2024-12-21 | $776,873,385.26 | $132,519,281.47 | $0.79 |
| 2024-12-22 | $694,345,526.89 | $84,333,491.51 | $0.71 |
| 2024-12-23 | $752,945,670.69 | $77,806,801.41 | $0.76 |
| 2024-12-24 | $794,876,372.76 | $83,405,636.30 | $0.81 |
| 2024-12-25 | $791,595,691.50 | $79,394,582.83 | $0.81 |
| 2024-12-26 | $777,883,911.55 | $85,975,827.09 | $0.79 |
| 2024-12-27 | $714,443,227.64 | $70,315,998.20 | $0.73 |
| 2024-12-28 | $724,594,218.84 | $64,995,263.82 | $0.74 |
| 2024-12-29 | $775,977,564.37 | $60,936,712.58 | $0.79 |
| 2024-12-30 | $715,914,678.33 | $55,959,767.17 | $0.73 |
| 2024-12-31 | $751,912,602.45 | $70,152,973.97 | $0.77 |
| 2025-01-01 | $721,070,902.36 | $65,864,511.23 | $0.74 |
| 2025-01-02 | $730,310,264.42 | $72,993,974.58 | $0.75 |
| 2025-01-03 | $854,410,849.68 | $93,614,178.12 | $0.87 |
| 2025-01-04 | $909,010,903.01 | $86,753,632.59 | $0.93 |
| 2025-01-05 | $871,578,673.73 | $51,432,054.63 | $0.89 |
| 2025-01-06 | $845,395,721.35 | $33,841,201.88 | $0.86 |
| 2025-01-07 | $835,053,684.26 | $57,614,482.59 | $0.85 |
| 2025-01-08 | $694,965,371.00 | $70,606,034.30 | $0.71 |
| 2025-01-09 | $591,971,794.55 | $89,939,791.87 | $0.60 |
| 2025-01-10 | $530,407,620.90 | $69,511,629.90 | $0.54 |
| 2025-01-11 | $524,802,705.60 | $64,457,957.60 | $0.53 |
| 2025-01-12 | $543,444,656.96 | $40,012,023.26 | $0.55 |
| 2025-01-13 | $567,484,804.76 | $44,515,212.62 | $0.58 |
| 2025-01-14 | $546,185,233.96 | $87,672,390.11 | $0.56 |
| 2025-01-15 | $535,466,141.62 | $41,030,920.65 | $0.55 |
| 2025-01-16 | $583,362,057.72 | $52,926,703.40 | $0.60 |
| 2025-01-17 | $582,359,992.95 | $50,439,704.11 | $0.59 |
| 2025-01-18 | $705,713,165.39 | $71,855,354.25 | $0.72 |
| 2025-01-19 | $598,563,922.37 | $99,856,358.62 | $0.61 |
| 2025-01-20 | $488,965,652.52 | $147,953,654.19 | $0.50 |
| 2025-01-21 | $422,562,429.05 | $133,953,286.52 | $0.43 |
| 2025-01-22 | $486,036,105.88 | $84,803,558.22 | $0.50 |
| 2025-01-23 | $556,647,230.71 | $101,749,095.16 | $0.57 |
| 2025-01-24 | $551,467,504.52 | $72,535,807.59 | $0.56 |
| 2025-01-25 | $432,738,382.65 | $62,848,467.49 | $0.44 |
| 2025-01-26 | $412,862,404.69 | $54,354,787.67 | $0.42 |
| 2025-01-27 | $395,536,871.27 | $38,065,459.01 | $0.40 |
| 2025-01-28 | $372,988,858.97 | $61,733,528.87 | $0.38 |
| 2025-01-29 | $323,973,301.95 | $40,088,253.05 | $0.33 |
| 2025-01-30 | $334,627,398.62 | $71,768,371.14 | $0.34 |
| 2025-01-31 | $320,529,779.56 | $46,036,770.75 | $0.33 |
| 2025-02-01 | $309,637,469.13 | $46,686,069.22 | $0.32 |
| 2025-02-02 | $226,195,924.84 | $58,056,442.68 | $0.23 |
| 2025-02-03 | $227,917,944.83 | $98,496,431.81 | $0.23 |
| 2025-02-04 | $255,940,920.36 | $156,428,238.80 | $0.26 |
| 2025-02-05 | $234,738,625.84 | $82,673,048.58 | $0.24 |
| 2025-02-06 | $211,474,828.43 | $46,033,982.14 | $0.22 |
| 2025-02-07 | $202,786,719.33 | $48,735,169.94 | $0.21 |
| 2025-02-08 | $211,426,092.40 | $91,852,321.23 | $0.22 |
| 2025-02-09 | $273,852,249.18 | $129,670,831.32 | $0.28 |
| 2025-02-10 | $277,914,599.13 | $112,022,500.81 | $0.28 |
| 2025-02-11 | $274,120,575.01 | $102,564,503.16 | $0.28 |
| 2025-02-12 | $260,981,552.13 | $89,465,147.70 | $0.27 |
| 2025-02-13 | $303,737,400.82 | $123,963,560.85 | $0.31 |
| 2025-02-14 | $303,867,231.31 | $133,619,213.05 | $0.31 |
| 2025-02-15 | $333,323,296.11 | $158,650,882.02 | $0.34 |
| 2025-02-16 | $281,358,466.96 | $70,515,486.17 | $0.29 |
| 2025-02-17 | $286,952,391.41 | $59,787,103.17 | $0.29 |
| 2025-02-18 | $261,584,016.56 | $64,507,263.72 | $0.27 |
| 2025-02-19 | $233,786,044.59 | $56,248,693.74 | $0.24 |
| 2025-02-20 | $221,605,257.33 | $47,787,265.98 | $0.23 |
| 2025-02-21 | $244,722,504.91 | $43,812,483.36 | $0.25 |
| 2025-02-22 | $239,611,269.84 | $93,203,986.74 | $0.24 |
| 2025-02-23 | $257,691,414.67 | $44,568,979.59 | $0.26 |
| 2025-02-24 | $237,342,230.70 | $36,314,934.81 | $0.24 |
| 2025-02-25 | $198,174,463.51 | $59,482,734.70 | $0.20 |
| 2025-02-26 | $220,555,249.51 | $61,221,108.73 | $0.22 |
| 2025-02-27 | $250,317,602.29 | $57,823,129.87 | $0.26 |
| 2025-02-28 | $249,601,643.13 | $54,751,598.10 | $0.25 |
| 2025-03-01 | $275,863,441.50 | $70,667,704.70 | $0.28 |
| 2025-03-02 | $244,341,294.43 | $36,789,734.32 | $0.25 |
| 2025-03-03 | $283,035,383.85 | $91,613,684.87 | $0.29 |
| 2025-03-04 | $224,712,376.72 | $69,725,049.39 | $0.23 |
| 2025-03-05 | $209,204,714.44 | $63,067,436.08 | $0.21 |
| 2025-03-06 | $227,924,270.63 | $47,531,964.86 | $0.23 |
| 2025-03-07 | $219,184,312.56 | $54,647,518.82 | $0.22 |
| 2025-03-08 | $204,961,633.87 | $52,028,327.56 | $0.21 |
| 2025-03-09 | $195,410,943.99 | $28,323,471.24 | $0.20 |
| 2025-03-10 | $164,619,603.14 | $43,864,497.45 | $0.17 |
| 2025-03-11 | $149,448,101.29 | $37,205,464.65 | $0.15 |
| 2025-03-12 | $152,067,235.04 | $41,773,937.96 | $0.16 |
| 2025-03-13 | $162,055,741.73 | $33,183,577.08 | $0.17 |
| 2025-03-14 | $172,578,321.03 | $84,311,019.80 | $0.18 |
| 2025-03-15 | $188,034,001.85 | $94,727,305.75 | $0.19 |
| 2025-03-16 | $193,995,988.41 | $46,260,054.69 | $0.20 |
| 2025-03-17 | $177,777,651.51 | $44,535,362.35 | $0.18 |
| 2025-03-18 | $194,515,549.66 | $59,470,151.75 | $0.20 |
| 2025-03-19 | $193,900,967.60 | $46,312,884.78 | $0.20 |
| 2025-03-20 | $200,646,668.86 | $67,094,990.06 | $0.21 |
| 2025-03-21 | $187,522,438.06 | $57,849,430.02 | $0.19 |
| 2025-03-22 | $190,036,298.93 | $38,900,794.09 | $0.19 |
| 2025-03-23 | $195,517,624.96 | $50,625,387.23 | $0.20 |
| 2025-03-24 | $209,906,279.67 | $49,607,305.26 | $0.21 |
| 2025-03-25 | $228,880,466.08 | $62,428,514.44 | $0.23 |
| 2025-03-26 | $240,545,754.79 | $63,836,907.88 | $0.25 |
| 2025-03-27 | $239,395,304.97 | $63,047,547.23 | $0.24 |
| 2025-03-28 | $238,149,064.85 | $41,247,691.73 | $0.24 |
| 2025-03-29 | $202,638,014.84 | $60,807,283.61 | $0.21 |
| 2025-03-30 | $179,324,427.37 | $30,871,987.17 | $0.18 |
| 2025-03-31 | $184,999,573.45 | $32,418,003.65 | $0.19 |
| 2025-04-01 | $187,248,298.21 | $35,953,021.65 | $0.19 |
| 2025-04-02 | $188,424,387.40 | $47,736,154.81 | $0.19 |
| 2025-04-03 | $159,143,086.44 | $67,113,647.16 | $0.16 |
| 2025-04-04 | $160,158,077.85 | $66,196,278.99 | $0.16 |
| 2025-04-05 | $160,836,001.17 | $59,347,245.67 | $0.16 |
| 2025-04-06 | $156,173,170.50 | $29,682,850.08 | $0.16 |
| 2025-04-07 | $135,351,737.77 | $43,668,517.43 | $0.14 |
| 2025-04-08 | $136,370,042.45 | $89,471,896.96 | $0.14 |
| 2025-04-09 | $122,193,133.90 | $29,592,232.65 | $0.12 |
| 2025-04-10 | $165,779,745.52 | $86,291,275.92 | $0.17 |
| 2025-04-11 | $170,016,069.73 | $80,558,090.88 | $0.17 |
| 2025-04-12 | $210,461,046.57 | $181,723,351.81 | $0.22 |
| 2025-04-13 | $263,917,499.84 | $222,248,036.03 | $0.27 |
| 2025-04-14 | $239,954,779.10 | $167,293,142.84 | $0.25 |
| 2025-04-15 | $273,821,582.64 | $175,369,910.48 | $0.28 |
| 2025-04-16 | $221,022,969.75 | $147,091,443.27 | $0.23 |
| 2025-04-17 | $241,208,317.82 | $156,118,645.22 | $0.24 |
| 2025-04-18 | $250,112,417.18 | $116,058,080.30 | $0.26 |
| 2025-04-19 | $226,128,779.60 | $90,694,528.07 | $0.23 |
| 2025-04-20 | $237,647,371.85 | $63,010,683.27 | $0.24 |
| 2025-04-21 | $247,258,394.91 | $67,059,935.86 | $0.25 |
| 2025-04-22 | $251,026,641.71 | $95,394,206.56 | $0.26 |
| 2025-04-23 | $331,104,208.95 | $239,343,519.18 | $0.34 |
| 2025-04-24 | $325,929,525.81 | $242,370,676.75 | $0.33 |
| 2025-04-25 | $383,971,420.94 | $239,775,777.21 | $0.39 |
| 2025-04-26 | $391,327,970.11 | $342,153,887.77 | $0.40 |
| 2025-04-27 | $394,037,508.10 | $159,306,834.95 | $0.40 |
| 2025-04-28 | $373,022,215.67 | $147,371,970.08 | $0.38 |
| 2025-04-29 | $377,488,323.06 | $222,363,749.52 | $0.39 |
| 2025-04-30 | $356,040,354.21 | $129,452,375.84 | $0.36 |
| 2025-05-01 | $389,684,913.69 | $137,440,408.05 | $0.40 |
| 2025-05-02 | $372,951,942.54 | $128,114,332.07 | $0.38 |
| 2025-05-03 | $402,092,876.72 | $126,843,728.82 | $0.41 |
| 2025-05-04 | $361,567,021.03 | $100,958,905.48 | $0.37 |
| 2025-05-05 | $357,192,993.68 | $82,212,687.26 | $0.37 |
| 2025-05-06 | $377,218,781.92 | $108,192,635.39 | $0.38 |
| 2025-05-07 | $395,456,401.65 | $123,683,281.76 | $0.40 |
| 2025-05-08 | $447,329,488.10 | $217,967,632.98 | $0.46 |
| 2025-05-09 | $463,196,302.28 | $237,153,663.78 | $0.47 |
| 2025-05-10 | $504,743,049.76 | $251,149,632.08 | $0.52 |
| 2025-05-11 | $535,259,071.75 | $160,963,933.29 | $0.55 |
| 2025-05-12 | $512,038,692.87 | $121,491,542.32 | $0.52 |
| 2025-05-13 | $564,927,431.17 | $309,905,198.31 | $0.58 |
| 2025-05-14 | $569,984,116.14 | $199,636,804.77 | $0.58 |
| 2025-05-15 | $513,426,117.74 | $127,376,651.94 | $0.52 |
| 2025-05-16 | $479,426,503.16 | $156,133,060.53 | $0.49 |
| 2025-05-17 | $423,532,980.91 | $97,974,840.86 | $0.43 |
| 2025-05-18 | $423,698,653.83 | $79,545,532.68 | $0.43 |
| 2025-05-19 | $462,209,350.44 | $111,441,645.52 | $0.48 |
| 2025-05-20 | $426,548,983.62 | $90,263,133.07 | $0.44 |
| 2025-05-21 | $443,358,516.51 | $86,240,830.34 | $0.45 |
| 2025-05-22 | $483,051,766.57 | $133,652,537.69 | $0.49 |
| 2025-05-23 | $528,640,490.75 | $145,078,760.83 | $0.54 |
| 2025-05-24 | $484,607,763.87 | $165,850,647.14 | $0.49 |
| 2025-05-25 | $473,586,444.84 | $74,078,575.14 | $0.48 |
| 2025-05-26 | $471,709,657.44 | $73,023,379.97 | $0.48 |
| 2025-05-27 | $460,454,781.94 | $64,058,276.13 | $0.47 |
| 2025-05-28 | $457,511,588.25 | $59,009,501.88 | $0.47 |
| 2025-05-29 | $439,361,880.92 | $52,975,886.15 | $0.45 |
| 2025-05-30 | $400,522,860.53 | $68,519,999.69 | $0.41 |
| 2025-05-31 | $346,340,065.47 | $96,516,543.94 | $0.35 |
| 2025-06-01 | $356,649,420.14 | $69,981,151.60 | $0.36 |
| 2025-06-02 | $368,320,173.69 | $42,759,593.69 | $0.38 |
| 2025-06-03 | $378,810,252.30 | $54,351,319.18 | $0.39 |
| 2025-06-04 | $373,074,321.55 | $84,487,460.04 | $0.38 |
| 2025-06-05 | $342,522,515.03 | $67,489,217.99 | $0.35 |
| 2025-06-06 | $324,821,066.91 | $90,740,478.70 | $0.33 |
| 2025-06-07 | $329,106,032.60 | $65,911,747.72 | $0.34 |
| 2025-06-08 | $342,008,492.80 | $38,357,313.69 | $0.35 |
| 2025-06-09 | $352,110,142.45 | $53,982,295.14 | $0.36 |
| 2025-06-10 | $397,418,186.38 | $75,102,214.73 | $0.40 |
| 2025-06-11 | $406,254,708.94 | $69,399,894.80 | $0.41 |
| 2025-06-12 | $373,462,927.37 | $73,950,619.78 | $0.38 |
| 2025-06-13 | $334,433,061.00 | $54,500,865.85 | $0.34 |
| 2025-06-14 | $314,270,226.05 | $92,235,711.82 | $0.32 |
| 2025-06-15 | $304,559,612.24 | $30,800,329.93 | $0.31 |
| 2025-06-16 | $316,090,794.50 | $32,844,322.41 | $0.32 |
| 2025-06-17 | $312,537,305.42 | $60,697,601.89 | $0.32 |
| 2025-06-18 | $288,392,628.89 | $57,016,612.58 | $0.29 |
| 2025-06-19 | $296,550,006.76 | $50,185,453.43 | $0.30 |
| 2025-06-20 | $286,111,685.75 | $27,319,762.23 | $0.29 |
| 2025-06-21 | $278,557,514.31 | $53,696,818.78 | $0.28 |
| 2025-06-22 | $260,126,753.88 | $37,765,578.74 | $0.27 |
| 2025-06-23 | $252,982,238.42 | $64,202,179.65 | $0.26 |
| 2025-06-24 | $296,355,059.71 | $73,366,084.98 | $0.30 |
| 2025-06-25 | $290,353,544.31 | $50,550,054.83 | $0.30 |
| 2025-06-26 | $264,798,384.89 | $63,154,189.10 | $0.27 |
| 2025-06-27 | $253,515,349.74 | $46,216,854.56 | $0.26 |
| 2025-06-28 | $266,944,561.42 | $35,099,388.98 | $0.27 |
| 2025-06-29 | $296,926,936.99 | $37,324,732.31 | $0.30 |
| 2025-06-30 | $309,861,390.51 | $38,865,197.80 | $0.32 |
| 2025-07-01 | $290,625,363.63 | $43,846,452.02 | $0.30 |
| 2025-07-02 | $270,641,322.36 | $32,508,488.75 | $0.28 |
| 2025-07-03 | $310,369,850.22 | $71,499,322.11 | $0.32 |
| 2025-07-04 | $313,138,293.14 | $51,250,361.05 | $0.32 |
| 2025-07-05 | $293,265,712.11 | $41,239,544.18 | $0.30 |
| 2025-07-06 | $289,402,279.65 | $27,802,581.33 | $0.30 |
| 2025-07-07 | $294,832,615.06 | $38,930,560.89 | $0.30 |
| 2025-07-08 | $279,919,736.33 | $42,255,201.39 | $0.29 |
| 2025-07-09 | $285,047,248.34 | $38,283,684.73 | $0.29 |
| 2025-07-10 | $319,275,590.23 | $69,643,280.42 | $0.33 |
| 2025-07-11 | $364,801,062.00 | $93,969,097.97 | $0.38 |
| 2025-07-12 | $352,939,120.55 | $100,282,870.21 | $0.36 |
| 2025-07-13 | $351,210,195.48 | $56,185,598.19 | $0.36 |
| 2025-07-14 | $364,845,694.08 | $66,400,890.39 | $0.37 |
| 2025-07-15 | $361,268,390.43 | $89,754,147.86 | $0.37 |
| 2025-07-16 | $368,184,272.61 | $78,115,797.66 | $0.38 |
| 2025-07-17 | $403,804,173.69 | $137,720,422.65 | $0.41 |
| 2025-07-18 | $389,182,351.31 | $113,929,597.44 | $0.40 |
| 2025-07-19 | $366,411,400.80 | $99,881,283.38 | $0.37 |
| 2025-07-20 | $381,607,969.82 | $54,024,229.76 | $0.39 |
| 2025-07-21 | $413,231,582.36 | $87,120,839.44 | $0.42 |
| 2025-07-22 | $431,031,260.97 | $135,091,184.39 | $0.44 |
| 2025-07-23 | $473,305,746.93 | $160,385,730.52 | $0.48 |
| 2025-07-24 | $382,530,202.58 | $117,251,528.99 | $0.39 |
| 2025-07-25 | $356,558,217.49 | $112,290,570.97 | $0.36 |
| 2025-07-26 | $375,427,751.32 | $91,873,609.58 | $0.38 |
| 2025-07-27 | $367,295,126.24 | $40,883,525.70 | $0.37 |
| 2025-07-28 | $374,087,013.30 | $51,232,950.84 | $0.38 |
| 2025-07-29 | $335,812,375.29 | $68,167,085.38 | $0.34 |
| 2025-07-30 | $328,984,844.82 | $54,037,281.28 | $0.34 |
| 2025-07-31 | $324,308,497.41 | $64,064,290.06 | $0.33 |
| 2025-08-01 | $301,278,566.58 | $44,446,751.02 | $0.31 |
| 2025-08-02 | $292,982,610.84 | $66,610,769.99 | $0.30 |
| 2025-08-03 | $280,528,552.97 | $35,966,825.61 | $0.29 |
| 2025-08-04 | $289,622,438.21 | $21,596,934.89 | $0.30 |
| 2025-08-05 | $307,727,720.86 | $35,675,654.42 | $0.31 |
| 2025-08-06 | $287,205,783.08 | $32,890,638.48 | $0.29 |
| 2025-08-07 | $297,351,708.72 | $30,574,923.69 | $0.30 |
| 2025-08-08 | $320,329,348.32 | $33,271,679.98 | $0.33 |
| 2025-08-09 | $318,245,486.18 | $33,758,414.57 | $0.32 |
| 2025-08-10 | $331,353,221.83 | $38,543,285.62 | $0.34 |
| 2025-08-11 | $337,348,653.87 | $47,829,914.38 | $0.34 |
| 2025-08-12 | $299,741,424.24 | $49,342,703.36 | $0.31 |
| 2025-08-13 | $327,877,040.21 | $46,255,938.52 | $0.33 |
| 2025-08-14 | $338,804,296.21 | $53,738,433.94 | $0.35 |
| 2025-08-15 | $293,871,976.28 | $81,604,158.83 | $0.30 |
| 2025-08-16 | $286,626,381.71 | $62,253,857.25 | $0.29 |
| 2025-08-17 | $291,424,167.98 | $26,167,495.17 | $0.30 |
| 2025-08-18 | $292,338,451.92 | $30,598,965.05 | $0.30 |
| 2025-08-19 | $274,615,511.88 | $38,603,667.16 | $0.28 |
| 2025-08-20 | $261,352,869.19 | $38,883,687.56 | $0.27 |
| 2025-08-21 | $278,812,398.33 | $30,926,761.27 | $0.28 |
| 2025-08-22 | $267,708,232.93 | $26,792,589.49 | $0.27 |
| 2025-08-23 | $292,593,170.67 | $55,076,978.45 | $0.30 |
| 2025-08-24 | $287,040,254.35 | $24,386,909.41 | $0.29 |
| 2025-08-25 | $275,773,412.74 | $40,694,093.87 | $0.28 |
| 2025-08-26 | $248,996,267.23 | $46,340,318.94 | $0.25 |
| 2025-08-27 | $263,821,037.90 | $32,893,586.44 | $0.27 |
| 2025-08-28 | $261,318,213.17 | $31,170,576.32 | $0.27 |
| 2025-08-29 | $268,651,568.26 | $28,083,837.38 | $0.27 |
| 2025-08-30 | $253,471,417.32 | $43,337,623.26 | $0.26 |
| 2025-08-31 | $256,296,954.04 | $17,480,434.34 | $0.26 |
| 2025-09-01 | $248,530,033.95 | $15,344,571.97 | $0.25 |
| 2025-09-02 | $229,545,689.08 | $33,541,983.90 | $0.23 |
| 2025-09-03 | $250,418,057.41 | $38,754,923.92 | $0.26 |
| 2025-09-04 | $248,817,735.30 | $21,497,159.65 | $0.25 |
| 2025-09-05 | $232,110,030.88 | $22,555,642.65 | $0.24 |
| 2025-09-06 | $239,179,257.38 | $28,419,514.90 | $0.24 |
| 2025-09-07 | $235,247,791.23 | $12,392,979.31 | $0.24 |
| 2025-09-08 | $244,360,518.77 | $12,780,255.51 | $0.25 |
| 2025-09-09 | $258,942,618.85 | $27,128,432.19 | $0.26 |
| 2025-09-10 | $260,268,419.54 | $33,262,553.92 | $0.27 |
| 2025-09-11 | $267,155,174.03 | $29,310,693.19 | $0.27 |
| 2025-09-12 | $272,155,400.44 | $24,897,549.40 | $0.28 |
| 2025-09-13 | $283,140,109.60 | $31,446,118.38 | $0.29 |
| 2025-09-14 | $291,526,375.57 | $37,219,457.28 | $0.30 |
| 2025-09-15 | $275,970,696.22 | $25,084,847.78 | $0.28 |
| 2025-09-16 | $259,470,374.14 | $34,110,029.34 | $0.27 |
| 2025-09-17 | $268,799,162.94 | $28,344,066.69 | $0.27 |
| 2025-09-18 | $283,911,505.47 | $33,757,247.13 | $0.29 |
| 2025-09-19 | $283,446,341.18 | $27,223,833.24 | $0.29 |
| 2025-09-20 | $261,919,399.52 | $24,819,952.23 | $0.27 |
| 2025-09-21 | $259,032,957.98 | $18,320,783.64 | $0.26 |
| 2025-09-22 | $253,309,732.20 | $19,664,553.09 | $0.26 |
| 2025-09-23 | $225,984,878.88 | $47,962,788.48 | $0.23 |
| 2025-09-24 | $220,305,317.17 | $31,774,569.56 | $0.22 |
| 2025-09-25 | $216,574,424.25 | $25,798,145.57 | $0.22 |
| 2025-09-26 | $204,799,555.92 | $69,244,351.53 | $0.21 |
| 2025-09-27 | $212,939,743.68 | $26,615,096.51 | $0.22 |
| 2025-09-28 | $211,174,988.83 | $19,005,121.64 | $0.22 |
| 2025-09-29 | $220,372,379.65 | $19,358,702.82 | $0.22 |
| 2025-09-30 | $217,833,645.08 | $32,029,638.15 | $0.22 |
| 2025-10-01 | $212,233,891.84 | $40,522,140.90 | $0.22 |
| 2025-10-02 | $226,771,810.42 | $30,183,860.64 | $0.23 |
| 2025-10-03 | $234,573,165.90 | $35,664,041.58 | $0.24 |
| 2025-10-04 | $237,873,044.14 | $30,023,354.04 | $0.24 |
| 2025-10-05 | $231,869,227.67 | $24,029,102.73 | $0.24 |
| 2025-10-06 | $229,751,922.27 | $35,504,800.75 | $0.23 |
| 2025-10-07 | $243,958,967.97 | $39,538,966.93 | $0.25 |
| 2025-10-08 | $224,122,546.23 | $45,432,000.69 | $0.23 |
| 2025-10-09 | $236,113,166.06 | $32,264,801.31 | $0.24 |
| 2025-10-10 | $219,305,258.36 | $31,047,753.90 | $0.22 |
| 2025-10-11 | $147,971,142.17 | $99,693,938.99 | $0.15 |
| 2025-10-12 | $147,905,356.66 | $72,503,825.94 | $0.15 |
| 2025-10-13 | $162,105,928.99 | $56,468,947.37 | $0.17 |
| 2025-10-14 | $170,951,904.22 | $49,704,350.92 | $0.17 |
| 2025-10-15 | $165,385,372.36 | $48,293,441.22 | $0.17 |
| 2025-10-16 | $155,215,751.76 | $42,383,792.49 | $0.16 |
| 2025-10-17 | $148,298,021.09 | $41,872,834.27 | $0.15 |
| 2025-10-18 | $141,966,756.17 | $53,442,635.55 | $0.14 |
| 2025-10-19 | $145,815,747.39 | $17,421,209.33 | $0.15 |
| 2025-10-20 | $150,722,653.54 | $21,231,478.20 | $0.15 |
| 2025-10-21 | $153,889,216.13 | $24,546,121.27 | $0.16 |
| 2025-10-22 | $144,031,555.58 | $31,508,935.75 | $0.15 |
| 2025-10-23 | $139,941,833.37 | $29,579,558.37 | $0.14 |
| 2025-10-24 | $147,224,792.83 | $21,603,742.35 | $0.15 |
| 2025-10-25 | $152,702,348.08 | $21,873,365.55 | $0.16 |
| 2025-10-26 | $152,788,243.79 | $11,523,830.52 | $0.16 |
| 2025-10-27 | $160,782,123.60 | $18,860,644.19 | $0.16 |
| 2025-10-28 | $153,466,237.53 | $25,437,023.00 | $0.16 |
| 2025-10-29 | $146,606,530.97 | $24,145,982.00 | $0.15 |
| 2025-10-30 | $153,513,471.81 | $35,564,793.72 | $0.16 |
| 2025-10-31 | $135,230,394.73 | $34,674,287.24 | $0.14 |
| 2025-11-01 | $137,740,203.06 | $23,641,365.74 | $0.14 |
| 2025-11-02 | $149,568,017.63 | $20,649,761.90 | $0.15 |
| 2025-11-03 | $148,660,667.44 | $16,516,789.46 | $0.15 |
| 2025-11-04 | $121,547,238.94 | $39,739,314.03 | $0.12 |
| 2025-11-05 | $120,388,219.80 | $57,935,172.60 | $0.12 |
| 2025-11-06 | $126,843,965.03 | $43,407,741.46 | $0.13 |
| 2025-11-07 | $125,365,917.32 | $28,759,496.88 | $0.13 |
| 2025-11-08 | $143,291,462.21 | $34,440,254.55 | $0.15 |
| 2025-11-09 | $141,233,120.41 | $22,613,455.83 | $0.14 |
| 2025-11-10 | $140,329,129.91 | $22,458,370.32 | $0.14 |
| 2025-11-11 | $146,976,599.43 | $26,368,108.23 | $0.15 |
| 2025-11-12 | $147,914,782.31 | $50,442,572.91 | $0.15 |
| 2025-11-13 | $124,576,903.51 | $238,249,257.00 | $0.13 |
| 2025-11-14 | $121,565,345.98 | $77,250,591.88 | $0.12 |
| 2025-11-15 | $105,083,724.74 | $42,870,645.22 | $0.11 |
| 2025-11-16 | $108,209,446.10 | $19,203,379.22 | $0.11 |
| 2025-11-17 | $105,589,481.10 | $24,226,339.77 | $0.11 |
| 2025-11-18 | $103,572,345.73 | $25,446,341.85 | $0.11 |
| 2025-11-19 | $104,603,065.40 | $27,791,340.52 | $0.11 |
| 2025-11-20 | $104,607,781.88 | $21,473,969.55 | $0.11 |
| 2025-11-21 | $101,338,772.89 | $28,230,582.67 | $0.10 |
| 2025-11-22 | $90,137,746.51 | $34,696,913.91 | $0.09 |
| 2025-11-23 | $88,215,964.07 | $16,651,274.28 | $0.09 |
| 2025-11-24 | $88,546,010.97 | $13,637,741.22 | $0.09 |
| 2025-11-25 | $101,809,554.17 | $29,039,867.50 | $0.10 |
| 2025-11-26 | $102,112,232.06 | $32,519,220.59 | $0.10 |
| 2025-11-27 | $107,691,226.30 | $34,569,197.21 | $0.11 |
| 2025-11-28 | $106,762,445.90 | $28,425,374.13 | $0.11 |
| 2025-11-29 | $106,502,350.36 | $29,233,337.88 | $0.11 |
| 2025-11-30 | $104,149,098.85 | $19,147,985.30 | $0.11 |
| 2025-12-01 | $103,063,144.00 | $19,580,592.91 | $0.11 |
| 2025-12-02 | $93,701,212.28 | $32,966,230.16 | $0.10 |
| 2025-12-03 | $102,154,508.87 | $27,767,968.65 | $0.10 |
| 2025-12-04 | $105,354,135.45 | $35,320,255.88 | $0.11 |
| 2025-12-05 | $102,996,485.24 | $22,944,061.77 | $0.11 |
| 2025-12-06 | $95,994,742.50 | $19,610,240.43 | $0.10 |
| 2025-12-07 | $98,784,900.14 | $12,554,777.16 | $0.10 |
| 2025-12-08 | $97,070,460.38 | $19,578,328.02 | $0.10 |
| 2025-12-09 | $100,861,722.96 | $19,491,722.57 | $0.10 |
| 2025-12-10 | $103,699,680.94 | $20,162,861.93 | $0.11 |
| 2025-12-11 | $99,467,172.22 | $18,150,531.92 | $0.10 |
| 2025-12-12 | $98,579,980.38 | $19,009,517.83 | $0.10 |
| 2025-12-13 | $97,334,543.44 | $16,441,269.58 | $0.10 |
| 2025-12-14 | $96,626,587.20 | $9,647,521.03 | $0.10 |
| 2025-12-15 | $94,160,324.59 | $11,572,236.36 | $0.10 |
| 2025-12-16 | $87,972,923.54 | $16,628,092.05 | $0.09 |
| 2025-12-17 | $90,135,890.96 | $17,106,857.24 | $0.09 |
| 2025-12-17 | $81,968,299.90 | $17,795,821.53 | $0.08 |
Compare live prices of Popcat on top exchanges.
Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
World Liberty Financial has added a new on-chain market, quietly expanding how its ecosystem puts capital to work. World Liberty Financial has rolled out a new lending product, adding another piece to its growing on-chain financial stack. On Jan. 12,…...
Read More
A large on-chain transfer linked to Pump.fun has put fresh focus on how the memecoin launchpad is handling the proceeds of its token sale. A wallet associated with Pump.fun deposited roughly $148 million in stablecoins to Kraken on Jan. 13,…...
Read More
Dash DASH$46.04 21.9%
River RIVER$22.60 20.1%
Story IP$3.06 18.17%
Monero XMR$649.06 13.63%
MYX Finance MYX$5.99 9%
Bitcoin BTC$91,872.00 0.51%
Ethereum ETH$3,124.10 -0.42%
Tether USDT$0.999 0.02%
BNB BNB$909.08 0.3%
XRP XRP$2.06 0.15%
Lighter LIT $2.14 -16%
pippin PIPPIN $0.331 -6.96%
Onyxcoin XCN $0.008999 -5.83%
Virtuals Protocol VIRTUAL $0.972 -5.75%
Midnight NIGHT $0.0658 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
