• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Tezos Live Price Update & Market Capitalization

easy way to earn bitcoin

Tezos XTZ #145

$0.611 0.91% (1d)

Market Overview

Tezos current market price is $0.611 with a 24 hour trading volume of $12.88M. The total available supply of Tezos is 1.08B XTZ. It has secured Rank 145 in the cryptocurrency market with a marketcap of $649.87M. The XTZ price is 0.49% down in the last one hour.


The high price of the Tezos is $0.620 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tezos Rank

145

Tezos Price

$0.611

Market Cap

$649.87M 0.88%

Fully Diluted Valuation

$662.14M

Trading Volume(24h)

$12.88M

Circulating Supply

1.06B XTZ

Total Supply

1.08B XTZ

Max Supply

(Not Available)

High(24h)

$0.620

Low(24h)

$0.602

All-time High

$9.12 93.3%
04 Oct 2021

All-time Low

$0.350 74.39%
07 Dec 2018

Cryptocurrency Tezos Calculator

Want to convert more cryptocurrencies?

Tezos Historical Data Chart

1h

0.49%

24h

0.91%

7d

1.39%

14d

0.14%

30d

8.73%

60d

23.29%

200d

3.72%

1y

1.73%

Tezos Historical Data

Historical data of Tezos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$783,533,064.18$19,322,482.15$0.79
2024-07-16$812,961,506.81$34,894,176.26$0.82
2024-07-17$814,918,145.29$44,184,943.90$0.82
2024-07-18$797,867,061.43$34,913,384.69$0.80
2024-07-19$790,767,979.74$30,810,863.63$0.80
2024-07-20$800,137,070.76$39,347,720.42$0.81
2024-07-21$797,713,801.87$25,609,530.78$0.81
2024-07-22$798,249,405.13$25,747,286.93$0.81
2024-07-23$767,646,524.71$208,243,572.74$0.78
2024-07-24$752,999,552.50$41,201,750.38$0.76
2024-07-25$736,589,541.72$27,693,010.26$0.74
2024-07-26$737,957,486.24$35,662,603.17$0.74
2024-07-27$771,908,630.07$24,338,956.90$0.78
2024-07-28$772,618,544.79$21,425,782.55$0.78
2024-07-29$766,646,707.65$19,815,052.74$0.77
2024-07-30$749,368,532.81$29,268,028.08$0.76
2024-07-31$745,730,329.00$26,077,672.62$0.75
2024-08-01$725,333,763.08$28,142,772.70$0.73
2024-08-02$722,252,125.14$39,488,746.30$0.73
2024-08-03$681,551,094.24$39,704,126.73$0.69
2024-08-04$678,963,540.18$34,854,925.58$0.69
2024-08-05$656,039,664.90$34,341,280.02$0.66
2024-08-06$610,361,345.16$77,650,866.67$0.61
2024-08-07$637,771,012.67$37,342,332.34$0.64
2024-08-08$636,075,860.93$30,562,931.22$0.64
2024-08-09$698,732,210.07$26,627,499.04$0.71
2024-08-10$679,865,371.40$21,834,867.41$0.69
2024-08-11$683,180,816.16$20,889,448.56$0.69
2024-08-12$649,826,119.53$21,606,219.80$0.65
2024-08-13$673,226,214.43$28,076,123.21$0.68
2024-08-14$679,376,606.93$23,309,979.64$0.68
2024-08-15$650,955,291.08$24,743,040.36$0.65
2024-08-16$641,256,325.23$24,400,541.28$0.65
2024-08-17$645,594,589.26$25,713,955.06$0.65
2024-08-18$651,511,533.45$14,099,157.05$0.65
2024-08-19$642,454,349.16$14,810,502.00$0.65
2024-08-20$656,248,347.58$17,570,990.73$0.66
2024-08-21$662,652,426.42$18,818,401.61$0.67
2024-08-22$690,386,606.70$18,126,829.70$0.69
2024-08-23$692,516,934.70$14,715,868.62$0.70
2024-08-24$740,647,803.81$21,228,575.75$0.74
2024-08-25$746,206,840.95$15,594,645.26$0.75
2024-08-26$736,393,791.82$19,913,889.83$0.74
2024-08-27$704,789,621.67$21,988,170.25$0.71
2024-08-28$672,687,000.80$22,484,242.14$0.67
2024-08-29$669,630,413.80$24,616,227.56$0.67
2024-08-30$671,124,585.99$18,836,989.74$0.67
2024-08-31$672,573,697.80$16,053,805.75$0.67
2024-09-01$657,919,781.06$10,821,920.01$0.66
2024-09-02$628,764,495.57$14,595,748.58$0.63
2024-09-03$653,995,175.28$16,492,199.53$0.66
2024-09-04$622,791,035.48$14,308,396.21$0.62
2024-09-05$637,091,082.32$17,749,824.69$0.64
2024-09-06$616,516,284.81$15,582,825.44$0.62
2024-09-07$596,094,548.54$21,349,626.56$0.60
2024-09-08$604,976,697.48$12,447,105.11$0.61
2024-09-09$617,937,940.67$14,440,448.55$0.62
2024-09-10$641,479,191.53$17,486,742.22$0.64
2024-09-11$643,822,380.03$14,874,206.04$0.64
2024-09-12$632,856,566.92$16,365,715.51$0.63
2024-09-13$645,496,379.98$14,435,373.31$0.64
2024-09-14$657,377,242.68$15,926,809.73$0.66
2024-09-15$650,375,630.69$10,227,029.19$0.65
2024-09-16$629,263,075.71$11,521,264.59$0.63
2024-09-17$629,574,080.61$16,738,055.59$0.63
2024-09-18$637,019,931.22$15,941,895.78$0.64
2024-09-19$648,355,381.73$15,883,551.41$0.65
2024-09-20$680,313,468.65$16,394,757.33$0.68
2024-09-21$692,271,147.99$19,798,909.82$0.69
2024-09-22$706,379,658.66$19,862,937.46$0.71
2024-09-23$691,998,347.53$13,834,667.10$0.69
2024-09-24$698,938,032.12$33,396,708.34$0.70
2024-09-25$711,873,710.68$18,921,471.95$0.71
2024-09-26$708,317,748.53$19,607,715.63$0.71
2024-09-27$741,244,549.78$22,228,292.32$0.74
2024-09-28$758,355,145.86$19,059,979.14$0.76
2024-09-29$743,399,796.38$15,394,550.93$0.74
2024-09-30$748,210,779.82$15,510,538.22$0.75
2024-10-01$707,504,678.96$23,546,245.90$0.70
2024-10-02$662,116,457.04$25,754,998.01$0.66
2024-10-03$644,652,715.81$20,890,038.73$0.64
2024-10-04$640,876,790.52$20,930,445.40$0.64
2024-10-05$661,564,755.29$16,802,221.59$0.66
2024-10-06$666,643,154.70$11,864,121.22$0.66
2024-10-07$679,562,224.06$13,092,015.08$0.68
2024-10-08$667,171,193.39$19,584,918.38$0.66
2024-10-09$659,025,565.21$18,060,603.34$0.66
2024-10-10$653,002,422.92$18,388,839.39$0.65
2024-10-11$652,369,649.47$21,292,982.08$0.65
2024-10-12$686,237,929.68$16,520,239.34$0.68
2024-10-13$697,048,788.91$14,564,091.69$0.69
2024-10-14$692,390,274.78$15,227,712.31$0.69
2024-10-15$712,177,185.61$20,111,060.04$0.71
2024-10-16$704,577,360.56$25,743,859.16$0.70
2024-10-17$696,424,116.34$19,298,674.16$0.69
2024-10-18$681,703,565.72$19,603,113.15$0.68
2024-10-19$699,205,970.18$17,296,726.72$0.69
2024-10-20$698,232,624.46$13,165,705.24$0.69
2024-10-21$714,306,571.56$16,344,680.11$0.71
2024-10-22$699,217,498.56$26,256,217.79$0.69
2024-10-23$690,209,183.51$22,984,879.57$0.68
2024-10-24$667,758,414.89$21,451,798.77$0.66
2024-10-25$675,020,571.79$19,004,872.73$0.67
2024-10-26$630,029,716.85$27,905,192.74$0.62
2024-10-27$635,443,775.23$24,436,768.07$0.63
2024-10-28$644,237,621.21$14,390,560.35$0.64
2024-10-29$654,311,471.12$20,132,199.91$0.65
2024-10-30$683,611,495.40$21,398,213.29$0.68
2024-10-31$668,261,794.00$22,309,017.94$0.66
2024-11-01$636,355,681.88$21,971,992.17$0.63
2024-11-02$634,967,789.79$31,979,881.63$0.63
2024-11-03$628,959,042.23$19,167,713.38$0.62
2024-11-04$605,812,136.18$29,754,390.27$0.60
2024-11-05$597,702,542.83$26,938,359.04$0.59
2024-11-06$620,597,859.76$26,753,506.62$0.61
2024-11-07$660,082,918.97$36,544,119.01$0.65
2024-11-08$663,643,773.47$32,936,449.95$0.66
2024-11-09$678,822,455.01$33,326,136.88$0.67
2024-11-10$694,916,871.23$26,210,305.95$0.68
2024-11-11$725,771,113.85$54,784,021.50$0.72
2024-11-12$762,753,530.69$51,140,173.51$0.75
2024-11-13$753,610,688.44$70,657,265.56$0.74
2024-11-14$741,456,058.69$75,513,368.31$0.73
2024-11-15$713,175,428.37$49,102,304.66$0.71
2024-11-16$756,326,369.47$40,429,666.65$0.75
2024-11-17$886,195,341.35$72,157,366.01$0.88
2024-11-18$803,475,990.54$78,040,946.26$0.79
2024-11-19$1,197,250,909.69$815,048,740.72$1.18
2024-11-20$1,071,395,675.91$457,857,835.40$1.06
2024-11-21$1,067,626,431.11$265,297,493.87$1.06
2024-11-22$1,073,144,772.64$165,737,593.28$1.06
2024-11-23$1,142,951,587.61$220,081,085.99$1.13
2024-11-24$1,159,429,850.09$235,906,342.57$1.15
2024-11-25$1,437,026,819.41$849,451,185.99$1.42
2024-11-26$1,261,095,014.69$270,013,081.95$1.24
2024-11-27$1,215,776,004.56$222,934,254.50$1.20
2024-11-28$1,290,407,549.04$160,143,331.87$1.27
2024-11-29$1,300,953,107.58$103,505,776.70$1.28
2024-11-30$1,393,164,136.77$127,993,587.53$1.37
2024-12-01$1,716,683,409.47$564,405,077.19$1.69
2024-12-02$1,697,081,593.11$472,784,901.43$1.67
2024-12-03$1,668,285,022.41$399,006,033.58$1.64
2024-12-04$1,747,820,794.79$411,511,010.07$1.72
2024-12-05$1,734,990,005.97$345,552,415.81$1.71
2024-12-06$1,674,614,914.64$288,512,986.19$1.65
2024-12-07$1,795,477,228.48$181,948,697.34$1.77
2024-12-08$1,829,320,159.52$240,040,076.03$1.80
2024-12-09$1,791,893,263.01$101,720,953.39$1.76
2024-12-10$1,467,655,785.68$227,901,069.28$1.44
2024-12-11$1,444,695,592.28$224,596,223.28$1.42
2024-12-12$1,505,773,832.86$144,178,630.53$1.48
2024-12-13$1,500,212,483.79$132,304,250.20$1.47
2024-12-14$1,494,237,416.89$124,561,265.24$1.47
2024-12-15$1,432,210,501.42$91,410,991.64$1.41
2024-12-16$1,535,889,008.50$171,684,538.67$1.51
2024-12-17$1,491,541,057.86$248,595,725.07$1.46
2024-12-18$1,475,891,500.61$191,471,452.10$1.45
2024-12-19$1,358,121,654.63$182,758,560.20$1.33
2024-12-20$1,239,031,913.42$138,600,702.63$1.21
2024-12-21$1,271,787,508.02$149,095,337.10$1.25
2024-12-22$1,322,189,157.75$155,747,201.28$1.30
2024-12-23$1,275,296,214.75$72,011,458.65$1.25
2024-12-24$1,378,557,317.22$81,884,491.46$1.35
2024-12-25$1,463,206,109.88$71,730,031.86$1.43
2024-12-26$1,475,514,215.89$52,349,265.05$1.44
2024-12-27$1,375,555,302.49$73,585,281.48$1.35
2024-12-28$1,365,659,019.14$58,916,348.77$1.34
2024-12-29$1,460,617,669.69$53,382,703.63$1.43
2024-12-30$1,371,139,338.06$58,220,025.44$1.34
2024-12-31$1,380,657,221.80$84,381,461.78$1.35
2025-01-01$1,311,665,492.50$71,869,254.01$1.28
2025-01-02$1,389,946,810.40$44,287,364.01$1.36
2025-01-03$1,397,290,997.56$81,139,360.98$1.37
2025-01-04$1,465,505,972.40$45,999,769.54$1.43
2025-01-05$1,451,351,597.62$48,213,176.61$1.42
2025-01-06$1,479,104,180.01$46,065,075.61$1.45
2025-01-07$1,477,861,852.83$77,803,112.27$1.45
2025-01-08$1,345,685,139.09$64,673,568.61$1.31
2025-01-09$1,367,559,977.80$71,041,883.82$1.33
2025-01-10$1,306,224,789.27$136,724,696.96$1.28
2025-01-11$1,318,202,886.56$59,942,373.36$1.29
2025-01-12$1,312,346,403.76$41,102,479.44$1.28
2025-01-13$1,286,848,203.75$54,358,412.86$1.26
2025-01-14$1,265,805,010.81$75,715,781.85$1.24
2025-01-15$1,301,835,233.14$40,762,491.77$1.27
2025-01-16$1,388,192,039.13$53,965,478.58$1.35
2025-01-17$1,387,662,550.72$62,362,264.97$1.36
2025-01-18$1,455,231,060.06$54,095,739.45$1.42
2025-01-19$1,364,810,770.06$44,177,922.59$1.33
2025-01-20$1,253,752,182.34$64,818,103.71$1.22
2025-01-21$1,267,934,172.41$86,882,958.99$1.23
2025-01-22$1,252,727,035.86$55,199,272.83$1.22
2025-01-23$1,210,287,416.58$32,856,146.47$1.18
2025-01-24$1,202,063,389.09$39,377,862.49$1.17
2025-01-25$1,172,638,162.36$31,182,923.29$1.14
2025-01-26$1,187,238,863.64$23,266,526.54$1.16
2025-01-27$1,149,984,491.36$28,614,020.92$1.12
2025-01-28$1,128,289,338.96$58,968,244.91$1.10
2025-01-29$1,074,688,171.98$27,658,406.20$1.05
2025-01-30$1,090,558,332.05$35,260,232.62$1.06
2025-01-31$1,121,186,672.15$27,777,600.83$1.09
2025-02-01$1,123,509,016.24$29,712,230.78$1.09
2025-02-02$1,039,095,436.02$28,747,610.44$1.01
2025-02-03$913,543,394.22$63,180,256.47$0.89
2025-02-04$963,234,202.09$134,041,029.89$0.94
2025-02-05$904,525,346.42$61,814,894.11$0.88
2025-02-06$889,622,702.82$37,536,129.34$0.86
2025-02-07$852,801,054.83$38,156,127.64$0.83
2025-02-08$860,406,028.09$42,206,824.62$0.84
2025-02-09$902,187,404.90$26,705,124.37$0.88
2025-02-10$906,863,997.96$32,197,006.44$0.88
2025-02-11$915,990,844.64$32,695,901.66$0.89
2025-02-12$890,325,023.96$35,619,033.73$0.86
2025-02-13$945,253,391.01$35,561,940.55$0.92
2025-02-14$925,275,831.70$27,076,078.32$0.90
2025-02-15$940,911,070.44$28,541,208.42$0.91
2025-02-16$913,172,402.25$28,138,115.86$0.89
2025-02-17$923,665,513.04$25,460,151.51$0.90
2025-02-18$918,286,779.82$25,848,984.03$0.89
2025-02-19$879,561,601.54$32,149,572.19$0.85
2025-02-20$898,439,678.97$21,948,631.24$0.87
2025-02-21$923,740,840.82$23,922,227.52$0.90
2025-02-22$897,295,606.08$28,983,727.71$0.87
2025-02-23$921,313,871.82$23,107,426.65$0.89
2025-02-24$894,218,913.23$20,263,412.01$0.87
2025-02-25$796,458,190.70$39,002,042.24$0.77
2025-02-26$802,796,260.64$47,297,859.94$0.78
2025-02-27$782,926,526.72$32,258,123.62$0.76
2025-02-28$786,544,285.36$25,084,710.38$0.76
2025-03-01$792,438,560.73$40,951,203.73$0.77
2025-03-02$787,996,555.40$19,562,464.61$0.76
2025-03-03$885,047,080.83$37,831,568.43$0.86
2025-03-04$766,248,876.21$40,059,197.17$0.74
2025-03-05$760,672,234.25$39,906,882.37$0.74
2025-03-06$801,635,133.35$26,458,129.25$0.78
2025-03-07$792,466,547.17$24,472,358.89$0.77
2025-03-08$787,598,643.37$29,037,651.02$0.76
2025-03-09$765,473,096.14$15,923,382.36$0.74
2025-03-10$702,870,627.21$21,903,408.28$0.68
2025-03-11$664,414,185.85$34,259,242.50$0.64
2025-03-12$697,679,483.79$34,014,698.37$0.67
2025-03-13$712,454,137.50$24,957,385.18$0.69
2025-03-14$699,567,789.58$26,676,819.27$0.68
2025-03-15$733,192,683.28$20,927,974.44$0.71
2025-03-16$737,035,222.60$14,454,113.25$0.71
2025-03-17$705,327,108.39$17,293,459.03$0.68
2025-03-18$741,603,092.06$17,828,185.23$0.72
2025-03-19$733,550,165.88$18,910,452.12$0.71
2025-03-20$755,723,097.01$23,288,619.37$0.73
2025-03-21$733,183,893.60$18,053,265.10$0.71
2025-03-22$708,693,048.00$16,172,066.98$0.68
2025-03-23$716,452,774.83$15,570,452.49$0.69
2025-03-24$719,720,343.04$14,309,275.55$0.69
2025-03-25$746,577,671.47$19,274,875.57$0.72
2025-03-26$758,572,930.54$16,727,092.28$0.73
2025-03-27$748,387,067.71$19,654,635.97$0.72
2025-03-28$757,486,864.82$16,717,810.57$0.73
2025-03-29$702,649,492.48$16,772,035.21$0.68
2025-03-30$674,560,329.50$20,741,260.18$0.65
2025-03-31$675,932,048.99$12,762,554.02$0.65
2025-04-01$676,623,097.66$19,585,398.99$0.65
2025-04-02$688,055,476.04$16,139,838.75$0.66
2025-04-03$664,915,166.60$28,424,675.12$0.64
2025-04-04$674,022,688.36$32,683,601.46$0.65
2025-04-05$679,325,093.31$21,470,409.11$0.65
2025-04-06$680,527,598.67$10,859,199.82$0.66
2025-04-07$603,847,106.38$19,129,089.52$0.58
2025-04-08$618,514,338.19$49,806,609.92$0.59
2025-04-09$594,746,888.88$21,793,151.35$0.57
2025-04-10$627,912,597.19$39,868,025.80$0.60
2025-04-11$562,432,535.48$34,169,294.42$0.54
2025-04-12$563,483,663.56$30,473,453.76$0.54
2025-04-13$576,879,574.84$23,098,451.63$0.56
2025-04-14$523,313,433.24$28,749,768.01$0.50
2025-04-15$513,501,120.72$28,820,513.42$0.49
2025-04-16$511,472,377.54$43,275,795.76$0.49
2025-04-17$510,350,684.28$46,316,784.98$0.49
2025-04-18$516,743,128.94$39,024,644.22$0.50
2025-04-19$518,910,020.68$14,567,511.29$0.50
2025-04-20$524,510,221.62$14,254,714.94$0.50
2025-04-21$515,102,260.21$14,350,561.16$0.50
2025-04-22$521,152,965.20$24,452,461.50$0.50
2025-04-23$557,871,889.92$30,162,368.51$0.54
2025-04-24$563,426,497.61$27,613,161.94$0.54
2025-04-25$575,535,860.25$40,491,245.54$0.55
2025-04-26$587,646,777.81$28,574,765.53$0.56
2025-04-27$595,123,296.66$24,348,618.40$0.57
2025-04-28$572,649,825.34$24,426,690.92$0.55
2025-04-29$576,331,504.51$26,262,883.16$0.55
2025-04-30$577,031,516.51$23,644,227.72$0.55
2025-05-01$575,638,356.68$24,733,246.15$0.55
2025-05-02$587,532,614.43$22,395,850.31$0.56
2025-05-03$593,965,560.93$18,664,049.16$0.57
2025-05-04$580,909,035.11$16,394,910.51$0.56
2025-05-05$559,133,843.62$18,691,347.59$0.54
2025-05-06$563,168,509.89$18,702,505.04$0.54
2025-05-07$558,283,810.71$22,441,783.51$0.54
2025-05-08$562,972,917.20$20,277,682.74$0.54
2025-05-09$620,233,135.20$29,378,818.91$0.59
2025-05-10$657,257,979.30$32,948,494.75$0.63
2025-05-11$716,538,430.96$34,099,527.39$0.69
2025-05-12$697,970,604.20$28,031,081.43$0.67
2025-05-13$712,615,523.19$46,677,781.91$0.68
2025-05-14$725,248,806.33$30,088,974.62$0.70
2025-05-15$701,113,576.11$25,947,037.40$0.67
2025-05-16$665,823,834.27$33,422,501.20$0.64
2025-05-17$664,758,387.08$27,153,748.18$0.64
2025-05-18$638,790,227.68$22,085,094.41$0.61
2025-05-19$655,741,395.88$21,257,108.61$0.63
2025-05-20$642,425,317.52$23,167,545.08$0.62
2025-05-21$651,164,554.27$21,113,173.69$0.62
2025-05-22$664,218,707.91$26,063,536.17$0.64
2025-05-23$686,676,273.83$22,370,467.74$0.66
2025-05-24$644,846,675.47$25,295,145.23$0.62
2025-05-25$644,185,802.73$14,519,623.15$0.62
2025-05-26$645,141,063.39$14,378,616.86$0.62
2025-05-27$636,784,249.35$14,874,943.00$0.61
2025-05-28$648,983,672.20$19,810,849.59$0.62
2025-05-29$671,316,852.48$25,008,836.91$0.64
2025-05-30$644,069,721.05$30,767,848.94$0.62
2025-05-31$590,994,411.74$30,785,408.36$0.57
2025-06-01$596,773,752.21$22,621,210.81$0.57
2025-06-02$597,733,869.11$14,670,466.18$0.57
2025-06-03$606,944,354.71$18,061,583.51$0.58
2025-06-04$613,809,762.41$18,050,428.57$0.59
2025-06-05$602,648,753.69$15,119,306.13$0.58
2025-06-06$566,788,349.31$21,513,946.40$0.54
2025-06-07$581,197,269.31$15,896,956.17$0.56
2025-06-08$596,584,761.00$11,590,375.85$0.57
2025-06-09$599,222,782.94$15,424,162.32$0.57
2025-06-10$620,089,686.20$21,160,964.58$0.59
2025-06-11$650,456,941.85$27,813,246.51$0.62
2025-06-12$641,574,731.12$34,453,539.70$0.61
2025-06-13$617,568,226.95$36,082,165.13$0.59
2025-06-14$597,579,914.93$27,189,786.90$0.57
2025-06-15$587,258,095.50$14,326,734.28$0.56
2025-06-16$586,688,139.59$12,705,123.65$0.56
2025-06-17$595,085,958.83$20,208,152.18$0.57
2025-06-18$566,358,000.76$17,310,960.00$0.54
2025-06-19$562,144,036.35$18,027,307.89$0.54
2025-06-20$557,485,452.99$14,304,884.80$0.53
2025-06-21$539,493,215.75$16,375,349.05$0.51
2025-06-22$522,841,549.79$13,423,287.10$0.50
2025-06-23$518,078,822.54$22,274,013.33$0.49
2025-06-24$558,904,307.01$21,657,311.31$0.53
2025-06-25$561,534,184.44$18,327,709.25$0.54
2025-06-26$552,982,624.63$15,724,082.31$0.53
2025-06-27$548,439,565.59$12,036,536.80$0.52
2025-06-28$553,934,039.34$12,164,061.89$0.53
2025-06-29$561,143,714.21$7,164,166.00$0.54
2025-06-30$576,258,826.45$10,184,612.55$0.55
2025-07-01$564,555,956.53$11,463,575.48$0.54
2025-07-02$541,646,495.15$12,901,177.11$0.52
2025-07-03$577,827,814.87$15,939,308.12$0.55
2025-07-04$578,827,821.88$13,584,842.61$0.55
2025-07-05$555,467,149.95$12,573,058.90$0.53
2025-07-06$553,047,077.53$9,130,099.89$0.53
2025-07-07$555,829,693.71$10,616,964.75$0.53
2025-07-08$547,433,819.62$10,421,803.44$0.52
2025-07-09$561,965,400.12$16,550,758.76$0.54
2025-07-10$588,923,522.97$18,218,592.85$0.56
2025-07-11$620,620,188.82$19,853,906.28$0.59
2025-07-12$629,007,148.47$27,369,416.31$0.60
2025-07-13$651,566,224.86$44,183,236.35$0.62
2025-07-14$674,578,321.59$23,024,471.09$0.64
2025-07-14$681,120,211.31$23,226,179.99$0.65
easy way to earn bitcoin

Tezos Markets

Compare live prices of Tezos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXTZ/USDT $0.609$767,334
MEXCXTZ/USDT $0.610$262,352
BybitXTZ/USDT $0.610$293,771
XT.COMXTZ/USDT $0.609$144,144
WEEXXTZ/USDT $0.610$500,518
KuCoinXTZ/USDT $0.610$231,047
HTXXTZ/USDT $0.610$622,303
KCEXXTZ/USDT $0.611$190,387
BinanceXTZ/USDC $0.610$116,278
PhemexXTZ/USDT $0.612$1,412,476
HotcoinXTZ/USDT $0.611$614,855
SAFEbitXTZ/USDT $0.611$927,479
WhiteBITXTZ/USDT $0.614$503,734
TrubitXTZ/USDT $0.612$1,307,065
EXMOXTZ/USDT $0.617$197,831
BitDeltaXTZ/USDT $0.611$161,418
BTSEXTZ/USDT $0.612$251,467
CoinExXTZ/USDT $0.610$122,511
CoinTRXTZ/USDT $0.609$229,279
CoinTRXTZ/TRY $0.612$181,636
AscendEX (BitMax)XTZ/USDT $0.607$320,332
WhiteBITXTZ/USDC $0.612$66,289
BittimeXTZ/IDR $0.613$31,083
BinanceXTZ/BTC $0.610$57,346
ParibuXTZ/TRY $0.609$103,587
PointPayXTZ/USDT $0.610$48,978
bitcastleXTZ/USDT $0.609$34,427
LATOKENXTZ/USDT $0.610$2,773
Coinbase ExchangeXTZ/BTC $0.614$12,150
BitrueXTZ/USDC $0.610$23,446
BigONEXTZ/USDT $0.611$31,265
CoinExXTZ/USDC $0.611$5,281
KangaXTZ/USDT $0.605$8,147
GateXTZ/USDT $0.610$119,672
PionexXTZ/USDT $0.611$109,987
OurbitXTZ/USDT $0.610$79,831
DigiFinexXTZ/USDT $0.610$133,843
Nami ExchangeXTZ/USDT $0.613$750
Bit2MeXTZ/EUR $0.610$62,786
TokoCryptoXTZ/USDT $0.611$148
KrakenXTZ/USD $0.610$50,910
LBankXTZ/USDT $0.611$180,051
FastexXTZ/USDT $0.613$862,843
ToobitXTZ/USDT $0.611$288,652
CEX.IOXTZ/USD $0.610$18
BitMartXTZ/USDT $0.609$163,215
KrakenXTZ/EUR $0.610$64,226
OKXXTZ/USDT $0.610$49,871
XBO.comXTZ/USDT $0.612$26,753
BloFinXTZ/USDT $0.611$61,585
BitgetXTZ/USDT $0.610$22,641
CoinmetroXTZ/USDT $0.611$0
Coinbase ExchangeXTZ/USD $0.610$99,372
BingXXTZ/USDT $0.610$88,173
FMFW.ioXTZ/USDT $0.611$111,442
BVOXXTZ/USDT $0.611$58,280
CEX.IOXTZ/USDT $0.611$29
XBO.comXTZ/USD $0.613$25,588
BitunixXTZ/USDT $0.610$84,606
XBO.comXTZ/EUR $0.608$25,407
KrakenXTZ/USDT $0.614$6,577
BYDFiXTZ/USDT $0.610$89,169
BitvavoXTZ/EUR $0.613$5,040
Crypto.com ExchangeXTZ/USD $0.613$15,189
FMFW.ioXTZ/BTC $0.613$10,004
Coinbase ExchangeXTZ/GBP $0.615$10,105
Crypto.com ExchangeXTZ/USDT $0.610$15,961
WOO XXTZ/USDT $0.611$228
CoinzoomXTZ/USD $0.611$46
QMallXTZ/USDT $0.609$75,175
BitfinexXTZ/USD $0.614$1,145
OKXXTZ/EUR $0.616$68
OKJXTZ/JPY $0.612$837
IcrypexXTZ/USDT $0.605$54,909
KrakenXTZ/USDC $0.619$4,282
CEX.IOXTZ/USDC $0.614$23
WhiteBITXTZ/BTC $0.615$2,673
CEX.IOXTZ/EUR $0.611$22
CEX.IOXTZ/GBP $0.613$54
PointPayXTZ/USDC $0.610$1,851
KuCoinXTZ/BTC $0.610$1,187
CoinExXTZ/BTC $0.611$5,330
GeminiXTZ/USD $0.613$15,611
KangaXTZ/USDC $0.609$8,406
BitloXTZ/TRY $0.613$1,680
FoxbitXTZ/BRL $0.612$23
Coinbase ExchangeXTZ/EUR $0.615$1,876
BitkubXTZ/THB $0.618$167
BtcTurk | KriptoXTZ/TRY $0.612$93,467
HitBTCXTZ/USDT $0.611$111,113
HitBTCXTZ/BTC $0.611$9,998
KoinparkXTZ/USDT $0.611$1,912
BtcTurk | KriptoXTZ/USDT $0.613$8,506
ParibuXTZ/USDT $0.619$31,531
PoloniexXTZ/USDT $0.620$41
ProBit GlobalXTZ/USDT $0.615$41
GMO JapanXTZ/JPY $0.617$10,049
Max MaicoinXTZ/TWD $0.618$1,397
UpbitXTZ/KRW $0.629$121,093
EXMOXTZ/USDC $0.621$213,584

About Tezos

What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%