Tezos current market price is $0.611 with a 24 hour trading volume of $12.88M. The total available supply of Tezos is 1.08B XTZ. It has secured Rank 145 in the cryptocurrency market with a marketcap of $649.87M. The XTZ price is 0.49% down in the last one hour.
The high price of the Tezos is $0.620 and low price is $0.602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
145
$0.611
$649.87M 0.88%
$662.14M
$12.88M
1.06B XTZ
1.08B XTZ
(Not Available)
$0.620
$0.602
$9.12 93.3%
04 Oct 2021
$0.350 74.39%
07 Dec 2018
Want to convert more cryptocurrencies?
0.49%
0.91%
1.39%
0.14%
8.73%
23.29%
3.72%
1.73%
Historical data of Tezos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $783,533,064.18 | $19,322,482.15 | $0.79 |
| 2024-07-16 | $812,961,506.81 | $34,894,176.26 | $0.82 |
| 2024-07-17 | $814,918,145.29 | $44,184,943.90 | $0.82 |
| 2024-07-18 | $797,867,061.43 | $34,913,384.69 | $0.80 |
| 2024-07-19 | $790,767,979.74 | $30,810,863.63 | $0.80 |
| 2024-07-20 | $800,137,070.76 | $39,347,720.42 | $0.81 |
| 2024-07-21 | $797,713,801.87 | $25,609,530.78 | $0.81 |
| 2024-07-22 | $798,249,405.13 | $25,747,286.93 | $0.81 |
| 2024-07-23 | $767,646,524.71 | $208,243,572.74 | $0.78 |
| 2024-07-24 | $752,999,552.50 | $41,201,750.38 | $0.76 |
| 2024-07-25 | $736,589,541.72 | $27,693,010.26 | $0.74 |
| 2024-07-26 | $737,957,486.24 | $35,662,603.17 | $0.74 |
| 2024-07-27 | $771,908,630.07 | $24,338,956.90 | $0.78 |
| 2024-07-28 | $772,618,544.79 | $21,425,782.55 | $0.78 |
| 2024-07-29 | $766,646,707.65 | $19,815,052.74 | $0.77 |
| 2024-07-30 | $749,368,532.81 | $29,268,028.08 | $0.76 |
| 2024-07-31 | $745,730,329.00 | $26,077,672.62 | $0.75 |
| 2024-08-01 | $725,333,763.08 | $28,142,772.70 | $0.73 |
| 2024-08-02 | $722,252,125.14 | $39,488,746.30 | $0.73 |
| 2024-08-03 | $681,551,094.24 | $39,704,126.73 | $0.69 |
| 2024-08-04 | $678,963,540.18 | $34,854,925.58 | $0.69 |
| 2024-08-05 | $656,039,664.90 | $34,341,280.02 | $0.66 |
| 2024-08-06 | $610,361,345.16 | $77,650,866.67 | $0.61 |
| 2024-08-07 | $637,771,012.67 | $37,342,332.34 | $0.64 |
| 2024-08-08 | $636,075,860.93 | $30,562,931.22 | $0.64 |
| 2024-08-09 | $698,732,210.07 | $26,627,499.04 | $0.71 |
| 2024-08-10 | $679,865,371.40 | $21,834,867.41 | $0.69 |
| 2024-08-11 | $683,180,816.16 | $20,889,448.56 | $0.69 |
| 2024-08-12 | $649,826,119.53 | $21,606,219.80 | $0.65 |
| 2024-08-13 | $673,226,214.43 | $28,076,123.21 | $0.68 |
| 2024-08-14 | $679,376,606.93 | $23,309,979.64 | $0.68 |
| 2024-08-15 | $650,955,291.08 | $24,743,040.36 | $0.65 |
| 2024-08-16 | $641,256,325.23 | $24,400,541.28 | $0.65 |
| 2024-08-17 | $645,594,589.26 | $25,713,955.06 | $0.65 |
| 2024-08-18 | $651,511,533.45 | $14,099,157.05 | $0.65 |
| 2024-08-19 | $642,454,349.16 | $14,810,502.00 | $0.65 |
| 2024-08-20 | $656,248,347.58 | $17,570,990.73 | $0.66 |
| 2024-08-21 | $662,652,426.42 | $18,818,401.61 | $0.67 |
| 2024-08-22 | $690,386,606.70 | $18,126,829.70 | $0.69 |
| 2024-08-23 | $692,516,934.70 | $14,715,868.62 | $0.70 |
| 2024-08-24 | $740,647,803.81 | $21,228,575.75 | $0.74 |
| 2024-08-25 | $746,206,840.95 | $15,594,645.26 | $0.75 |
| 2024-08-26 | $736,393,791.82 | $19,913,889.83 | $0.74 |
| 2024-08-27 | $704,789,621.67 | $21,988,170.25 | $0.71 |
| 2024-08-28 | $672,687,000.80 | $22,484,242.14 | $0.67 |
| 2024-08-29 | $669,630,413.80 | $24,616,227.56 | $0.67 |
| 2024-08-30 | $671,124,585.99 | $18,836,989.74 | $0.67 |
| 2024-08-31 | $672,573,697.80 | $16,053,805.75 | $0.67 |
| 2024-09-01 | $657,919,781.06 | $10,821,920.01 | $0.66 |
| 2024-09-02 | $628,764,495.57 | $14,595,748.58 | $0.63 |
| 2024-09-03 | $653,995,175.28 | $16,492,199.53 | $0.66 |
| 2024-09-04 | $622,791,035.48 | $14,308,396.21 | $0.62 |
| 2024-09-05 | $637,091,082.32 | $17,749,824.69 | $0.64 |
| 2024-09-06 | $616,516,284.81 | $15,582,825.44 | $0.62 |
| 2024-09-07 | $596,094,548.54 | $21,349,626.56 | $0.60 |
| 2024-09-08 | $604,976,697.48 | $12,447,105.11 | $0.61 |
| 2024-09-09 | $617,937,940.67 | $14,440,448.55 | $0.62 |
| 2024-09-10 | $641,479,191.53 | $17,486,742.22 | $0.64 |
| 2024-09-11 | $643,822,380.03 | $14,874,206.04 | $0.64 |
| 2024-09-12 | $632,856,566.92 | $16,365,715.51 | $0.63 |
| 2024-09-13 | $645,496,379.98 | $14,435,373.31 | $0.64 |
| 2024-09-14 | $657,377,242.68 | $15,926,809.73 | $0.66 |
| 2024-09-15 | $650,375,630.69 | $10,227,029.19 | $0.65 |
| 2024-09-16 | $629,263,075.71 | $11,521,264.59 | $0.63 |
| 2024-09-17 | $629,574,080.61 | $16,738,055.59 | $0.63 |
| 2024-09-18 | $637,019,931.22 | $15,941,895.78 | $0.64 |
| 2024-09-19 | $648,355,381.73 | $15,883,551.41 | $0.65 |
| 2024-09-20 | $680,313,468.65 | $16,394,757.33 | $0.68 |
| 2024-09-21 | $692,271,147.99 | $19,798,909.82 | $0.69 |
| 2024-09-22 | $706,379,658.66 | $19,862,937.46 | $0.71 |
| 2024-09-23 | $691,998,347.53 | $13,834,667.10 | $0.69 |
| 2024-09-24 | $698,938,032.12 | $33,396,708.34 | $0.70 |
| 2024-09-25 | $711,873,710.68 | $18,921,471.95 | $0.71 |
| 2024-09-26 | $708,317,748.53 | $19,607,715.63 | $0.71 |
| 2024-09-27 | $741,244,549.78 | $22,228,292.32 | $0.74 |
| 2024-09-28 | $758,355,145.86 | $19,059,979.14 | $0.76 |
| 2024-09-29 | $743,399,796.38 | $15,394,550.93 | $0.74 |
| 2024-09-30 | $748,210,779.82 | $15,510,538.22 | $0.75 |
| 2024-10-01 | $707,504,678.96 | $23,546,245.90 | $0.70 |
| 2024-10-02 | $662,116,457.04 | $25,754,998.01 | $0.66 |
| 2024-10-03 | $644,652,715.81 | $20,890,038.73 | $0.64 |
| 2024-10-04 | $640,876,790.52 | $20,930,445.40 | $0.64 |
| 2024-10-05 | $661,564,755.29 | $16,802,221.59 | $0.66 |
| 2024-10-06 | $666,643,154.70 | $11,864,121.22 | $0.66 |
| 2024-10-07 | $679,562,224.06 | $13,092,015.08 | $0.68 |
| 2024-10-08 | $667,171,193.39 | $19,584,918.38 | $0.66 |
| 2024-10-09 | $659,025,565.21 | $18,060,603.34 | $0.66 |
| 2024-10-10 | $653,002,422.92 | $18,388,839.39 | $0.65 |
| 2024-10-11 | $652,369,649.47 | $21,292,982.08 | $0.65 |
| 2024-10-12 | $686,237,929.68 | $16,520,239.34 | $0.68 |
| 2024-10-13 | $697,048,788.91 | $14,564,091.69 | $0.69 |
| 2024-10-14 | $692,390,274.78 | $15,227,712.31 | $0.69 |
| 2024-10-15 | $712,177,185.61 | $20,111,060.04 | $0.71 |
| 2024-10-16 | $704,577,360.56 | $25,743,859.16 | $0.70 |
| 2024-10-17 | $696,424,116.34 | $19,298,674.16 | $0.69 |
| 2024-10-18 | $681,703,565.72 | $19,603,113.15 | $0.68 |
| 2024-10-19 | $699,205,970.18 | $17,296,726.72 | $0.69 |
| 2024-10-20 | $698,232,624.46 | $13,165,705.24 | $0.69 |
| 2024-10-21 | $714,306,571.56 | $16,344,680.11 | $0.71 |
| 2024-10-22 | $699,217,498.56 | $26,256,217.79 | $0.69 |
| 2024-10-23 | $690,209,183.51 | $22,984,879.57 | $0.68 |
| 2024-10-24 | $667,758,414.89 | $21,451,798.77 | $0.66 |
| 2024-10-25 | $675,020,571.79 | $19,004,872.73 | $0.67 |
| 2024-10-26 | $630,029,716.85 | $27,905,192.74 | $0.62 |
| 2024-10-27 | $635,443,775.23 | $24,436,768.07 | $0.63 |
| 2024-10-28 | $644,237,621.21 | $14,390,560.35 | $0.64 |
| 2024-10-29 | $654,311,471.12 | $20,132,199.91 | $0.65 |
| 2024-10-30 | $683,611,495.40 | $21,398,213.29 | $0.68 |
| 2024-10-31 | $668,261,794.00 | $22,309,017.94 | $0.66 |
| 2024-11-01 | $636,355,681.88 | $21,971,992.17 | $0.63 |
| 2024-11-02 | $634,967,789.79 | $31,979,881.63 | $0.63 |
| 2024-11-03 | $628,959,042.23 | $19,167,713.38 | $0.62 |
| 2024-11-04 | $605,812,136.18 | $29,754,390.27 | $0.60 |
| 2024-11-05 | $597,702,542.83 | $26,938,359.04 | $0.59 |
| 2024-11-06 | $620,597,859.76 | $26,753,506.62 | $0.61 |
| 2024-11-07 | $660,082,918.97 | $36,544,119.01 | $0.65 |
| 2024-11-08 | $663,643,773.47 | $32,936,449.95 | $0.66 |
| 2024-11-09 | $678,822,455.01 | $33,326,136.88 | $0.67 |
| 2024-11-10 | $694,916,871.23 | $26,210,305.95 | $0.68 |
| 2024-11-11 | $725,771,113.85 | $54,784,021.50 | $0.72 |
| 2024-11-12 | $762,753,530.69 | $51,140,173.51 | $0.75 |
| 2024-11-13 | $753,610,688.44 | $70,657,265.56 | $0.74 |
| 2024-11-14 | $741,456,058.69 | $75,513,368.31 | $0.73 |
| 2024-11-15 | $713,175,428.37 | $49,102,304.66 | $0.71 |
| 2024-11-16 | $756,326,369.47 | $40,429,666.65 | $0.75 |
| 2024-11-17 | $886,195,341.35 | $72,157,366.01 | $0.88 |
| 2024-11-18 | $803,475,990.54 | $78,040,946.26 | $0.79 |
| 2024-11-19 | $1,197,250,909.69 | $815,048,740.72 | $1.18 |
| 2024-11-20 | $1,071,395,675.91 | $457,857,835.40 | $1.06 |
| 2024-11-21 | $1,067,626,431.11 | $265,297,493.87 | $1.06 |
| 2024-11-22 | $1,073,144,772.64 | $165,737,593.28 | $1.06 |
| 2024-11-23 | $1,142,951,587.61 | $220,081,085.99 | $1.13 |
| 2024-11-24 | $1,159,429,850.09 | $235,906,342.57 | $1.15 |
| 2024-11-25 | $1,437,026,819.41 | $849,451,185.99 | $1.42 |
| 2024-11-26 | $1,261,095,014.69 | $270,013,081.95 | $1.24 |
| 2024-11-27 | $1,215,776,004.56 | $222,934,254.50 | $1.20 |
| 2024-11-28 | $1,290,407,549.04 | $160,143,331.87 | $1.27 |
| 2024-11-29 | $1,300,953,107.58 | $103,505,776.70 | $1.28 |
| 2024-11-30 | $1,393,164,136.77 | $127,993,587.53 | $1.37 |
| 2024-12-01 | $1,716,683,409.47 | $564,405,077.19 | $1.69 |
| 2024-12-02 | $1,697,081,593.11 | $472,784,901.43 | $1.67 |
| 2024-12-03 | $1,668,285,022.41 | $399,006,033.58 | $1.64 |
| 2024-12-04 | $1,747,820,794.79 | $411,511,010.07 | $1.72 |
| 2024-12-05 | $1,734,990,005.97 | $345,552,415.81 | $1.71 |
| 2024-12-06 | $1,674,614,914.64 | $288,512,986.19 | $1.65 |
| 2024-12-07 | $1,795,477,228.48 | $181,948,697.34 | $1.77 |
| 2024-12-08 | $1,829,320,159.52 | $240,040,076.03 | $1.80 |
| 2024-12-09 | $1,791,893,263.01 | $101,720,953.39 | $1.76 |
| 2024-12-10 | $1,467,655,785.68 | $227,901,069.28 | $1.44 |
| 2024-12-11 | $1,444,695,592.28 | $224,596,223.28 | $1.42 |
| 2024-12-12 | $1,505,773,832.86 | $144,178,630.53 | $1.48 |
| 2024-12-13 | $1,500,212,483.79 | $132,304,250.20 | $1.47 |
| 2024-12-14 | $1,494,237,416.89 | $124,561,265.24 | $1.47 |
| 2024-12-15 | $1,432,210,501.42 | $91,410,991.64 | $1.41 |
| 2024-12-16 | $1,535,889,008.50 | $171,684,538.67 | $1.51 |
| 2024-12-17 | $1,491,541,057.86 | $248,595,725.07 | $1.46 |
| 2024-12-18 | $1,475,891,500.61 | $191,471,452.10 | $1.45 |
| 2024-12-19 | $1,358,121,654.63 | $182,758,560.20 | $1.33 |
| 2024-12-20 | $1,239,031,913.42 | $138,600,702.63 | $1.21 |
| 2024-12-21 | $1,271,787,508.02 | $149,095,337.10 | $1.25 |
| 2024-12-22 | $1,322,189,157.75 | $155,747,201.28 | $1.30 |
| 2024-12-23 | $1,275,296,214.75 | $72,011,458.65 | $1.25 |
| 2024-12-24 | $1,378,557,317.22 | $81,884,491.46 | $1.35 |
| 2024-12-25 | $1,463,206,109.88 | $71,730,031.86 | $1.43 |
| 2024-12-26 | $1,475,514,215.89 | $52,349,265.05 | $1.44 |
| 2024-12-27 | $1,375,555,302.49 | $73,585,281.48 | $1.35 |
| 2024-12-28 | $1,365,659,019.14 | $58,916,348.77 | $1.34 |
| 2024-12-29 | $1,460,617,669.69 | $53,382,703.63 | $1.43 |
| 2024-12-30 | $1,371,139,338.06 | $58,220,025.44 | $1.34 |
| 2024-12-31 | $1,380,657,221.80 | $84,381,461.78 | $1.35 |
| 2025-01-01 | $1,311,665,492.50 | $71,869,254.01 | $1.28 |
| 2025-01-02 | $1,389,946,810.40 | $44,287,364.01 | $1.36 |
| 2025-01-03 | $1,397,290,997.56 | $81,139,360.98 | $1.37 |
| 2025-01-04 | $1,465,505,972.40 | $45,999,769.54 | $1.43 |
| 2025-01-05 | $1,451,351,597.62 | $48,213,176.61 | $1.42 |
| 2025-01-06 | $1,479,104,180.01 | $46,065,075.61 | $1.45 |
| 2025-01-07 | $1,477,861,852.83 | $77,803,112.27 | $1.45 |
| 2025-01-08 | $1,345,685,139.09 | $64,673,568.61 | $1.31 |
| 2025-01-09 | $1,367,559,977.80 | $71,041,883.82 | $1.33 |
| 2025-01-10 | $1,306,224,789.27 | $136,724,696.96 | $1.28 |
| 2025-01-11 | $1,318,202,886.56 | $59,942,373.36 | $1.29 |
| 2025-01-12 | $1,312,346,403.76 | $41,102,479.44 | $1.28 |
| 2025-01-13 | $1,286,848,203.75 | $54,358,412.86 | $1.26 |
| 2025-01-14 | $1,265,805,010.81 | $75,715,781.85 | $1.24 |
| 2025-01-15 | $1,301,835,233.14 | $40,762,491.77 | $1.27 |
| 2025-01-16 | $1,388,192,039.13 | $53,965,478.58 | $1.35 |
| 2025-01-17 | $1,387,662,550.72 | $62,362,264.97 | $1.36 |
| 2025-01-18 | $1,455,231,060.06 | $54,095,739.45 | $1.42 |
| 2025-01-19 | $1,364,810,770.06 | $44,177,922.59 | $1.33 |
| 2025-01-20 | $1,253,752,182.34 | $64,818,103.71 | $1.22 |
| 2025-01-21 | $1,267,934,172.41 | $86,882,958.99 | $1.23 |
| 2025-01-22 | $1,252,727,035.86 | $55,199,272.83 | $1.22 |
| 2025-01-23 | $1,210,287,416.58 | $32,856,146.47 | $1.18 |
| 2025-01-24 | $1,202,063,389.09 | $39,377,862.49 | $1.17 |
| 2025-01-25 | $1,172,638,162.36 | $31,182,923.29 | $1.14 |
| 2025-01-26 | $1,187,238,863.64 | $23,266,526.54 | $1.16 |
| 2025-01-27 | $1,149,984,491.36 | $28,614,020.92 | $1.12 |
| 2025-01-28 | $1,128,289,338.96 | $58,968,244.91 | $1.10 |
| 2025-01-29 | $1,074,688,171.98 | $27,658,406.20 | $1.05 |
| 2025-01-30 | $1,090,558,332.05 | $35,260,232.62 | $1.06 |
| 2025-01-31 | $1,121,186,672.15 | $27,777,600.83 | $1.09 |
| 2025-02-01 | $1,123,509,016.24 | $29,712,230.78 | $1.09 |
| 2025-02-02 | $1,039,095,436.02 | $28,747,610.44 | $1.01 |
| 2025-02-03 | $913,543,394.22 | $63,180,256.47 | $0.89 |
| 2025-02-04 | $963,234,202.09 | $134,041,029.89 | $0.94 |
| 2025-02-05 | $904,525,346.42 | $61,814,894.11 | $0.88 |
| 2025-02-06 | $889,622,702.82 | $37,536,129.34 | $0.86 |
| 2025-02-07 | $852,801,054.83 | $38,156,127.64 | $0.83 |
| 2025-02-08 | $860,406,028.09 | $42,206,824.62 | $0.84 |
| 2025-02-09 | $902,187,404.90 | $26,705,124.37 | $0.88 |
| 2025-02-10 | $906,863,997.96 | $32,197,006.44 | $0.88 |
| 2025-02-11 | $915,990,844.64 | $32,695,901.66 | $0.89 |
| 2025-02-12 | $890,325,023.96 | $35,619,033.73 | $0.86 |
| 2025-02-13 | $945,253,391.01 | $35,561,940.55 | $0.92 |
| 2025-02-14 | $925,275,831.70 | $27,076,078.32 | $0.90 |
| 2025-02-15 | $940,911,070.44 | $28,541,208.42 | $0.91 |
| 2025-02-16 | $913,172,402.25 | $28,138,115.86 | $0.89 |
| 2025-02-17 | $923,665,513.04 | $25,460,151.51 | $0.90 |
| 2025-02-18 | $918,286,779.82 | $25,848,984.03 | $0.89 |
| 2025-02-19 | $879,561,601.54 | $32,149,572.19 | $0.85 |
| 2025-02-20 | $898,439,678.97 | $21,948,631.24 | $0.87 |
| 2025-02-21 | $923,740,840.82 | $23,922,227.52 | $0.90 |
| 2025-02-22 | $897,295,606.08 | $28,983,727.71 | $0.87 |
| 2025-02-23 | $921,313,871.82 | $23,107,426.65 | $0.89 |
| 2025-02-24 | $894,218,913.23 | $20,263,412.01 | $0.87 |
| 2025-02-25 | $796,458,190.70 | $39,002,042.24 | $0.77 |
| 2025-02-26 | $802,796,260.64 | $47,297,859.94 | $0.78 |
| 2025-02-27 | $782,926,526.72 | $32,258,123.62 | $0.76 |
| 2025-02-28 | $786,544,285.36 | $25,084,710.38 | $0.76 |
| 2025-03-01 | $792,438,560.73 | $40,951,203.73 | $0.77 |
| 2025-03-02 | $787,996,555.40 | $19,562,464.61 | $0.76 |
| 2025-03-03 | $885,047,080.83 | $37,831,568.43 | $0.86 |
| 2025-03-04 | $766,248,876.21 | $40,059,197.17 | $0.74 |
| 2025-03-05 | $760,672,234.25 | $39,906,882.37 | $0.74 |
| 2025-03-06 | $801,635,133.35 | $26,458,129.25 | $0.78 |
| 2025-03-07 | $792,466,547.17 | $24,472,358.89 | $0.77 |
| 2025-03-08 | $787,598,643.37 | $29,037,651.02 | $0.76 |
| 2025-03-09 | $765,473,096.14 | $15,923,382.36 | $0.74 |
| 2025-03-10 | $702,870,627.21 | $21,903,408.28 | $0.68 |
| 2025-03-11 | $664,414,185.85 | $34,259,242.50 | $0.64 |
| 2025-03-12 | $697,679,483.79 | $34,014,698.37 | $0.67 |
| 2025-03-13 | $712,454,137.50 | $24,957,385.18 | $0.69 |
| 2025-03-14 | $699,567,789.58 | $26,676,819.27 | $0.68 |
| 2025-03-15 | $733,192,683.28 | $20,927,974.44 | $0.71 |
| 2025-03-16 | $737,035,222.60 | $14,454,113.25 | $0.71 |
| 2025-03-17 | $705,327,108.39 | $17,293,459.03 | $0.68 |
| 2025-03-18 | $741,603,092.06 | $17,828,185.23 | $0.72 |
| 2025-03-19 | $733,550,165.88 | $18,910,452.12 | $0.71 |
| 2025-03-20 | $755,723,097.01 | $23,288,619.37 | $0.73 |
| 2025-03-21 | $733,183,893.60 | $18,053,265.10 | $0.71 |
| 2025-03-22 | $708,693,048.00 | $16,172,066.98 | $0.68 |
| 2025-03-23 | $716,452,774.83 | $15,570,452.49 | $0.69 |
| 2025-03-24 | $719,720,343.04 | $14,309,275.55 | $0.69 |
| 2025-03-25 | $746,577,671.47 | $19,274,875.57 | $0.72 |
| 2025-03-26 | $758,572,930.54 | $16,727,092.28 | $0.73 |
| 2025-03-27 | $748,387,067.71 | $19,654,635.97 | $0.72 |
| 2025-03-28 | $757,486,864.82 | $16,717,810.57 | $0.73 |
| 2025-03-29 | $702,649,492.48 | $16,772,035.21 | $0.68 |
| 2025-03-30 | $674,560,329.50 | $20,741,260.18 | $0.65 |
| 2025-03-31 | $675,932,048.99 | $12,762,554.02 | $0.65 |
| 2025-04-01 | $676,623,097.66 | $19,585,398.99 | $0.65 |
| 2025-04-02 | $688,055,476.04 | $16,139,838.75 | $0.66 |
| 2025-04-03 | $664,915,166.60 | $28,424,675.12 | $0.64 |
| 2025-04-04 | $674,022,688.36 | $32,683,601.46 | $0.65 |
| 2025-04-05 | $679,325,093.31 | $21,470,409.11 | $0.65 |
| 2025-04-06 | $680,527,598.67 | $10,859,199.82 | $0.66 |
| 2025-04-07 | $603,847,106.38 | $19,129,089.52 | $0.58 |
| 2025-04-08 | $618,514,338.19 | $49,806,609.92 | $0.59 |
| 2025-04-09 | $594,746,888.88 | $21,793,151.35 | $0.57 |
| 2025-04-10 | $627,912,597.19 | $39,868,025.80 | $0.60 |
| 2025-04-11 | $562,432,535.48 | $34,169,294.42 | $0.54 |
| 2025-04-12 | $563,483,663.56 | $30,473,453.76 | $0.54 |
| 2025-04-13 | $576,879,574.84 | $23,098,451.63 | $0.56 |
| 2025-04-14 | $523,313,433.24 | $28,749,768.01 | $0.50 |
| 2025-04-15 | $513,501,120.72 | $28,820,513.42 | $0.49 |
| 2025-04-16 | $511,472,377.54 | $43,275,795.76 | $0.49 |
| 2025-04-17 | $510,350,684.28 | $46,316,784.98 | $0.49 |
| 2025-04-18 | $516,743,128.94 | $39,024,644.22 | $0.50 |
| 2025-04-19 | $518,910,020.68 | $14,567,511.29 | $0.50 |
| 2025-04-20 | $524,510,221.62 | $14,254,714.94 | $0.50 |
| 2025-04-21 | $515,102,260.21 | $14,350,561.16 | $0.50 |
| 2025-04-22 | $521,152,965.20 | $24,452,461.50 | $0.50 |
| 2025-04-23 | $557,871,889.92 | $30,162,368.51 | $0.54 |
| 2025-04-24 | $563,426,497.61 | $27,613,161.94 | $0.54 |
| 2025-04-25 | $575,535,860.25 | $40,491,245.54 | $0.55 |
| 2025-04-26 | $587,646,777.81 | $28,574,765.53 | $0.56 |
| 2025-04-27 | $595,123,296.66 | $24,348,618.40 | $0.57 |
| 2025-04-28 | $572,649,825.34 | $24,426,690.92 | $0.55 |
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-08 | $596,584,761.00 | $11,590,375.85 | $0.57 |
| 2025-06-09 | $599,222,782.94 | $15,424,162.32 | $0.57 |
| 2025-06-10 | $620,089,686.20 | $21,160,964.58 | $0.59 |
| 2025-06-11 | $650,456,941.85 | $27,813,246.51 | $0.62 |
| 2025-06-12 | $641,574,731.12 | $34,453,539.70 | $0.61 |
| 2025-06-13 | $617,568,226.95 | $36,082,165.13 | $0.59 |
| 2025-06-14 | $597,579,914.93 | $27,189,786.90 | $0.57 |
| 2025-06-15 | $587,258,095.50 | $14,326,734.28 | $0.56 |
| 2025-06-16 | $586,688,139.59 | $12,705,123.65 | $0.56 |
| 2025-06-17 | $595,085,958.83 | $20,208,152.18 | $0.57 |
| 2025-06-18 | $566,358,000.76 | $17,310,960.00 | $0.54 |
| 2025-06-19 | $562,144,036.35 | $18,027,307.89 | $0.54 |
| 2025-06-20 | $557,485,452.99 | $14,304,884.80 | $0.53 |
| 2025-06-21 | $539,493,215.75 | $16,375,349.05 | $0.51 |
| 2025-06-22 | $522,841,549.79 | $13,423,287.10 | $0.50 |
| 2025-06-23 | $518,078,822.54 | $22,274,013.33 | $0.49 |
| 2025-06-24 | $558,904,307.01 | $21,657,311.31 | $0.53 |
| 2025-06-25 | $561,534,184.44 | $18,327,709.25 | $0.54 |
| 2025-06-26 | $552,982,624.63 | $15,724,082.31 | $0.53 |
| 2025-06-27 | $548,439,565.59 | $12,036,536.80 | $0.52 |
| 2025-06-28 | $553,934,039.34 | $12,164,061.89 | $0.53 |
| 2025-06-29 | $561,143,714.21 | $7,164,166.00 | $0.54 |
| 2025-06-30 | $576,258,826.45 | $10,184,612.55 | $0.55 |
| 2025-07-01 | $564,555,956.53 | $11,463,575.48 | $0.54 |
| 2025-07-02 | $541,646,495.15 | $12,901,177.11 | $0.52 |
| 2025-07-03 | $577,827,814.87 | $15,939,308.12 | $0.55 |
| 2025-07-04 | $578,827,821.88 | $13,584,842.61 | $0.55 |
| 2025-07-05 | $555,467,149.95 | $12,573,058.90 | $0.53 |
| 2025-07-06 | $553,047,077.53 | $9,130,099.89 | $0.53 |
| 2025-07-07 | $555,829,693.71 | $10,616,964.75 | $0.53 |
| 2025-07-08 | $547,433,819.62 | $10,421,803.44 | $0.52 |
| 2025-07-09 | $561,965,400.12 | $16,550,758.76 | $0.54 |
| 2025-07-10 | $588,923,522.97 | $18,218,592.85 | $0.56 |
| 2025-07-11 | $620,620,188.82 | $19,853,906.28 | $0.59 |
| 2025-07-12 | $629,007,148.47 | $27,369,416.31 | $0.60 |
| 2025-07-13 | $651,566,224.86 | $44,183,236.35 | $0.62 |
| 2025-07-14 | $674,578,321.59 | $23,024,471.09 | $0.64 |
| 2025-07-14 | $681,120,211.31 | $23,226,179.99 | $0.65 |
Compare live prices of Tezos on top exchanges.
What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security
Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....
Read More
Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....
Read More
HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...
Read More
Zcash ZEC$354.40 31.49%
Dash DASH$49.63 19.39%
Pump.fun PUMP$0.004705 16.83%
Kinetiq Earn Vault VKHYPE$47.79 16.3%
Wrapped HYPE WHYPE$47.39 16.01%
Bitcoin BTC$113,576.00 1.94%
Ethereum ETH$4,066.65 3.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.64 1.43%
BNB BNB$1,131.98 2.12%
ChainOpera AI COAI $6.19 -15.91%
Ribbita by Virtuals TIBBIR $0.358 -10.6%
Virtuals Protocol VIRTUAL $1.24 -7.88%
Humanity H $0.319 -7.23%
MemeCore M $2.19 -4.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
