Tezos current market price is $0.818 with a 24 hour trading volume of $28.90M. The total available supply of Tezos is 1.08B XTZ. It has secured Rank 132 in the cryptocurrency market with a marketcap of $864.96M. The XTZ price is 0.87% down in the last one hour.
The high price of the Tezos is $0.865 and low price is $0.817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
132
$0.818
$864.96M 2.22%
$881.39M
$28.90M
1.06B XTZ
1.08B XTZ
(Not Available)
$0.865
$0.817
$9.12 91.03%
04 Oct 2021
$0.350 133.27%
07 Dec 2018
Want to convert more cryptocurrencies?
0.87%
2.31%
1.26%
8.13%
8.24%
54.38%
6.42%
10.38%
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $783,533,064.18 | $19,322,482.15 | $0.79 |
| 2024-07-16 | $812,961,506.81 | $34,894,176.26 | $0.82 |
| 2024-07-17 | $814,918,145.29 | $44,184,943.90 | $0.82 |
| 2024-07-18 | $797,867,061.43 | $34,913,384.69 | $0.80 |
| 2024-07-19 | $790,767,979.74 | $30,810,863.63 | $0.80 |
| 2024-07-20 | $800,137,070.76 | $39,347,720.42 | $0.81 |
| 2024-07-21 | $797,713,801.87 | $25,609,530.78 | $0.81 |
| 2024-07-22 | $798,249,405.13 | $25,747,286.93 | $0.81 |
| 2024-07-23 | $767,646,524.71 | $208,243,572.74 | $0.78 |
| 2024-07-24 | $752,999,552.50 | $41,201,750.38 | $0.76 |
| 2024-07-25 | $736,589,541.72 | $27,693,010.26 | $0.74 |
| 2024-07-26 | $737,957,486.24 | $35,662,603.17 | $0.74 |
| 2024-07-27 | $771,908,630.07 | $24,338,956.90 | $0.78 |
| 2024-07-28 | $772,618,544.79 | $21,425,782.55 | $0.78 |
| 2024-07-29 | $766,646,707.65 | $19,815,052.74 | $0.77 |
| 2024-07-30 | $749,368,532.81 | $29,268,028.08 | $0.76 |
| 2024-07-31 | $745,730,329.00 | $26,077,672.62 | $0.75 |
| 2024-08-01 | $725,333,763.08 | $28,142,772.70 | $0.73 |
| 2024-08-02 | $722,252,125.14 | $39,488,746.30 | $0.73 |
| 2024-08-03 | $681,551,094.24 | $39,704,126.73 | $0.69 |
| 2024-08-04 | $678,963,540.18 | $34,854,925.58 | $0.69 |
| 2024-08-05 | $656,039,664.90 | $34,341,280.02 | $0.66 |
| 2024-08-06 | $610,361,345.16 | $77,650,866.67 | $0.61 |
| 2024-08-07 | $637,771,012.67 | $37,342,332.34 | $0.64 |
| 2024-08-08 | $636,075,860.93 | $30,562,931.22 | $0.64 |
| 2024-08-09 | $698,732,210.07 | $26,627,499.04 | $0.71 |
| 2024-08-10 | $679,865,371.40 | $21,834,867.41 | $0.69 |
| 2024-08-11 | $683,180,816.16 | $20,889,448.56 | $0.69 |
| 2024-08-12 | $649,826,119.53 | $21,606,219.80 | $0.65 |
| 2024-08-13 | $673,226,214.43 | $28,076,123.21 | $0.68 |
| 2024-08-14 | $679,376,606.93 | $23,309,979.64 | $0.68 |
| 2024-08-15 | $650,955,291.08 | $24,743,040.36 | $0.65 |
| 2024-08-16 | $641,256,325.23 | $24,400,541.28 | $0.65 |
| 2024-08-17 | $645,594,589.26 | $25,713,955.06 | $0.65 |
| 2024-08-18 | $651,511,533.45 | $14,099,157.05 | $0.65 |
| 2024-08-19 | $642,454,349.16 | $14,810,502.00 | $0.65 |
| 2024-08-20 | $656,248,347.58 | $17,570,990.73 | $0.66 |
| 2024-08-21 | $662,652,426.42 | $18,818,401.61 | $0.67 |
| 2024-08-22 | $690,386,606.70 | $18,126,829.70 | $0.69 |
| 2024-08-23 | $692,516,934.70 | $14,715,868.62 | $0.70 |
| 2024-08-24 | $740,647,803.81 | $21,228,575.75 | $0.74 |
| 2024-08-25 | $746,206,840.95 | $15,594,645.26 | $0.75 |
| 2024-08-26 | $736,393,791.82 | $19,913,889.83 | $0.74 |
| 2024-08-27 | $704,789,621.67 | $21,988,170.25 | $0.71 |
| 2024-08-28 | $672,687,000.80 | $22,484,242.14 | $0.67 |
| 2024-08-29 | $669,630,413.80 | $24,616,227.56 | $0.67 |
| 2024-08-30 | $671,124,585.99 | $18,836,989.74 | $0.67 |
| 2024-08-31 | $672,573,697.80 | $16,053,805.75 | $0.67 |
| 2024-09-01 | $657,919,781.06 | $10,821,920.01 | $0.66 |
| 2024-09-02 | $628,764,495.57 | $14,595,748.58 | $0.63 |
| 2024-09-03 | $653,995,175.28 | $16,492,199.53 | $0.66 |
| 2024-09-04 | $622,791,035.48 | $14,308,396.21 | $0.62 |
| 2024-09-05 | $637,091,082.32 | $17,749,824.69 | $0.64 |
| 2024-09-06 | $616,516,284.81 | $15,582,825.44 | $0.62 |
| 2024-09-07 | $596,094,548.54 | $21,349,626.56 | $0.60 |
| 2024-09-08 | $604,976,697.48 | $12,447,105.11 | $0.61 |
| 2024-09-09 | $617,937,940.67 | $14,440,448.55 | $0.62 |
| 2024-09-10 | $641,479,191.53 | $17,486,742.22 | $0.64 |
| 2024-09-11 | $643,822,380.03 | $14,874,206.04 | $0.64 |
| 2024-09-12 | $632,856,566.92 | $16,365,715.51 | $0.63 |
| 2024-09-13 | $645,496,379.98 | $14,435,373.31 | $0.64 |
| 2024-09-14 | $657,377,242.68 | $15,926,809.73 | $0.66 |
| 2024-09-15 | $650,375,630.69 | $10,227,029.19 | $0.65 |
| 2024-09-16 | $629,263,075.71 | $11,521,264.59 | $0.63 |
| 2024-09-17 | $629,574,080.61 | $16,738,055.59 | $0.63 |
| 2024-09-18 | $637,019,931.22 | $15,941,895.78 | $0.64 |
| 2024-09-19 | $648,355,381.73 | $15,883,551.41 | $0.65 |
| 2024-09-20 | $680,313,468.65 | $16,394,757.33 | $0.68 |
| 2024-09-21 | $692,271,147.99 | $19,798,909.82 | $0.69 |
| 2024-09-22 | $706,379,658.66 | $19,862,937.46 | $0.71 |
| 2024-09-23 | $691,998,347.53 | $13,834,667.10 | $0.69 |
| 2024-09-24 | $698,938,032.12 | $33,396,708.34 | $0.70 |
| 2024-09-25 | $711,873,710.68 | $18,921,471.95 | $0.71 |
| 2024-09-26 | $708,317,748.53 | $19,607,715.63 | $0.71 |
| 2024-09-27 | $741,244,549.78 | $22,228,292.32 | $0.74 |
| 2024-09-28 | $758,355,145.86 | $19,059,979.14 | $0.76 |
| 2024-09-29 | $743,399,796.38 | $15,394,550.93 | $0.74 |
| 2024-09-30 | $748,210,779.82 | $15,510,538.22 | $0.75 |
| 2024-10-01 | $707,504,678.96 | $23,546,245.90 | $0.70 |
| 2024-10-02 | $662,116,457.04 | $25,754,998.01 | $0.66 |
| 2024-10-03 | $644,652,715.81 | $20,890,038.73 | $0.64 |
| 2024-10-04 | $640,876,790.52 | $20,930,445.40 | $0.64 |
| 2024-10-05 | $661,564,755.29 | $16,802,221.59 | $0.66 |
| 2024-10-06 | $666,643,154.70 | $11,864,121.22 | $0.66 |
| 2024-10-07 | $679,562,224.06 | $13,092,015.08 | $0.68 |
| 2024-10-08 | $667,171,193.39 | $19,584,918.38 | $0.66 |
| 2024-10-09 | $659,025,565.21 | $18,060,603.34 | $0.66 |
| 2024-10-10 | $653,002,422.92 | $18,388,839.39 | $0.65 |
| 2024-10-11 | $652,369,649.47 | $21,292,982.08 | $0.65 |
| 2024-10-12 | $686,237,929.68 | $16,520,239.34 | $0.68 |
| 2024-10-13 | $697,048,788.91 | $14,564,091.69 | $0.69 |
| 2024-10-14 | $692,390,274.78 | $15,227,712.31 | $0.69 |
| 2024-10-15 | $712,177,185.61 | $20,111,060.04 | $0.71 |
| 2024-10-16 | $704,577,360.56 | $25,743,859.16 | $0.70 |
| 2024-10-17 | $696,424,116.34 | $19,298,674.16 | $0.69 |
| 2024-10-18 | $681,703,565.72 | $19,603,113.15 | $0.68 |
| 2024-10-19 | $699,205,970.18 | $17,296,726.72 | $0.69 |
| 2024-10-20 | $698,232,624.46 | $13,165,705.24 | $0.69 |
| 2024-10-21 | $714,306,571.56 | $16,344,680.11 | $0.71 |
| 2024-10-22 | $699,217,498.56 | $26,256,217.79 | $0.69 |
| 2024-10-23 | $690,209,183.51 | $22,984,879.57 | $0.68 |
| 2024-10-24 | $667,758,414.89 | $21,451,798.77 | $0.66 |
| 2024-10-25 | $675,020,571.79 | $19,004,872.73 | $0.67 |
| 2024-10-26 | $630,029,716.85 | $27,905,192.74 | $0.62 |
| 2024-10-27 | $635,443,775.23 | $24,436,768.07 | $0.63 |
| 2024-10-28 | $644,237,621.21 | $14,390,560.35 | $0.64 |
| 2024-10-29 | $654,311,471.12 | $20,132,199.91 | $0.65 |
| 2024-10-30 | $683,611,495.40 | $21,398,213.29 | $0.68 |
| 2024-10-31 | $668,261,794.00 | $22,309,017.94 | $0.66 |
| 2024-11-01 | $636,355,681.88 | $21,971,992.17 | $0.63 |
| 2024-11-02 | $634,967,789.79 | $31,979,881.63 | $0.63 |
| 2024-11-03 | $628,959,042.23 | $19,167,713.38 | $0.62 |
| 2024-11-04 | $605,812,136.18 | $29,754,390.27 | $0.60 |
| 2024-11-05 | $597,702,542.83 | $26,938,359.04 | $0.59 |
| 2024-11-06 | $620,597,859.76 | $26,753,506.62 | $0.61 |
| 2024-11-07 | $660,082,918.97 | $36,544,119.01 | $0.65 |
| 2024-11-08 | $663,643,773.47 | $32,936,449.95 | $0.66 |
| 2024-11-09 | $678,822,455.01 | $33,326,136.88 | $0.67 |
| 2024-11-10 | $694,916,871.23 | $26,210,305.95 | $0.68 |
| 2024-11-11 | $725,771,113.85 | $54,784,021.50 | $0.72 |
| 2024-11-12 | $762,753,530.69 | $51,140,173.51 | $0.75 |
| 2024-11-13 | $753,610,688.44 | $70,657,265.56 | $0.74 |
| 2024-11-14 | $741,456,058.69 | $75,513,368.31 | $0.73 |
| 2024-11-15 | $713,175,428.37 | $49,102,304.66 | $0.71 |
| 2024-11-16 | $756,326,369.47 | $40,429,666.65 | $0.75 |
| 2024-11-17 | $886,195,341.35 | $72,157,366.01 | $0.88 |
| 2024-11-18 | $803,475,990.54 | $78,040,946.26 | $0.79 |
| 2024-11-19 | $1,197,250,909.69 | $815,048,740.72 | $1.18 |
| 2024-11-20 | $1,071,395,675.91 | $457,857,835.40 | $1.06 |
| 2024-11-21 | $1,067,626,431.11 | $265,297,493.87 | $1.06 |
| 2024-11-22 | $1,073,144,772.64 | $165,737,593.28 | $1.06 |
| 2024-11-23 | $1,142,951,587.61 | $220,081,085.99 | $1.13 |
| 2024-11-24 | $1,159,429,850.09 | $235,906,342.57 | $1.15 |
| 2024-11-25 | $1,437,026,819.41 | $849,451,185.99 | $1.42 |
| 2024-11-26 | $1,261,095,014.69 | $270,013,081.95 | $1.24 |
| 2024-11-27 | $1,215,776,004.56 | $222,934,254.50 | $1.20 |
| 2024-11-28 | $1,290,407,549.04 | $160,143,331.87 | $1.27 |
| 2024-11-29 | $1,300,953,107.58 | $103,505,776.70 | $1.28 |
| 2024-11-30 | $1,393,164,136.77 | $127,993,587.53 | $1.37 |
| 2024-12-01 | $1,716,683,409.47 | $564,405,077.19 | $1.69 |
| 2024-12-02 | $1,697,081,593.11 | $472,784,901.43 | $1.67 |
| 2024-12-03 | $1,668,285,022.41 | $399,006,033.58 | $1.64 |
| 2024-12-04 | $1,747,820,794.79 | $411,511,010.07 | $1.72 |
| 2024-12-05 | $1,734,990,005.97 | $345,552,415.81 | $1.71 |
| 2024-12-06 | $1,674,614,914.64 | $288,512,986.19 | $1.65 |
| 2024-12-07 | $1,795,477,228.48 | $181,948,697.34 | $1.77 |
| 2024-12-08 | $1,829,320,159.52 | $240,040,076.03 | $1.80 |
| 2024-12-09 | $1,791,893,263.01 | $101,720,953.39 | $1.76 |
| 2024-12-10 | $1,467,655,785.68 | $227,901,069.28 | $1.44 |
| 2024-12-11 | $1,444,695,592.28 | $224,596,223.28 | $1.42 |
| 2024-12-12 | $1,505,773,832.86 | $144,178,630.53 | $1.48 |
| 2024-12-13 | $1,500,212,483.79 | $132,304,250.20 | $1.47 |
| 2024-12-14 | $1,494,237,416.89 | $124,561,265.24 | $1.47 |
| 2024-12-15 | $1,432,210,501.42 | $91,410,991.64 | $1.41 |
| 2024-12-16 | $1,535,889,008.50 | $171,684,538.67 | $1.51 |
| 2024-12-17 | $1,491,541,057.86 | $248,595,725.07 | $1.46 |
| 2024-12-18 | $1,475,891,500.61 | $191,471,452.10 | $1.45 |
| 2024-12-19 | $1,358,121,654.63 | $182,758,560.20 | $1.33 |
| 2024-12-20 | $1,239,031,913.42 | $138,600,702.63 | $1.21 |
| 2024-12-21 | $1,271,787,508.02 | $149,095,337.10 | $1.25 |
| 2024-12-22 | $1,322,189,157.75 | $155,747,201.28 | $1.30 |
| 2024-12-23 | $1,275,296,214.75 | $72,011,458.65 | $1.25 |
| 2024-12-24 | $1,378,557,317.22 | $81,884,491.46 | $1.35 |
| 2024-12-25 | $1,463,206,109.88 | $71,730,031.86 | $1.43 |
| 2024-12-26 | $1,475,514,215.89 | $52,349,265.05 | $1.44 |
| 2024-12-27 | $1,375,555,302.49 | $73,585,281.48 | $1.35 |
| 2024-12-28 | $1,365,659,019.14 | $58,916,348.77 | $1.34 |
| 2024-12-29 | $1,460,617,669.69 | $53,382,703.63 | $1.43 |
| 2024-12-30 | $1,371,139,338.06 | $58,220,025.44 | $1.34 |
| 2024-12-31 | $1,380,657,221.80 | $84,381,461.78 | $1.35 |
| 2025-01-01 | $1,311,665,492.50 | $71,869,254.01 | $1.28 |
| 2025-01-02 | $1,389,946,810.40 | $44,287,364.01 | $1.36 |
| 2025-01-03 | $1,397,290,997.56 | $81,139,360.98 | $1.37 |
| 2025-01-04 | $1,465,505,972.40 | $45,999,769.54 | $1.43 |
| 2025-01-05 | $1,451,351,597.62 | $48,213,176.61 | $1.42 |
| 2025-01-06 | $1,479,104,180.01 | $46,065,075.61 | $1.45 |
| 2025-01-07 | $1,477,861,852.83 | $77,803,112.27 | $1.45 |
| 2025-01-08 | $1,345,685,139.09 | $64,673,568.61 | $1.31 |
| 2025-01-09 | $1,367,559,977.80 | $71,041,883.82 | $1.33 |
| 2025-01-10 | $1,306,224,789.27 | $136,724,696.96 | $1.28 |
| 2025-01-11 | $1,318,202,886.56 | $59,942,373.36 | $1.29 |
| 2025-01-12 | $1,312,346,403.76 | $41,102,479.44 | $1.28 |
| 2025-01-13 | $1,286,848,203.75 | $54,358,412.86 | $1.26 |
| 2025-01-14 | $1,265,805,010.81 | $75,715,781.85 | $1.24 |
| 2025-01-15 | $1,301,835,233.14 | $40,762,491.77 | $1.27 |
| 2025-01-16 | $1,388,192,039.13 | $53,965,478.58 | $1.35 |
| 2025-01-17 | $1,387,662,550.72 | $62,362,264.97 | $1.36 |
| 2025-01-18 | $1,455,231,060.06 | $54,095,739.45 | $1.42 |
| 2025-01-19 | $1,364,810,770.06 | $44,177,922.59 | $1.33 |
| 2025-01-20 | $1,253,752,182.34 | $64,818,103.71 | $1.22 |
| 2025-01-21 | $1,267,934,172.41 | $86,882,958.99 | $1.23 |
| 2025-01-22 | $1,252,727,035.86 | $55,199,272.83 | $1.22 |
| 2025-01-23 | $1,210,287,416.58 | $32,856,146.47 | $1.18 |
| 2025-01-24 | $1,202,063,389.09 | $39,377,862.49 | $1.17 |
| 2025-01-25 | $1,172,638,162.36 | $31,182,923.29 | $1.14 |
| 2025-01-26 | $1,187,238,863.64 | $23,266,526.54 | $1.16 |
| 2025-01-27 | $1,149,984,491.36 | $28,614,020.92 | $1.12 |
| 2025-01-28 | $1,128,289,338.96 | $58,968,244.91 | $1.10 |
| 2025-01-29 | $1,074,688,171.98 | $27,658,406.20 | $1.05 |
| 2025-01-30 | $1,090,558,332.05 | $35,260,232.62 | $1.06 |
| 2025-01-31 | $1,121,186,672.15 | $27,777,600.83 | $1.09 |
| 2025-02-01 | $1,123,509,016.24 | $29,712,230.78 | $1.09 |
| 2025-02-02 | $1,039,095,436.02 | $28,747,610.44 | $1.01 |
| 2025-02-03 | $913,543,394.22 | $63,180,256.47 | $0.89 |
| 2025-02-04 | $963,234,202.09 | $134,041,029.89 | $0.94 |
| 2025-02-05 | $904,525,346.42 | $61,814,894.11 | $0.88 |
| 2025-02-06 | $889,622,702.82 | $37,536,129.34 | $0.86 |
| 2025-02-07 | $852,801,054.83 | $38,156,127.64 | $0.83 |
| 2025-02-08 | $860,406,028.09 | $42,206,824.62 | $0.84 |
| 2025-02-09 | $902,187,404.90 | $26,705,124.37 | $0.88 |
| 2025-02-10 | $906,863,997.96 | $32,197,006.44 | $0.88 |
| 2025-02-11 | $915,990,844.64 | $32,695,901.66 | $0.89 |
| 2025-02-12 | $890,325,023.96 | $35,619,033.73 | $0.86 |
| 2025-02-13 | $945,253,391.01 | $35,561,940.55 | $0.92 |
| 2025-02-14 | $925,275,831.70 | $27,076,078.32 | $0.90 |
| 2025-02-15 | $940,911,070.44 | $28,541,208.42 | $0.91 |
| 2025-02-16 | $913,172,402.25 | $28,138,115.86 | $0.89 |
| 2025-02-17 | $923,665,513.04 | $25,460,151.51 | $0.90 |
| 2025-02-18 | $918,286,779.82 | $25,848,984.03 | $0.89 |
| 2025-02-19 | $879,561,601.54 | $32,149,572.19 | $0.85 |
| 2025-02-20 | $898,439,678.97 | $21,948,631.24 | $0.87 |
| 2025-02-21 | $923,740,840.82 | $23,922,227.52 | $0.90 |
| 2025-02-22 | $897,295,606.08 | $28,983,727.71 | $0.87 |
| 2025-02-23 | $921,313,871.82 | $23,107,426.65 | $0.89 |
| 2025-02-24 | $894,218,913.23 | $20,263,412.01 | $0.87 |
| 2025-02-25 | $796,458,190.70 | $39,002,042.24 | $0.77 |
| 2025-02-26 | $802,796,260.64 | $47,297,859.94 | $0.78 |
| 2025-02-27 | $782,926,526.72 | $32,258,123.62 | $0.76 |
| 2025-02-28 | $786,544,285.36 | $25,084,710.38 | $0.76 |
| 2025-03-01 | $792,438,560.73 | $40,951,203.73 | $0.77 |
| 2025-03-02 | $787,996,555.40 | $19,562,464.61 | $0.76 |
| 2025-03-03 | $885,047,080.83 | $37,831,568.43 | $0.86 |
| 2025-03-04 | $766,248,876.21 | $40,059,197.17 | $0.74 |
| 2025-03-05 | $760,672,234.25 | $39,906,882.37 | $0.74 |
| 2025-03-06 | $801,635,133.35 | $26,458,129.25 | $0.78 |
| 2025-03-07 | $792,466,547.17 | $24,472,358.89 | $0.77 |
| 2025-03-08 | $787,598,643.37 | $29,037,651.02 | $0.76 |
| 2025-03-09 | $765,473,096.14 | $15,923,382.36 | $0.74 |
| 2025-03-10 | $702,870,627.21 | $21,903,408.28 | $0.68 |
| 2025-03-11 | $664,414,185.85 | $34,259,242.50 | $0.64 |
| 2025-03-12 | $697,679,483.79 | $34,014,698.37 | $0.67 |
| 2025-03-13 | $712,454,137.50 | $24,957,385.18 | $0.69 |
| 2025-03-14 | $699,567,789.58 | $26,676,819.27 | $0.68 |
| 2025-03-15 | $733,192,683.28 | $20,927,974.44 | $0.71 |
| 2025-03-16 | $737,035,222.60 | $14,454,113.25 | $0.71 |
| 2025-03-17 | $705,327,108.39 | $17,293,459.03 | $0.68 |
| 2025-03-18 | $741,603,092.06 | $17,828,185.23 | $0.72 |
| 2025-03-19 | $733,550,165.88 | $18,910,452.12 | $0.71 |
| 2025-03-20 | $755,723,097.01 | $23,288,619.37 | $0.73 |
| 2025-03-21 | $733,183,893.60 | $18,053,265.10 | $0.71 |
| 2025-03-22 | $708,693,048.00 | $16,172,066.98 | $0.68 |
| 2025-03-23 | $716,452,774.83 | $15,570,452.49 | $0.69 |
| 2025-03-24 | $719,720,343.04 | $14,309,275.55 | $0.69 |
| 2025-03-25 | $746,577,671.47 | $19,274,875.57 | $0.72 |
| 2025-03-26 | $758,572,930.54 | $16,727,092.28 | $0.73 |
| 2025-03-27 | $748,387,067.71 | $19,654,635.97 | $0.72 |
| 2025-03-28 | $757,486,864.82 | $16,717,810.57 | $0.73 |
| 2025-03-29 | $702,649,492.48 | $16,772,035.21 | $0.68 |
| 2025-03-30 | $674,560,329.50 | $20,741,260.18 | $0.65 |
| 2025-03-31 | $675,932,048.99 | $12,762,554.02 | $0.65 |
| 2025-04-01 | $676,623,097.66 | $19,585,398.99 | $0.65 |
| 2025-04-02 | $688,055,476.04 | $16,139,838.75 | $0.66 |
| 2025-04-03 | $664,915,166.60 | $28,424,675.12 | $0.64 |
| 2025-04-04 | $674,022,688.36 | $32,683,601.46 | $0.65 |
| 2025-04-05 | $679,325,093.31 | $21,470,409.11 | $0.65 |
| 2025-04-06 | $680,527,598.67 | $10,859,199.82 | $0.66 |
| 2025-04-07 | $603,847,106.38 | $19,129,089.52 | $0.58 |
| 2025-04-08 | $618,514,338.19 | $49,806,609.92 | $0.59 |
| 2025-04-09 | $594,746,888.88 | $21,793,151.35 | $0.57 |
| 2025-04-10 | $627,912,597.19 | $39,868,025.80 | $0.60 |
| 2025-04-11 | $562,432,535.48 | $34,169,294.42 | $0.54 |
| 2025-04-12 | $563,483,663.56 | $30,473,453.76 | $0.54 |
| 2025-04-13 | $576,879,574.84 | $23,098,451.63 | $0.56 |
| 2025-04-14 | $523,313,433.24 | $28,749,768.01 | $0.50 |
| 2025-04-15 | $513,501,120.72 | $28,820,513.42 | $0.49 |
| 2025-04-16 | $511,472,377.54 | $43,275,795.76 | $0.49 |
| 2025-04-17 | $510,350,684.28 | $46,316,784.98 | $0.49 |
| 2025-04-18 | $516,743,128.94 | $39,024,644.22 | $0.50 |
| 2025-04-19 | $518,910,020.68 | $14,567,511.29 | $0.50 |
| 2025-04-20 | $524,510,221.62 | $14,254,714.94 | $0.50 |
| 2025-04-21 | $515,102,260.21 | $14,350,561.16 | $0.50 |
| 2025-04-22 | $521,152,965.20 | $24,452,461.50 | $0.50 |
| 2025-04-23 | $557,871,889.92 | $30,162,368.51 | $0.54 |
| 2025-04-24 | $563,426,497.61 | $27,613,161.94 | $0.54 |
| 2025-04-25 | $575,535,860.25 | $40,491,245.54 | $0.55 |
| 2025-04-26 | $587,646,777.81 | $28,574,765.53 | $0.56 |
| 2025-04-27 | $595,123,296.66 | $24,348,618.40 | $0.57 |
| 2025-04-28 | $572,649,825.34 | $24,426,690.92 | $0.55 |
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-08 | $596,584,761.00 | $11,590,375.85 | $0.57 |
| 2025-06-09 | $599,222,782.94 | $15,424,162.32 | $0.57 |
| 2025-06-10 | $620,089,686.20 | $21,160,964.58 | $0.59 |
| 2025-06-11 | $650,456,941.85 | $27,813,246.51 | $0.62 |
| 2025-06-12 | $641,574,731.12 | $34,453,539.70 | $0.61 |
| 2025-06-13 | $617,568,226.95 | $36,082,165.13 | $0.59 |
| 2025-06-14 | $597,579,914.93 | $27,189,786.90 | $0.57 |
| 2025-06-15 | $587,258,095.50 | $14,326,734.28 | $0.56 |
| 2025-06-16 | $586,688,139.59 | $12,705,123.65 | $0.56 |
| 2025-06-17 | $595,085,958.83 | $20,208,152.18 | $0.57 |
| 2025-06-18 | $566,358,000.76 | $17,310,960.00 | $0.54 |
| 2025-06-19 | $562,144,036.35 | $18,027,307.89 | $0.54 |
| 2025-06-20 | $557,485,452.99 | $14,304,884.80 | $0.53 |
| 2025-06-21 | $539,493,215.75 | $16,375,349.05 | $0.51 |
| 2025-06-22 | $522,841,549.79 | $13,423,287.10 | $0.50 |
| 2025-06-23 | $518,078,822.54 | $22,274,013.33 | $0.49 |
| 2025-06-24 | $558,904,307.01 | $21,657,311.31 | $0.53 |
| 2025-06-25 | $561,534,184.44 | $18,327,709.25 | $0.54 |
| 2025-06-26 | $552,982,624.63 | $15,724,082.31 | $0.53 |
| 2025-06-27 | $548,439,565.59 | $12,036,536.80 | $0.52 |
| 2025-06-28 | $553,934,039.34 | $12,164,061.89 | $0.53 |
| 2025-06-29 | $561,143,714.21 | $7,164,166.00 | $0.54 |
| 2025-06-30 | $576,258,826.45 | $10,184,612.55 | $0.55 |
| 2025-07-01 | $564,555,956.53 | $11,463,575.48 | $0.54 |
| 2025-07-02 | $541,646,495.15 | $12,901,177.11 | $0.52 |
| 2025-07-03 | $577,827,814.87 | $15,939,308.12 | $0.55 |
| 2025-07-04 | $578,827,821.88 | $13,584,842.61 | $0.55 |
| 2025-07-05 | $555,467,149.95 | $12,573,058.90 | $0.53 |
| 2025-07-06 | $553,047,077.53 | $9,130,099.89 | $0.53 |
| 2025-07-07 | $555,829,693.71 | $10,616,964.75 | $0.53 |
| 2025-07-08 | $547,433,819.62 | $10,421,803.44 | $0.52 |
| 2025-07-09 | $561,965,400.12 | $16,550,758.76 | $0.54 |
| 2025-07-10 | $588,923,522.97 | $18,218,592.85 | $0.56 |
| 2025-07-11 | $620,620,188.82 | $19,853,906.28 | $0.59 |
| 2025-07-12 | $629,007,148.47 | $27,369,416.31 | $0.60 |
| 2025-07-13 | $651,566,224.86 | $44,183,236.35 | $0.62 |
| 2025-07-14 | $674,578,321.59 | $23,024,471.09 | $0.64 |
| 2025-07-14 | $681,120,211.31 | $23,226,179.99 | $0.65 |
Compare live prices of Tezos on top exchanges.
What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
