• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.8% ETH 13.1%

NEO Live Price Update & Market Capitalization

easy way to earn bitcoin

NEO NEO #192

$6.57 1.2% (1d)

Market Overview

NEO current market price is $6.57 with a 24 hour trading volume of $26.63M. The total available supply of NEO is 100.00M NEO. It has secured Rank 192 in the cryptocurrency market with a marketcap of $463.31M. The NEO price is 0.45% up in the last one hour.


The high price of the NEO is $6.79 and low price is $6.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

192

NEO Price

$6.57

Market Cap

$463.31M 1.48%

Fully Diluted Valuation

$656.90M

Trading Volume(24h)

$26.63M

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$6.79

Low(24h)

$6.51

All-time High

$198.38 96.7%
15 Jan 2018

All-time Low

$0.0783 8265.37%
21 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

0.45%

24h

1.2%

7d

0.16%

14d

6.74%

30d

0.68%

60d

6.58%

200d

36.94%

1y

30.43%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$676,471,824.37$28,407,205.69$9.59
2024-07-10$691,496,589.06$19,112,467.89$9.80
2024-07-11$695,421,168.45$19,808,879.34$9.86
2024-07-12$685,078,929.60$23,058,296.64$9.72
2024-07-13$704,914,256.17$23,250,076.99$10.00
2024-07-14$734,940,016.06$22,420,851.63$10.42
2024-07-15$759,726,170.68$35,185,305.84$10.76
2024-07-16$802,978,387.97$29,774,770.75$11.43
2024-07-17$801,682,165.37$27,187,774.17$11.36
2024-07-18$812,798,050.95$37,147,930.06$11.50
2024-07-19$803,589,121.27$29,311,233.14$11.39
2024-07-20$832,118,473.91$28,495,360.60$11.80
2024-07-21$833,834,377.37$18,531,357.27$11.82
2024-07-22$847,647,211.34$35,968,077.79$12.03
2024-07-23$815,200,115.51$237,137,513.05$11.56
2024-07-24$803,688,392.12$27,724,284.37$11.39
2024-07-25$806,131,162.67$24,210,081.77$11.44
2024-07-26$782,610,922.62$33,234,935.92$11.10
2024-07-27$820,873,100.51$25,913,772.62$11.67
2024-07-28$831,584,263.75$25,957,557.01$11.80
2024-07-29$814,822,918.76$22,788,814.81$11.56
2024-07-30$813,933,491.41$23,407,696.74$11.54
2024-07-31$803,935,497.78$25,111,650.02$11.39
2024-08-01$773,098,357.44$21,069,875.55$10.96
2024-08-02$752,057,854.42$33,905,568.69$10.66
2024-08-03$709,949,566.02$33,484,477.35$10.07
2024-08-04$675,792,322.73$29,028,932.66$9.58
2024-08-05$644,590,986.74$28,724,802.06$9.15
2024-08-06$601,546,536.01$93,324,938.92$8.56
2024-08-07$629,535,018.90$29,658,386.42$8.93
2024-08-08$623,682,697.75$27,191,960.66$8.84
2024-08-09$684,559,986.29$29,179,806.18$9.71
2024-08-10$681,444,271.31$26,563,781.70$9.66
2024-08-11$695,499,720.70$22,344,440.01$9.86
2024-08-12$659,145,476.19$24,097,853.10$9.36
2024-08-13$676,097,968.08$35,746,444.12$9.57
2024-08-14$691,180,776.97$22,084,436.56$9.80
2024-08-15$678,605,491.98$27,472,091.98$9.63
2024-08-16$651,123,618.01$25,186,483.55$9.23
2024-08-17$654,808,884.17$19,491,918.60$9.29
2024-08-18$652,086,284.92$15,685,185.48$9.25
2024-08-19$649,163,094.40$19,282,241.88$9.21
2024-08-20$687,167,372.76$41,762,398.88$9.74
2024-08-21$716,865,645.87$53,154,605.33$10.18
2024-08-22$721,296,611.31$26,737,811.42$10.22
2024-08-23$731,114,749.19$22,224,028.80$10.37
2024-08-24$775,903,566.53$33,800,358.36$11.01
2024-08-25$771,716,823.76$25,559,905.83$10.94
2024-08-26$757,028,978.37$28,151,731.43$10.73
2024-08-27$732,218,557.04$23,582,276.94$10.38
2024-08-28$693,122,550.10$24,380,352.75$9.80
2024-08-29$683,933,292.97$27,109,375.46$9.70
2024-08-30$707,740,104.64$29,417,988.26$10.00
2024-08-31$721,754,366.04$38,573,356.68$10.23
2024-09-01$694,743,331.17$20,609,734.44$9.86
2024-09-02$648,087,802.88$22,910,571.48$9.19
2024-09-03$683,855,347.41$23,667,168.54$9.70
2024-09-04$661,048,288.69$22,281,077.97$9.36
2024-09-05$677,342,832.38$25,677,408.65$9.60
2024-09-06$660,724,270.09$22,699,046.35$9.36
2024-09-07$633,055,669.76$26,990,356.97$8.98
2024-09-08$640,339,590.89$18,775,287.74$9.09
2024-09-09$659,639,883.62$19,946,388.97$9.35
2024-09-10$669,938,666.36$26,143,027.17$9.50
2024-09-11$678,152,497.76$28,374,977.99$9.63
2024-09-12$668,830,267.85$23,611,721.98$9.47
2024-09-13$682,093,686.41$25,367,013.47$9.67
2024-09-14$689,983,363.87$19,749,345.97$9.78
2024-09-15$680,593,546.08$17,410,384.67$9.65
2024-09-16$655,087,690.10$18,149,173.04$9.28
2024-09-17$647,712,686.52$19,185,813.06$9.18
2024-09-18$653,805,618.73$19,619,753.42$9.27
2024-09-19$670,916,046.22$29,105,313.70$9.53
2024-09-20$688,140,643.81$28,243,435.03$9.76
2024-09-21$713,615,692.63$41,520,899.30$10.12
2024-09-22$734,857,239.30$44,661,991.79$10.41
2024-09-23$710,638,228.78$27,809,091.22$10.08
2024-09-24$709,064,817.36$30,343,818.36$10.06
2024-09-25$747,398,098.18$44,297,314.63$10.59
2024-09-26$727,136,043.78$29,735,806.26$10.33
2024-09-27$768,821,179.51$33,479,933.13$10.91
2024-09-28$771,609,244.92$37,334,313.07$10.96
2024-09-29$768,689,908.46$35,136,121.07$10.90
2024-09-30$762,331,325.13$24,521,576.73$10.81
2024-10-01$749,496,053.20$89,900,855.77$10.65
2024-10-02$694,796,011.76$48,975,006.38$9.85
2024-10-03$680,100,213.42$40,915,472.24$9.65
2024-10-04$680,394,269.59$28,031,292.22$9.65
2024-10-05$702,556,273.81$27,637,117.44$9.98
2024-10-06$700,300,081.19$21,762,868.21$9.93
2024-10-07$728,265,675.38$29,797,278.69$10.33
2024-10-08$720,077,413.02$28,120,000.72$10.21
2024-10-09$723,052,749.65$29,103,516.43$10.25
2024-10-10$705,028,951.40$25,176,372.04$10.00
2024-10-11$716,218,432.61$27,600,198.46$10.16
2024-10-12$751,787,132.10$26,682,001.21$10.66
2024-10-13$747,650,011.72$27,006,796.10$10.60
2024-10-14$731,990,169.43$20,196,639.25$10.38
2024-10-15$759,536,626.57$23,081,306.17$10.77
2024-10-16$751,854,114.48$28,574,788.54$10.66
2024-10-17$749,306,684.22$18,077,663.88$10.63
2024-10-18$730,990,634.85$16,455,931.41$10.37
2024-10-19$745,403,034.93$13,858,007.68$10.57
2024-10-20$750,199,028.99$16,747,907.10$10.64
2024-10-21$772,238,766.47$17,226,777.64$10.95
2024-10-22$745,524,964.11$21,800,077.29$10.56
2024-10-23$737,172,324.80$21,835,018.45$10.45
2024-10-24$712,423,388.43$19,572,071.49$10.10
2024-10-25$714,772,770.97$15,391,382.93$10.13
2024-10-26$660,414,855.10$20,277,490.11$9.40
2024-10-27$662,433,541.97$15,471,465.07$9.40
2024-10-28$672,720,354.47$9,341,535.43$9.54
2024-10-29$682,849,224.91$13,142,848.10$9.69
2024-10-30$721,483,484.94$19,472,408.37$10.22
2024-10-31$709,765,688.59$16,538,157.73$10.06
2024-11-01$671,037,976.89$17,361,051.72$9.51
2024-11-02$659,816,692.01$14,867,334.65$9.35
2024-11-03$652,768,941.95$9,680,558.51$9.26
2024-11-04$639,648,160.46$26,291,279.97$9.07
2024-11-05$622,447,824.34$16,325,848.90$8.83
2024-11-06$652,612,634.55$14,980,424.34$9.25
2024-11-07$707,090,447.03$28,835,750.30$10.02
2024-11-08$726,338,809.25$27,044,070.46$10.29
2024-11-09$729,947,686.18$22,066,460.43$10.35
2024-11-10$749,930,733.69$26,480,568.64$10.62
2024-11-11$807,432,496.24$80,112,916.24$11.45
2024-11-12$873,940,257.24$74,505,910.80$12.36
2024-11-13$817,992,527.59$99,803,458.52$11.60
2024-11-14$792,729,418.27$53,743,209.60$11.24
2024-11-15$778,749,992.62$96,359,098.04$11.07
2024-11-16$817,407,739.66$48,535,380.02$11.60
2024-11-17$907,427,921.70$93,139,266.94$12.92
2024-11-18$850,103,513.42$60,833,981.39$12.06
2024-11-19$917,847,619.84$56,203,971.63$12.99
2024-11-20$902,155,625.21$68,389,461.38$12.80
2024-11-21$872,777,382.43$43,310,775.37$12.37
2024-11-22$930,308,630.28$119,265,972.29$13.22
2024-11-23$969,588,659.81$91,397,447.61$13.76
2024-11-24$1,011,450,938.82$147,238,415.85$14.38
2024-11-25$1,077,282,581.87$178,894,669.50$15.31
2024-11-26$1,007,780,080.57$95,047,940.72$14.29
2024-11-27$996,639,988.98$80,800,822.19$14.14
2024-11-28$1,060,813,194.25$62,130,966.62$15.05
2024-11-29$1,046,839,209.20$64,893,783.74$14.84
2024-11-30$1,116,020,984.46$81,015,017.64$15.76
2024-12-01$1,128,990,818.82$118,748,363.56$16.00
2024-12-02$1,149,042,503.72$75,469,389.29$16.29
2024-12-03$1,265,152,422.23$320,172,927.96$17.94
2024-12-04$1,781,424,362.44$841,212,426.51$25.21
2024-12-05$1,543,501,107.76$518,969,278.44$21.93
2024-12-06$1,488,778,517.44$227,946,817.32$21.14
2024-12-07$1,518,879,754.51$145,579,994.95$21.54
2024-12-08$1,495,073,723.54$90,994,748.51$21.22
2024-12-09$1,498,824,559.08$77,008,914.12$21.25
2024-12-10$1,216,083,367.72$187,728,215.42$17.26
2024-12-11$1,191,260,765.24$166,526,744.58$16.90
2024-12-12$1,281,405,620.42$119,892,658.29$18.19
2024-12-13$1,302,935,223.15$131,581,107.92$18.47
2024-12-14$1,320,875,997.57$88,710,579.79$18.76
2024-12-15$1,257,911,970.61$63,521,868.05$17.84
2024-12-16$1,303,981,319.54$60,527,874.62$18.44
2024-12-17$1,269,171,828.26$75,464,196.55$17.97
2024-12-18$1,212,596,266.92$54,958,133.06$17.19
2024-12-19$1,095,503,440.31$80,418,968.31$15.51
2024-12-20$999,385,067.45$82,338,521.94$14.10
2024-12-21$1,030,213,564.87$86,508,413.58$14.62
2024-12-22$966,160,334.18$42,833,088.48$13.74
2024-12-23$985,610,030.43$37,550,512.98$13.95
2024-12-24$1,048,373,892.18$38,862,131.75$14.86
2024-12-25$1,084,135,577.37$34,860,896.57$15.40
2024-12-26$1,046,493,062.04$30,243,269.27$14.83
2024-12-27$978,612,826.02$27,383,306.68$13.87
2024-12-28$979,037,503.10$30,056,323.52$13.90
2024-12-29$1,039,723,298.71$27,137,171.65$14.74
2024-12-30$985,316,470.86$23,840,110.26$13.99
2024-12-31$980,206,623.60$31,575,851.61$13.90
2025-01-01$955,840,654.26$33,247,140.05$13.55
2025-01-02$1,009,780,438.45$34,148,619.01$14.33
2025-01-03$1,029,887,314.14$31,217,910.79$14.61
2025-01-04$1,136,960,467.50$52,321,425.04$16.12
2025-01-05$1,126,126,170.06$34,045,956.70$15.96
2025-01-06$1,127,784,792.30$28,563,315.23$15.99
2025-01-07$1,165,454,598.31$52,233,253.88$16.53
2025-01-08$1,043,412,935.07$41,555,897.21$14.79
2025-01-09$1,032,232,239.82$51,781,378.64$14.64
2025-01-10$1,043,056,585.48$78,460,165.01$14.81
2025-01-11$1,075,828,390.59$46,646,319.75$15.20
2025-01-12$1,079,422,842.36$34,637,036.02$15.29
2025-01-13$1,040,112,370.50$23,172,008.04$14.76
2025-01-14$1,015,868,831.25$66,861,119.79$14.40
2025-01-15$1,049,843,942.96$37,666,134.39$14.89
2025-01-16$1,142,045,270.72$51,935,870.67$16.19
2025-01-17$1,140,518,962.34$58,862,346.09$16.18
2025-01-18$1,200,832,074.22$61,419,966.45$17.01
2025-01-19$1,112,792,156.71$39,801,927.49$15.78
2025-01-20$1,006,638,806.02$60,823,149.91$14.20
2025-01-21$1,013,719,676.22$67,358,139.28$14.36
2025-01-22$1,031,218,065.09$45,420,157.64$14.64
2025-01-23$999,749,387.46$24,897,115.63$14.17
2025-01-24$996,839,122.01$34,153,197.06$14.13
2025-01-25$969,751,706.58$27,913,316.38$13.76
2025-01-26$988,400,957.18$18,699,738.24$13.99
2025-01-27$965,247,729.23$20,494,475.94$13.67
2025-01-28$958,293,941.84$43,774,380.99$13.60
2025-01-29$893,034,698.59$25,282,463.54$12.68
2025-01-30$924,493,076.84$28,708,504.23$13.09
2025-01-31$976,178,124.02$26,900,047.77$13.82
2025-02-01$1,004,370,604.81$62,708,865.59$14.26
2025-02-02$954,351,813.11$114,286,299.80$13.52
2025-02-03$806,659,269.71$70,053,550.56$11.44
2025-02-04$821,878,632.85$121,209,523.18$11.66
2025-02-05$781,182,484.40$67,918,814.15$11.09
2025-02-06$760,760,975.51$32,884,393.59$10.79
2025-02-07$731,165,301.52$37,238,500.11$10.40
2025-02-08$733,554,850.67$36,282,881.88$10.43
2025-02-09$761,180,702.55$22,853,275.56$10.80
2025-02-10$740,042,715.56$27,367,276.13$10.51
2025-02-11$778,067,297.66$30,708,988.99$11.03
2025-02-12$769,393,971.94$36,529,334.48$10.90
2025-02-13$817,492,050.94$41,226,775.34$11.62
2025-02-14$798,908,460.67$27,322,648.28$11.32
2025-02-15$807,357,937.52$27,574,718.21$11.45
2025-02-16$775,742,713.89$18,910,685.12$11.00
2025-02-17$766,361,499.23$14,113,394.54$10.87
2025-02-18$766,550,592.65$24,581,020.35$10.88
2025-02-19$738,419,751.34$25,683,520.56$10.48
2025-02-20$750,280,371.67$21,823,409.54$10.64
2025-02-21$774,544,380.87$17,335,911.66$10.98
2025-02-22$735,634,885.85$26,273,822.39$10.42
2025-02-23$760,253,055.25$14,628,309.26$10.78
2025-02-24$750,571,656.31$16,467,525.35$10.63
2025-02-25$662,035,104.28$35,780,381.61$9.41
2025-02-26$674,540,301.18$47,126,195.22$9.56
2025-02-27$666,215,863.83$31,551,365.63$9.43
2025-02-28$672,301,014.90$26,250,265.78$9.53
2025-03-01$678,099,109.71$40,630,478.60$9.61
2025-03-02$677,891,236.01$21,781,757.46$9.61
2025-03-03$725,104,802.37$43,000,238.51$10.28
2025-03-04$614,986,050.33$42,218,718.96$8.72
2025-03-05$617,332,873.37$40,629,308.43$8.75
2025-03-06$647,902,487.53$25,319,210.16$9.18
2025-03-07$633,264,392.39$22,787,517.39$8.99
2025-03-08$627,593,075.00$29,393,522.62$8.90
2025-03-09$616,172,203.44$15,436,548.03$8.74
2025-03-10$560,449,967.18$20,763,497.29$7.95
2025-03-11$528,230,221.23$32,012,001.39$7.46
2025-03-12$545,465,273.10$37,632,594.49$7.73
2025-03-13$558,665,516.76$25,846,973.83$7.92
2025-03-14$542,759,313.00$24,547,631.50$7.70
2025-03-15$565,256,660.66$19,486,825.12$8.00
2025-03-16$576,992,555.77$14,220,170.73$8.18
2025-03-17$548,754,126.56$17,547,475.70$7.78
2025-03-18$577,176,193.66$26,989,214.35$8.18
2025-03-19$590,073,892.80$26,722,296.87$8.37
2025-03-20$603,138,422.82$48,143,953.74$8.56
2025-03-21$582,602,221.48$21,969,443.22$8.25
2025-03-22$568,220,979.15$18,738,211.02$8.06
2025-03-23$571,348,504.26$11,133,542.53$8.10
2025-03-24$569,658,810.49$13,232,429.35$8.08
2025-03-25$578,344,578.54$43,043,870.38$8.20
2025-03-26$564,670,026.86$40,087,793.91$8.00
2025-03-27$543,098,342.10$60,850,921.56$7.71
2025-03-28$525,579,645.18$55,264,379.48$7.46
2025-03-29$477,857,759.42$63,306,414.33$6.78
2025-03-30$449,819,116.15$48,836,706.67$6.39
2025-03-31$416,714,080.83$59,578,761.12$5.91
2025-04-01$375,164,579.00$187,733,335.68$5.32
2025-04-02$389,611,891.07$134,857,759.49$5.52
2025-04-03$323,578,263.11$203,585,997.80$4.61
2025-04-04$334,599,908.78$90,051,732.23$4.74
2025-04-05$341,944,748.77$94,242,705.81$4.85
2025-04-06$336,282,795.62$35,027,171.19$4.77
2025-04-07$336,300,232.39$129,154,571.53$4.76
2025-04-08$338,525,675.16$97,038,178.41$4.80
2025-04-09$364,513,514.89$119,628,698.57$5.17
2025-04-10$393,841,095.31$127,504,533.52$5.59
2025-04-11$372,966,212.36$77,962,402.50$5.29
2025-04-12$389,628,570.32$48,140,756.60$5.52
2025-04-13$394,475,728.59$43,394,524.44$5.59
2025-04-14$370,015,028.89$40,269,942.17$5.25
2025-04-15$367,512,848.02$27,600,602.85$5.21
2025-04-16$374,472,731.11$44,107,434.77$5.32
2025-04-17$388,411,006.44$57,611,367.82$5.51
2025-04-18$385,594,983.57$27,102,850.32$5.47
2025-04-19$389,969,767.05$23,586,122.91$5.53
2025-04-20$396,148,836.33$16,450,821.91$5.62
2025-04-21$393,894,715.22$24,142,693.61$5.58
2025-04-22$389,090,138.12$24,140,032.24$5.52
2025-04-23$413,458,699.16$45,172,393.68$5.86
2025-04-24$426,533,438.47$47,544,400.76$6.05
2025-04-25$442,244,969.69$64,985,641.38$6.27
2025-04-26$457,479,346.21$64,329,666.56$6.49
2025-04-27$454,879,998.22$32,042,131.30$6.45
2025-04-28$437,404,783.28$56,422,729.95$6.20
2025-04-29$444,389,745.81$36,414,036.31$6.30
2025-04-30$430,970,593.62$33,105,316.72$6.11
2025-05-01$426,816,202.76$40,406,698.68$6.07
2025-05-02$437,903,161.14$31,168,461.95$6.21
2025-05-03$434,120,808.11$19,920,228.23$6.16
2025-05-04$412,915,466.29$20,491,631.48$5.85
2025-05-05$395,576,369.87$18,726,980.53$5.61
2025-05-06$403,028,746.29$19,586,459.43$5.71
2025-05-07$379,069,639.25$50,391,003.23$5.37
2025-05-08$400,133,923.90$26,748,708.35$5.67
2025-05-09$441,535,124.45$50,797,347.23$6.26
2025-05-10$461,348,991.40$78,390,584.74$6.54
2025-05-11$501,120,070.21$71,228,498.05$7.11
2025-05-12$499,437,615.03$113,214,752.90$7.08
2025-05-13$516,704,852.37$184,488,951.28$7.32
2025-05-14$521,644,259.27$81,864,431.53$7.40
2025-05-15$496,806,161.54$45,491,526.98$7.05
2025-05-16$473,200,163.83$49,915,618.50$6.71
2025-05-17$469,384,515.26$30,890,634.76$6.65
2025-05-18$454,822,683.11$29,885,830.59$6.44
2025-05-19$467,297,805.58$30,250,333.75$6.64
2025-05-20$458,220,081.96$39,861,578.55$6.50
2025-05-21$463,725,119.47$28,650,335.92$6.57
2025-05-22$472,817,777.06$49,941,239.56$6.70
2025-05-23$495,292,634.97$44,311,486.39$7.02
2025-05-24$457,862,015.10$54,766,908.24$6.49
2025-05-25$458,642,241.28$28,639,089.37$6.50
2025-05-26$460,514,625.99$27,821,970.22$6.53
2025-05-27$456,242,359.66$21,538,153.14$6.47
2025-05-28$468,700,793.08$30,157,165.39$6.65
2025-05-29$461,945,428.36$26,420,817.23$6.55
2025-05-30$455,520,952.52$33,563,102.15$6.46
2025-05-31$410,168,162.12$48,725,872.06$5.81
2025-06-01$416,429,776.61$36,053,383.90$5.90
2025-06-02$421,835,190.79$23,659,205.90$5.98
2025-06-03$433,102,025.02$27,909,269.69$6.14
2025-06-04$436,483,851.25$24,432,177.20$6.19
2025-06-05$425,816,738.50$23,632,253.38$6.04
2025-06-06$400,114,939.20$30,261,944.62$5.67
2025-06-07$410,448,977.88$24,317,757.27$5.82
2025-06-08$426,465,016.85$16,393,055.08$6.05
2025-06-09$420,289,686.39$13,896,332.65$5.96
2025-06-10$444,318,900.71$31,470,526.76$6.30
2025-06-11$455,374,128.75$46,310,023.40$6.46
2025-06-12$440,329,845.43$34,967,227.02$6.24
2025-06-13$412,051,358.84$31,579,498.18$5.84
2025-06-14$402,292,831.94$53,959,997.10$5.71
2025-06-15$393,466,647.13$29,511,490.04$5.57
2025-06-16$391,900,076.32$18,610,319.01$5.56
2025-06-17$402,975,458.08$30,879,008.20$5.70
2025-06-18$384,484,228.26$31,028,737.46$5.45
2025-06-19$387,856,524.63$33,158,596.92$5.50
2025-06-20$393,519,746.37$28,154,514.12$5.58
2025-06-21$379,705,351.26$26,162,508.68$5.39
2025-06-22$359,028,705.61$31,961,316.92$5.10
2025-06-23$354,045,351.78$35,755,846.87$5.02
2025-06-24$393,631,983.22$38,458,924.96$5.58
2025-06-25$396,910,404.11$27,222,847.87$5.63
2025-06-26$383,846,890.33$22,450,956.10$5.44
2025-06-27$376,638,106.89$20,997,907.52$5.34
2025-06-28$377,324,687.78$25,997,546.41$5.35
2025-06-29$388,572,796.69$13,928,805.86$5.51
2025-06-30$401,592,142.64$16,561,831.82$5.70
2025-07-01$385,396,604.88$23,682,185.63$5.46
2025-07-02$368,508,085.76$17,560,316.22$5.22
2025-07-03$401,362,481.60$30,159,993.58$5.69
2025-07-04$400,181,317.32$22,207,507.44$5.68
2025-07-05$381,904,399.88$18,650,578.92$5.42
2025-07-06$381,001,481.96$14,087,335.63$5.40
2025-07-07$384,173,067.85$14,594,490.31$5.45
2025-07-08$382,338,422.23$19,599,113.53$5.42
2025-07-08$379,262,638.97$19,783,295.51$5.38
easy way to earn bitcoin

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEO/USDT $6.57$4,783,076
MEXCNEO/USDT $6.57$2,769,314
UpbitNEO/KRW $6.60$3,731,266
OKXNEO/USDT $6.57$809,191
GateNEO/USDT $6.57$587,383
BitgetNEO/USDT $6.57$838,325
HTXNEO/USDT $6.58$1,752,511
HotcoinNEO/USDT $6.57$814,874
CoinWNEO/USDT $6.58$1,046,207
WhiteBITNEO/USDT $6.61$785,870
AscendEX (BitMax)NEO/USDT $6.57$974,969
KuCoinNEO/USDT $6.58$224,387
BithumbNEO/KRW $6.59$543,063
BinanceNEO/USDC $6.58$394,530
LBankNEO/USDT $6.54$961,269
MEXCNEO/BTC $6.57$545,858
XT.COMNEO/USDT $6.57$467,860
BinanceNEO/TRY $6.57$155,509
GateNEO/BTC $6.58$105,406
BYDFiNEO/USDT $6.56$423,718
CoinExNEO/USDT $6.56$240,039
LATOKENNEO/USDT $6.57$15,461
WhiteBITNEO/USDC $6.56$63,159
BittimeNEO/IDR $6.58$30,948
GateNEO/USDC $6.55$107,091
CoinoneNEO/KRW $6.54$24,629
HibtNEO/USDT $6.56$30,698
BitrueNEO/USDC $6.56$29,093
WEEXNEO/USDT $6.56$4,970
WEEXNEO/USDC $6.56$4,929
Crypto.com ExchangeNEO/USD $6.55$8,842
NashNEO/USDC $6.55$4,017
CoinExNEO/USDC $6.55$5,994
CoinExNEO/BTC $6.52$5,843
BitunixNEO/USDT $6.57$258,781
DigiFinexNEO/USDT $6.57$209,786
Nami ExchangeNEO/USDT $6.57$2,566
TokoCryptoNEO/USDT $6.57$125
FMFW.ioNEO/USDT $6.57$429,576
PionexNEO/USDT $6.57$497,168
BingXNEO/USDT $6.57$319,303
CEX.IONEO/USDT $6.57$14,524
XBO.comNEO/USDT $6.56$59,827
BitMartNEO/USDT $6.57$113,923
BitvavoNEO/EUR $6.57$23,009
BitfinexNEO/USD $6.53$19,190
BinanceNEO/BTC $6.57$31,654
CEX.IONEO/USDC $6.57$47
Nami ExchangeNEO/VNST $6.61$2,475
CEX.IONEO/USD $6.58$72
DigiFinexNEO/BTC $6.56$3,134
WhiteBITNEO/BTC $6.59$6,542
BitrueNEO/USDT $6.57$57,683
CEX.IONEO/EUR $6.59$34
WhiteBITNEO/EUR $6.53$6,778
Crypto.com ExchangeNEO/USDT $6.54$2,630
CEX.IONEO/GBP $6.58$40
OKJNEO/JPY $6.60$151
OKXNEO/USD $6.54$1,191
BitfinexNEO/USDT $6.56$133
Binance USNEO/USDT $6.54$4,869
KuCoinNEO/BTC $6.56$1,283
BitrueNEO/XRP $6.57$224
Changelly PRONEO/USDT $6.56$429,271
HitBTCNEO/USDT $6.56$434,583
BtcTurk | KriptoNEO/USDT $6.53$53,333
CoinDCXNEO/INR $6.52$419
CatexNEO/USDT $6.57$1,006,253
ParibuNEO/TRY $6.55$54,551
MudrexNEO/USDT $6.56$1,677
AltcoinTraderNEO/ZAR $6.56$829
EXMONEO/USD $6.63$472,778
BtcTurk | KriptoNEO/TRY $6.51$178,410
EXMONEO/USDT $6.73$203,017
WhiteBITNEO/UAH $6.46$5,411
TokenizeNEO/USD $6.50$52,370
EXMONEO/BTC $6.71$3,574
BitBNSNEO/INR $8.92$13,155
IndodaxNEO/IDR $6.46$2,383
ZebPayNEO/INR $6.80$180
BigONENEO/USDT $6.53$0
PoloniexNEO/USDT $6.62$544
UpbitNEO/USDT $6.79$112
UpbitNEO/BTC $6.60$204

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,155.00
0.26%
ETH
$4,292.22
0.01%
XRP
$2.95
0.18%
USDT
$1.00
0.01%
BNB
$879.52
0.57%
SOL
$215.78
1.21%
USDC
$1.000
0%
STETH
$4,285.31
0.07%
DOGE
$0.238
0.03%
TRX
$0.335
1.49%
ADA
$0.864
0.57%
WSTETH
$5,199.64
0.16%
LINK
$22.99
0.61%
HYPE
$52.85
3.71%
WBETH
$4,625.66
0.13%
WBTC
$111,033.00
0.57%
USDE
$0.999
0.19%
SUI
$3.48
0.11%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.98%
WEETH
$4,610.79
0.14%
BCH
$579.20
1.48%
AVAX
$25.86
2.48%
WETH
$4,292.32
0.15%
HBAR
$0.228
0.28%