• Cryptos 19035
  • Exchanges 1399
  • Market Cap $4.28T 0.91%
  • 24h Vol $189.27B
  • Dominance BTC 56.8% ETH 12.6%

Tezos Live Price Update & Market Capitalization

easy way to earn bitcoin

Tezos XTZ #144

$0.682 6.11% (1d)

Market Overview

Tezos current market price is $0.682 with a 24 hour trading volume of $21.02M. The total available supply of Tezos is 1.08B XTZ. It has secured Rank 144 in the cryptocurrency market with a marketcap of $723.84M. The XTZ price is 0.5% down in the last one hour.


The high price of the Tezos is $0.734 and low price is $0.682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tezos Rank

144

Tezos Price

$0.682

Market Cap

$723.84M 5.95%

Fully Diluted Valuation

$737.54M

Trading Volume(24h)

$21.02M

Circulating Supply

1.06B XTZ

Total Supply

1.08B XTZ

Max Supply

(Not Available)

High(24h)

$0.734

Low(24h)

$0.682

All-time High

$9.12 92.51%
04 Oct 2021

All-time Low

$0.350 94.78%
07 Dec 2018

Cryptocurrency Tezos Calculator

Want to convert more cryptocurrencies?

Tezos Historical Data Chart

1h

0.5%

24h

6.11%

7d

1.14%

14d

10.96%

30d

3.26%

60d

14.18%

200d

1.29%

1y

6.18%

Tezos Historical Data

Historical data of Tezos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$783,533,064.18$19,322,482.15$0.79
2024-07-16$812,961,506.81$34,894,176.26$0.82
2024-07-17$814,918,145.29$44,184,943.90$0.82
2024-07-18$797,867,061.43$34,913,384.69$0.80
2024-07-19$790,767,979.74$30,810,863.63$0.80
2024-07-20$800,137,070.76$39,347,720.42$0.81
2024-07-21$797,713,801.87$25,609,530.78$0.81
2024-07-22$798,249,405.13$25,747,286.93$0.81
2024-07-23$767,646,524.71$208,243,572.74$0.78
2024-07-24$752,999,552.50$41,201,750.38$0.76
2024-07-25$736,589,541.72$27,693,010.26$0.74
2024-07-26$737,957,486.24$35,662,603.17$0.74
2024-07-27$771,908,630.07$24,338,956.90$0.78
2024-07-28$772,618,544.79$21,425,782.55$0.78
2024-07-29$766,646,707.65$19,815,052.74$0.77
2024-07-30$749,368,532.81$29,268,028.08$0.76
2024-07-31$745,730,329.00$26,077,672.62$0.75
2024-08-01$725,333,763.08$28,142,772.70$0.73
2024-08-02$722,252,125.14$39,488,746.30$0.73
2024-08-03$681,551,094.24$39,704,126.73$0.69
2024-08-04$678,963,540.18$34,854,925.58$0.69
2024-08-05$656,039,664.90$34,341,280.02$0.66
2024-08-06$610,361,345.16$77,650,866.67$0.61
2024-08-07$637,771,012.67$37,342,332.34$0.64
2024-08-08$636,075,860.93$30,562,931.22$0.64
2024-08-09$698,732,210.07$26,627,499.04$0.71
2024-08-10$679,865,371.40$21,834,867.41$0.69
2024-08-11$683,180,816.16$20,889,448.56$0.69
2024-08-12$649,826,119.53$21,606,219.80$0.65
2024-08-13$673,226,214.43$28,076,123.21$0.68
2024-08-14$679,376,606.93$23,309,979.64$0.68
2024-08-15$650,955,291.08$24,743,040.36$0.65
2024-08-16$641,256,325.23$24,400,541.28$0.65
2024-08-17$645,594,589.26$25,713,955.06$0.65
2024-08-18$651,511,533.45$14,099,157.05$0.65
2024-08-19$642,454,349.16$14,810,502.00$0.65
2024-08-20$656,248,347.58$17,570,990.73$0.66
2024-08-21$662,652,426.42$18,818,401.61$0.67
2024-08-22$690,386,606.70$18,126,829.70$0.69
2024-08-23$692,516,934.70$14,715,868.62$0.70
2024-08-24$740,647,803.81$21,228,575.75$0.74
2024-08-25$746,206,840.95$15,594,645.26$0.75
2024-08-26$736,393,791.82$19,913,889.83$0.74
2024-08-27$704,789,621.67$21,988,170.25$0.71
2024-08-28$672,687,000.80$22,484,242.14$0.67
2024-08-29$669,630,413.80$24,616,227.56$0.67
2024-08-30$671,124,585.99$18,836,989.74$0.67
2024-08-31$672,573,697.80$16,053,805.75$0.67
2024-09-01$657,919,781.06$10,821,920.01$0.66
2024-09-02$628,764,495.57$14,595,748.58$0.63
2024-09-03$653,995,175.28$16,492,199.53$0.66
2024-09-04$622,791,035.48$14,308,396.21$0.62
2024-09-05$637,091,082.32$17,749,824.69$0.64
2024-09-06$616,516,284.81$15,582,825.44$0.62
2024-09-07$596,094,548.54$21,349,626.56$0.60
2024-09-08$604,976,697.48$12,447,105.11$0.61
2024-09-09$617,937,940.67$14,440,448.55$0.62
2024-09-10$641,479,191.53$17,486,742.22$0.64
2024-09-11$643,822,380.03$14,874,206.04$0.64
2024-09-12$632,856,566.92$16,365,715.51$0.63
2024-09-13$645,496,379.98$14,435,373.31$0.64
2024-09-14$657,377,242.68$15,926,809.73$0.66
2024-09-15$650,375,630.69$10,227,029.19$0.65
2024-09-16$629,263,075.71$11,521,264.59$0.63
2024-09-17$629,574,080.61$16,738,055.59$0.63
2024-09-18$637,019,931.22$15,941,895.78$0.64
2024-09-19$648,355,381.73$15,883,551.41$0.65
2024-09-20$680,313,468.65$16,394,757.33$0.68
2024-09-21$692,271,147.99$19,798,909.82$0.69
2024-09-22$706,379,658.66$19,862,937.46$0.71
2024-09-23$691,998,347.53$13,834,667.10$0.69
2024-09-24$698,938,032.12$33,396,708.34$0.70
2024-09-25$711,873,710.68$18,921,471.95$0.71
2024-09-26$708,317,748.53$19,607,715.63$0.71
2024-09-27$741,244,549.78$22,228,292.32$0.74
2024-09-28$758,355,145.86$19,059,979.14$0.76
2024-09-29$743,399,796.38$15,394,550.93$0.74
2024-09-30$748,210,779.82$15,510,538.22$0.75
2024-10-01$707,504,678.96$23,546,245.90$0.70
2024-10-02$662,116,457.04$25,754,998.01$0.66
2024-10-03$644,652,715.81$20,890,038.73$0.64
2024-10-04$640,876,790.52$20,930,445.40$0.64
2024-10-05$661,564,755.29$16,802,221.59$0.66
2024-10-06$666,643,154.70$11,864,121.22$0.66
2024-10-07$679,562,224.06$13,092,015.08$0.68
2024-10-08$667,171,193.39$19,584,918.38$0.66
2024-10-09$659,025,565.21$18,060,603.34$0.66
2024-10-10$653,002,422.92$18,388,839.39$0.65
2024-10-11$652,369,649.47$21,292,982.08$0.65
2024-10-12$686,237,929.68$16,520,239.34$0.68
2024-10-13$697,048,788.91$14,564,091.69$0.69
2024-10-14$692,390,274.78$15,227,712.31$0.69
2024-10-15$712,177,185.61$20,111,060.04$0.71
2024-10-16$704,577,360.56$25,743,859.16$0.70
2024-10-17$696,424,116.34$19,298,674.16$0.69
2024-10-18$681,703,565.72$19,603,113.15$0.68
2024-10-19$699,205,970.18$17,296,726.72$0.69
2024-10-20$698,232,624.46$13,165,705.24$0.69
2024-10-21$714,306,571.56$16,344,680.11$0.71
2024-10-22$699,217,498.56$26,256,217.79$0.69
2024-10-23$690,209,183.51$22,984,879.57$0.68
2024-10-24$667,758,414.89$21,451,798.77$0.66
2024-10-25$675,020,571.79$19,004,872.73$0.67
2024-10-26$630,029,716.85$27,905,192.74$0.62
2024-10-27$635,443,775.23$24,436,768.07$0.63
2024-10-28$644,237,621.21$14,390,560.35$0.64
2024-10-29$654,311,471.12$20,132,199.91$0.65
2024-10-30$683,611,495.40$21,398,213.29$0.68
2024-10-31$668,261,794.00$22,309,017.94$0.66
2024-11-01$636,355,681.88$21,971,992.17$0.63
2024-11-02$634,967,789.79$31,979,881.63$0.63
2024-11-03$628,959,042.23$19,167,713.38$0.62
2024-11-04$605,812,136.18$29,754,390.27$0.60
2024-11-05$597,702,542.83$26,938,359.04$0.59
2024-11-06$620,597,859.76$26,753,506.62$0.61
2024-11-07$660,082,918.97$36,544,119.01$0.65
2024-11-08$663,643,773.47$32,936,449.95$0.66
2024-11-09$678,822,455.01$33,326,136.88$0.67
2024-11-10$694,916,871.23$26,210,305.95$0.68
2024-11-11$725,771,113.85$54,784,021.50$0.72
2024-11-12$762,753,530.69$51,140,173.51$0.75
2024-11-13$753,610,688.44$70,657,265.56$0.74
2024-11-14$741,456,058.69$75,513,368.31$0.73
2024-11-15$713,175,428.37$49,102,304.66$0.71
2024-11-16$756,326,369.47$40,429,666.65$0.75
2024-11-17$886,195,341.35$72,157,366.01$0.88
2024-11-18$803,475,990.54$78,040,946.26$0.79
2024-11-19$1,197,250,909.69$815,048,740.72$1.18
2024-11-20$1,071,395,675.91$457,857,835.40$1.06
2024-11-21$1,067,626,431.11$265,297,493.87$1.06
2024-11-22$1,073,144,772.64$165,737,593.28$1.06
2024-11-23$1,142,951,587.61$220,081,085.99$1.13
2024-11-24$1,159,429,850.09$235,906,342.57$1.15
2024-11-25$1,437,026,819.41$849,451,185.99$1.42
2024-11-26$1,261,095,014.69$270,013,081.95$1.24
2024-11-27$1,215,776,004.56$222,934,254.50$1.20
2024-11-28$1,290,407,549.04$160,143,331.87$1.27
2024-11-29$1,300,953,107.58$103,505,776.70$1.28
2024-11-30$1,393,164,136.77$127,993,587.53$1.37
2024-12-01$1,716,683,409.47$564,405,077.19$1.69
2024-12-02$1,697,081,593.11$472,784,901.43$1.67
2024-12-03$1,668,285,022.41$399,006,033.58$1.64
2024-12-04$1,747,820,794.79$411,511,010.07$1.72
2024-12-05$1,734,990,005.97$345,552,415.81$1.71
2024-12-06$1,674,614,914.64$288,512,986.19$1.65
2024-12-07$1,795,477,228.48$181,948,697.34$1.77
2024-12-08$1,829,320,159.52$240,040,076.03$1.80
2024-12-09$1,791,893,263.01$101,720,953.39$1.76
2024-12-10$1,467,655,785.68$227,901,069.28$1.44
2024-12-11$1,444,695,592.28$224,596,223.28$1.42
2024-12-12$1,505,773,832.86$144,178,630.53$1.48
2024-12-13$1,500,212,483.79$132,304,250.20$1.47
2024-12-14$1,494,237,416.89$124,561,265.24$1.47
2024-12-15$1,432,210,501.42$91,410,991.64$1.41
2024-12-16$1,535,889,008.50$171,684,538.67$1.51
2024-12-17$1,491,541,057.86$248,595,725.07$1.46
2024-12-18$1,475,891,500.61$191,471,452.10$1.45
2024-12-19$1,358,121,654.63$182,758,560.20$1.33
2024-12-20$1,239,031,913.42$138,600,702.63$1.21
2024-12-21$1,271,787,508.02$149,095,337.10$1.25
2024-12-22$1,322,189,157.75$155,747,201.28$1.30
2024-12-23$1,275,296,214.75$72,011,458.65$1.25
2024-12-24$1,378,557,317.22$81,884,491.46$1.35
2024-12-25$1,463,206,109.88$71,730,031.86$1.43
2024-12-26$1,475,514,215.89$52,349,265.05$1.44
2024-12-27$1,375,555,302.49$73,585,281.48$1.35
2024-12-28$1,365,659,019.14$58,916,348.77$1.34
2024-12-29$1,460,617,669.69$53,382,703.63$1.43
2024-12-30$1,371,139,338.06$58,220,025.44$1.34
2024-12-31$1,380,657,221.80$84,381,461.78$1.35
2025-01-01$1,311,665,492.50$71,869,254.01$1.28
2025-01-02$1,389,946,810.40$44,287,364.01$1.36
2025-01-03$1,397,290,997.56$81,139,360.98$1.37
2025-01-04$1,465,505,972.40$45,999,769.54$1.43
2025-01-05$1,451,351,597.62$48,213,176.61$1.42
2025-01-06$1,479,104,180.01$46,065,075.61$1.45
2025-01-07$1,477,861,852.83$77,803,112.27$1.45
2025-01-08$1,345,685,139.09$64,673,568.61$1.31
2025-01-09$1,367,559,977.80$71,041,883.82$1.33
2025-01-10$1,306,224,789.27$136,724,696.96$1.28
2025-01-11$1,318,202,886.56$59,942,373.36$1.29
2025-01-12$1,312,346,403.76$41,102,479.44$1.28
2025-01-13$1,286,848,203.75$54,358,412.86$1.26
2025-01-14$1,265,805,010.81$75,715,781.85$1.24
2025-01-15$1,301,835,233.14$40,762,491.77$1.27
2025-01-16$1,388,192,039.13$53,965,478.58$1.35
2025-01-17$1,387,662,550.72$62,362,264.97$1.36
2025-01-18$1,455,231,060.06$54,095,739.45$1.42
2025-01-19$1,364,810,770.06$44,177,922.59$1.33
2025-01-20$1,253,752,182.34$64,818,103.71$1.22
2025-01-21$1,267,934,172.41$86,882,958.99$1.23
2025-01-22$1,252,727,035.86$55,199,272.83$1.22
2025-01-23$1,210,287,416.58$32,856,146.47$1.18
2025-01-24$1,202,063,389.09$39,377,862.49$1.17
2025-01-25$1,172,638,162.36$31,182,923.29$1.14
2025-01-26$1,187,238,863.64$23,266,526.54$1.16
2025-01-27$1,149,984,491.36$28,614,020.92$1.12
2025-01-28$1,128,289,338.96$58,968,244.91$1.10
2025-01-29$1,074,688,171.98$27,658,406.20$1.05
2025-01-30$1,090,558,332.05$35,260,232.62$1.06
2025-01-31$1,121,186,672.15$27,777,600.83$1.09
2025-02-01$1,123,509,016.24$29,712,230.78$1.09
2025-02-02$1,039,095,436.02$28,747,610.44$1.01
2025-02-03$913,543,394.22$63,180,256.47$0.89
2025-02-04$963,234,202.09$134,041,029.89$0.94
2025-02-05$904,525,346.42$61,814,894.11$0.88
2025-02-06$889,622,702.82$37,536,129.34$0.86
2025-02-07$852,801,054.83$38,156,127.64$0.83
2025-02-08$860,406,028.09$42,206,824.62$0.84
2025-02-09$902,187,404.90$26,705,124.37$0.88
2025-02-10$906,863,997.96$32,197,006.44$0.88
2025-02-11$915,990,844.64$32,695,901.66$0.89
2025-02-12$890,325,023.96$35,619,033.73$0.86
2025-02-13$945,253,391.01$35,561,940.55$0.92
2025-02-14$925,275,831.70$27,076,078.32$0.90
2025-02-15$940,911,070.44$28,541,208.42$0.91
2025-02-16$913,172,402.25$28,138,115.86$0.89
2025-02-17$923,665,513.04$25,460,151.51$0.90
2025-02-18$918,286,779.82$25,848,984.03$0.89
2025-02-19$879,561,601.54$32,149,572.19$0.85
2025-02-20$898,439,678.97$21,948,631.24$0.87
2025-02-21$923,740,840.82$23,922,227.52$0.90
2025-02-22$897,295,606.08$28,983,727.71$0.87
2025-02-23$921,313,871.82$23,107,426.65$0.89
2025-02-24$894,218,913.23$20,263,412.01$0.87
2025-02-25$796,458,190.70$39,002,042.24$0.77
2025-02-26$802,796,260.64$47,297,859.94$0.78
2025-02-27$782,926,526.72$32,258,123.62$0.76
2025-02-28$786,544,285.36$25,084,710.38$0.76
2025-03-01$792,438,560.73$40,951,203.73$0.77
2025-03-02$787,996,555.40$19,562,464.61$0.76
2025-03-03$885,047,080.83$37,831,568.43$0.86
2025-03-04$766,248,876.21$40,059,197.17$0.74
2025-03-05$760,672,234.25$39,906,882.37$0.74
2025-03-06$801,635,133.35$26,458,129.25$0.78
2025-03-07$792,466,547.17$24,472,358.89$0.77
2025-03-08$787,598,643.37$29,037,651.02$0.76
2025-03-09$765,473,096.14$15,923,382.36$0.74
2025-03-10$702,870,627.21$21,903,408.28$0.68
2025-03-11$664,414,185.85$34,259,242.50$0.64
2025-03-12$697,679,483.79$34,014,698.37$0.67
2025-03-13$712,454,137.50$24,957,385.18$0.69
2025-03-14$699,567,789.58$26,676,819.27$0.68
2025-03-15$733,192,683.28$20,927,974.44$0.71
2025-03-16$737,035,222.60$14,454,113.25$0.71
2025-03-17$705,327,108.39$17,293,459.03$0.68
2025-03-18$741,603,092.06$17,828,185.23$0.72
2025-03-19$733,550,165.88$18,910,452.12$0.71
2025-03-20$755,723,097.01$23,288,619.37$0.73
2025-03-21$733,183,893.60$18,053,265.10$0.71
2025-03-22$708,693,048.00$16,172,066.98$0.68
2025-03-23$716,452,774.83$15,570,452.49$0.69
2025-03-24$719,720,343.04$14,309,275.55$0.69
2025-03-25$746,577,671.47$19,274,875.57$0.72
2025-03-26$758,572,930.54$16,727,092.28$0.73
2025-03-27$748,387,067.71$19,654,635.97$0.72
2025-03-28$757,486,864.82$16,717,810.57$0.73
2025-03-29$702,649,492.48$16,772,035.21$0.68
2025-03-30$674,560,329.50$20,741,260.18$0.65
2025-03-31$675,932,048.99$12,762,554.02$0.65
2025-04-01$676,623,097.66$19,585,398.99$0.65
2025-04-02$688,055,476.04$16,139,838.75$0.66
2025-04-03$664,915,166.60$28,424,675.12$0.64
2025-04-04$674,022,688.36$32,683,601.46$0.65
2025-04-05$679,325,093.31$21,470,409.11$0.65
2025-04-06$680,527,598.67$10,859,199.82$0.66
2025-04-07$603,847,106.38$19,129,089.52$0.58
2025-04-08$618,514,338.19$49,806,609.92$0.59
2025-04-09$594,746,888.88$21,793,151.35$0.57
2025-04-10$627,912,597.19$39,868,025.80$0.60
2025-04-11$562,432,535.48$34,169,294.42$0.54
2025-04-12$563,483,663.56$30,473,453.76$0.54
2025-04-13$576,879,574.84$23,098,451.63$0.56
2025-04-14$523,313,433.24$28,749,768.01$0.50
2025-04-15$513,501,120.72$28,820,513.42$0.49
2025-04-16$511,472,377.54$43,275,795.76$0.49
2025-04-17$510,350,684.28$46,316,784.98$0.49
2025-04-18$516,743,128.94$39,024,644.22$0.50
2025-04-19$518,910,020.68$14,567,511.29$0.50
2025-04-20$524,510,221.62$14,254,714.94$0.50
2025-04-21$515,102,260.21$14,350,561.16$0.50
2025-04-22$521,152,965.20$24,452,461.50$0.50
2025-04-23$557,871,889.92$30,162,368.51$0.54
2025-04-24$563,426,497.61$27,613,161.94$0.54
2025-04-25$575,535,860.25$40,491,245.54$0.55
2025-04-26$587,646,777.81$28,574,765.53$0.56
2025-04-27$595,123,296.66$24,348,618.40$0.57
2025-04-28$572,649,825.34$24,426,690.92$0.55
2025-04-29$576,331,504.51$26,262,883.16$0.55
2025-04-30$577,031,516.51$23,644,227.72$0.55
2025-05-01$575,638,356.68$24,733,246.15$0.55
2025-05-02$587,532,614.43$22,395,850.31$0.56
2025-05-03$593,965,560.93$18,664,049.16$0.57
2025-05-04$580,909,035.11$16,394,910.51$0.56
2025-05-05$559,133,843.62$18,691,347.59$0.54
2025-05-06$563,168,509.89$18,702,505.04$0.54
2025-05-07$558,283,810.71$22,441,783.51$0.54
2025-05-08$562,972,917.20$20,277,682.74$0.54
2025-05-09$620,233,135.20$29,378,818.91$0.59
2025-05-10$657,257,979.30$32,948,494.75$0.63
2025-05-11$716,538,430.96$34,099,527.39$0.69
2025-05-12$697,970,604.20$28,031,081.43$0.67
2025-05-13$712,615,523.19$46,677,781.91$0.68
2025-05-14$725,248,806.33$30,088,974.62$0.70
2025-05-15$701,113,576.11$25,947,037.40$0.67
2025-05-16$665,823,834.27$33,422,501.20$0.64
2025-05-17$664,758,387.08$27,153,748.18$0.64
2025-05-18$638,790,227.68$22,085,094.41$0.61
2025-05-19$655,741,395.88$21,257,108.61$0.63
2025-05-20$642,425,317.52$23,167,545.08$0.62
2025-05-21$651,164,554.27$21,113,173.69$0.62
2025-05-22$664,218,707.91$26,063,536.17$0.64
2025-05-23$686,676,273.83$22,370,467.74$0.66
2025-05-24$644,846,675.47$25,295,145.23$0.62
2025-05-25$644,185,802.73$14,519,623.15$0.62
2025-05-26$645,141,063.39$14,378,616.86$0.62
2025-05-27$636,784,249.35$14,874,943.00$0.61
2025-05-28$648,983,672.20$19,810,849.59$0.62
2025-05-29$671,316,852.48$25,008,836.91$0.64
2025-05-30$644,069,721.05$30,767,848.94$0.62
2025-05-31$590,994,411.74$30,785,408.36$0.57
2025-06-01$596,773,752.21$22,621,210.81$0.57
2025-06-02$597,733,869.11$14,670,466.18$0.57
2025-06-03$606,944,354.71$18,061,583.51$0.58
2025-06-04$613,809,762.41$18,050,428.57$0.59
2025-06-05$602,648,753.69$15,119,306.13$0.58
2025-06-06$566,788,349.31$21,513,946.40$0.54
2025-06-07$581,197,269.31$15,896,956.17$0.56
2025-06-08$596,584,761.00$11,590,375.85$0.57
2025-06-09$599,222,782.94$15,424,162.32$0.57
2025-06-10$620,089,686.20$21,160,964.58$0.59
2025-06-11$650,456,941.85$27,813,246.51$0.62
2025-06-12$641,574,731.12$34,453,539.70$0.61
2025-06-13$617,568,226.95$36,082,165.13$0.59
2025-06-14$597,579,914.93$27,189,786.90$0.57
2025-06-15$587,258,095.50$14,326,734.28$0.56
2025-06-16$586,688,139.59$12,705,123.65$0.56
2025-06-17$595,085,958.83$20,208,152.18$0.57
2025-06-18$566,358,000.76$17,310,960.00$0.54
2025-06-19$562,144,036.35$18,027,307.89$0.54
2025-06-20$557,485,452.99$14,304,884.80$0.53
2025-06-21$539,493,215.75$16,375,349.05$0.51
2025-06-22$522,841,549.79$13,423,287.10$0.50
2025-06-23$518,078,822.54$22,274,013.33$0.49
2025-06-24$558,904,307.01$21,657,311.31$0.53
2025-06-25$561,534,184.44$18,327,709.25$0.54
2025-06-26$552,982,624.63$15,724,082.31$0.53
2025-06-27$548,439,565.59$12,036,536.80$0.52
2025-06-28$553,934,039.34$12,164,061.89$0.53
2025-06-29$561,143,714.21$7,164,166.00$0.54
2025-06-30$576,258,826.45$10,184,612.55$0.55
2025-07-01$564,555,956.53$11,463,575.48$0.54
2025-07-02$541,646,495.15$12,901,177.11$0.52
2025-07-03$577,827,814.87$15,939,308.12$0.55
2025-07-04$578,827,821.88$13,584,842.61$0.55
2025-07-05$555,467,149.95$12,573,058.90$0.53
2025-07-06$553,047,077.53$9,130,099.89$0.53
2025-07-07$555,829,693.71$10,616,964.75$0.53
2025-07-08$547,433,819.62$10,421,803.44$0.52
2025-07-09$561,965,400.12$16,550,758.76$0.54
2025-07-10$588,923,522.97$18,218,592.85$0.56
2025-07-11$620,620,188.82$19,853,906.28$0.59
2025-07-12$629,007,148.47$27,369,416.31$0.60
2025-07-13$651,566,224.86$44,183,236.35$0.62
2025-07-14$674,578,321.59$23,024,471.09$0.64
2025-07-14$681,120,211.31$23,226,179.99$0.65
easy way to earn bitcoin

Tezos Markets

Compare live prices of Tezos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXTZ/USDT $0.681$1,511,592
GateXTZ/USDT $0.682$852,579
BybitXTZ/USDT $0.681$1,302,563
HTXXTZ/USDT $0.681$2,873,726
MEXCXTZ/USDT $0.681$419,175
XT.COMXTZ/USDT $0.681$313,248
WEEXXTZ/USDT $0.682$500,267
WhiteBITXTZ/USDT $0.686$758,618
SAFEbitXTZ/USDT $0.681$1,555,202
BinanceXTZ/USDC $0.681$186,172
OKXXTZ/USDT $0.682$348,368
HotcoinXTZ/USDT $0.682$857,981
PhemexXTZ/USDT $0.680$1,563,855
KuCoinXTZ/USDT $0.682$361,265
BinanceXTZ/BTC $0.682$192,925
TrubitXTZ/USDT $0.681$673,204
BitDeltaXTZ/USDT $0.682$173,512
BTSEXTZ/USDT $0.683$181,621
BYDFiXTZ/USDT $0.683$157,702
PointPayXTZ/USDT $0.681$92,887
WhiteBITXTZ/USDC $0.681$74,012
CoinTRXTZ/USDT $0.681$207,316
BittimeXTZ/IDR $0.681$30,263
CoinExXTZ/USDT $0.681$99,142
CoinTRXTZ/TRY $0.684$125,518
Coinbase ExchangeXTZ/BTC $0.680$20,838
bitcastleXTZ/USDT $0.681$46,732
LATOKENXTZ/USDT $0.682$4,484
BigONEXTZ/USDT $0.681$33,897
BitrueXTZ/USDC $0.683$23,903
BitkubXTZ/THB $0.680$15,119
PionexXTZ/USDT $0.683$294,050
DigiFinexXTZ/USDT $0.680$320,506
OurbitXTZ/USDT $0.681$157,022
TokoCryptoXTZ/USDT $0.682$110
KrakenXTZ/USD $0.683$151,466
BitgetXTZ/USDT $0.680$335,722
Nami ExchangeXTZ/USDT $0.683$1,021
LBankXTZ/USDT $0.683$321,601
FastexXTZ/USDT $0.682$877,930
ToobitXTZ/USDT $0.682$322,177
BitMartXTZ/USDT $0.683$162,941
Coinbase ExchangeXTZ/USD $0.683$208,299
FMFW.ioXTZ/USDT $0.681$320,414
KrakenXTZ/EUR $0.680$35,084
Bit2MeXTZ/EUR $0.680$34,227
BingXXTZ/USDT $0.680$123,820
CoinmetroXTZ/USDT $0.683$0
CEX.IOXTZ/USD $0.682$47
BVOXXTZ/USDT $0.683$72,916
BloFinXTZ/USDT $0.681$126,179
BitunixXTZ/USDT $0.681$110,876
XBO.comXTZ/USD $0.679$28,176
XBO.comXTZ/EUR $0.682$28,374
BitfinexXTZ/USD $0.682$17,371
KrakenXTZ/USDT $0.683$7,196
XBO.comXTZ/USDT $0.683$30,034
Nami ExchangeXTZ/VNST $0.683$911
CEX.IOXTZ/USDT $0.684$27
AscendEX (BitMax)XTZ/USDT $0.681$331,744
BitvavoXTZ/EUR $0.680$32,918
ParibuXTZ/TRY $0.682$264,712
WOO XXTZ/USDT $0.684$815
CEX.IOXTZ/USDC $0.685$21
QMallXTZ/USDT $0.681$151,804
Crypto.com ExchangeXTZ/USD $0.682$14,508
OKXXTZ/EUR $0.680$271
Coinbase ExchangeXTZ/GBP $0.682$3,075
ParibuXTZ/USDT $0.678$94,194
Crypto.com ExchangeXTZ/USDT $0.683$11,633
CEX.IOXTZ/GBP $0.683$24
CEX.IOXTZ/EUR $0.682$16
IcrypexXTZ/USDT $0.678$61,540
OKJXTZ/JPY $0.684$7,391
KrakenXTZ/USDC $0.681$9,582
WhiteBITXTZ/BTC $0.688$4,349
KoinparkXTZ/USDT $0.683$3,800
KuCoinXTZ/BTC $0.684$308
OKXXTZ/USD $0.682$3,705
Coinbase ExchangeXTZ/EUR $0.681$9,479
CoinExXTZ/BTC $0.681$6,112
CoinExXTZ/USDC $0.682$6,163
KangaXTZ/USDC $0.681$12,676
KangaXTZ/USDT $0.681$12,713
BitloXTZ/TRY $0.683$1,502
Binance USXTZ/USDT $0.681$2,407
HitBTCXTZ/USDT $0.683$333,006
BtcTurk | KriptoXTZ/TRY $0.684$105,901
BtcTurk | KriptoXTZ/USDT $0.682$15,725
PoloniexXTZ/USDT $0.677$53
zondacryptoXTZ/PLN $0.676$501
GMO JapanXTZ/JPY $0.685$16,580
MudrexXTZ/USDT $0.682$1,239
ChangeNOWXTZ/BTC $0.683$1,069
BithumbXTZ/KRW $0.694$154,181
UpbitXTZ/KRW $0.695$492,666
EXMOXTZ/USDT $0.694$101,794
FMFW.ioXTZ/BTC $0.718$391
GeminiXTZ/USD $0.694$5,039
HitBTCXTZ/BTC $0.718$391

About Tezos

What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Cryptocurrency Latest News & Updates

Mike Selig is named a lead contender to chair the CFTC. Who is he?

Mike Selig, chief counsel of the SEC’s cryptocurrency task force, is emerging as the frontrunner to chair the Commodity Futures Trading Commission (CFTC). According to Politico, Selig, a former partner at Willkie Farr & Gallagher and one-time law clerk to…...

Read More
How OctaFX washed $90m through crypto, shell firms

India's Enforcement Directorate (ED) has uncovered a transcontinental money laundering operation centered on the illegal trading platform OctaFX....

Read More
Bitcoin back in the flow: $985m in a day, $60b and counting

Bitcoin ETFs recorded $985.08 million in total net inflows on October 3, 2025, extending the streak to five consecutive days of positive flows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,984.00
0.75%
ETH
$4,459.82
1.76%
XRP
$2.95
4.36%
USDT
$1.00
0.03%
BNB
$1,143.57
1.19%
SOL
$224.98
4.55%
USDC
$1.000
0.01%
STETH
$4,458.06
1.85%
DOGE
$0.248
5.31%
TRX
$0.341
1%
ADA
$0.836
4.67%
WSTETH
$5,418.69
1.69%
WBETH
$4,811.58
1.69%
WBTC
$121,865.00
0.8%
LINK
$21.87
4.14%
USDE
$1.00
0.02%
HYPE
$48.11
4.48%
FIGR_HELOC
$1.01
0.52%
SUI
$3.52
3.62%
AVAX
$29.97
4.34%
XLM
$0.389
5.2%
WEETH
$4,810.11
1.81%
BCH
$590.17
3.24%
WETH
$4,461.02
1.84%
HBAR
$0.216
4.88%