• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

NEO Live Price Update & Market Capitalization

easy way to earn bitcoin

NEO NEO #184

$5.85 3.07% (1d)

Market Overview

NEO current market price is $5.85 with a 24 hour trading volume of $32.90M. The total available supply of NEO is 100.00M NEO. It has secured Rank 184 in the cryptocurrency market with a marketcap of $413.62M. The NEO price is 0.26% down in the last one hour.


The high price of the NEO is $5.91 and low price is $5.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

184

NEO Price

$5.85

Market Cap

$413.62M 3.19%

Fully Diluted Valuation

$586.44M

Trading Volume(24h)

$32.90M

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$5.91

Low(24h)

$5.64

All-time High

$198.38 97.04%
15 Jan 2018

All-time Low

$0.0783 7385.25%
21 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

0.26%

24h

3.07%

7d

2.48%

14d

7.1%

30d

8.19%

60d

16.42%

200d

58.51%

1y

40.76%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$676,471,824.37$28,407,205.69$9.59
2024-07-10$691,496,589.06$19,112,467.89$9.80
2024-07-11$695,421,168.45$19,808,879.34$9.86
2024-07-12$685,078,929.60$23,058,296.64$9.72
2024-07-13$704,914,256.17$23,250,076.99$10.00
2024-07-14$734,940,016.06$22,420,851.63$10.42
2024-07-15$759,726,170.68$35,185,305.84$10.76
2024-07-16$802,978,387.97$29,774,770.75$11.43
2024-07-17$801,682,165.37$27,187,774.17$11.36
2024-07-18$812,798,050.95$37,147,930.06$11.50
2024-07-19$803,589,121.27$29,311,233.14$11.39
2024-07-20$832,118,473.91$28,495,360.60$11.80
2024-07-21$833,834,377.37$18,531,357.27$11.82
2024-07-22$847,647,211.34$35,968,077.79$12.03
2024-07-23$815,200,115.51$237,137,513.05$11.56
2024-07-24$803,688,392.12$27,724,284.37$11.39
2024-07-25$806,131,162.67$24,210,081.77$11.44
2024-07-26$782,610,922.62$33,234,935.92$11.10
2024-07-27$820,873,100.51$25,913,772.62$11.67
2024-07-28$831,584,263.75$25,957,557.01$11.80
2024-07-29$814,822,918.76$22,788,814.81$11.56
2024-07-30$813,933,491.41$23,407,696.74$11.54
2024-07-31$803,935,497.78$25,111,650.02$11.39
2024-08-01$773,098,357.44$21,069,875.55$10.96
2024-08-02$752,057,854.42$33,905,568.69$10.66
2024-08-03$709,949,566.02$33,484,477.35$10.07
2024-08-04$675,792,322.73$29,028,932.66$9.58
2024-08-05$644,590,986.74$28,724,802.06$9.15
2024-08-06$601,546,536.01$93,324,938.92$8.56
2024-08-07$629,535,018.90$29,658,386.42$8.93
2024-08-08$623,682,697.75$27,191,960.66$8.84
2024-08-09$684,559,986.29$29,179,806.18$9.71
2024-08-10$681,444,271.31$26,563,781.70$9.66
2024-08-11$695,499,720.70$22,344,440.01$9.86
2024-08-12$659,145,476.19$24,097,853.10$9.36
2024-08-13$676,097,968.08$35,746,444.12$9.57
2024-08-14$691,180,776.97$22,084,436.56$9.80
2024-08-15$678,605,491.98$27,472,091.98$9.63
2024-08-16$651,123,618.01$25,186,483.55$9.23
2024-08-17$654,808,884.17$19,491,918.60$9.29
2024-08-18$652,086,284.92$15,685,185.48$9.25
2024-08-19$649,163,094.40$19,282,241.88$9.21
2024-08-20$687,167,372.76$41,762,398.88$9.74
2024-08-21$716,865,645.87$53,154,605.33$10.18
2024-08-22$721,296,611.31$26,737,811.42$10.22
2024-08-23$731,114,749.19$22,224,028.80$10.37
2024-08-24$775,903,566.53$33,800,358.36$11.01
2024-08-25$771,716,823.76$25,559,905.83$10.94
2024-08-26$757,028,978.37$28,151,731.43$10.73
2024-08-27$732,218,557.04$23,582,276.94$10.38
2024-08-28$693,122,550.10$24,380,352.75$9.80
2024-08-29$683,933,292.97$27,109,375.46$9.70
2024-08-30$707,740,104.64$29,417,988.26$10.00
2024-08-31$721,754,366.04$38,573,356.68$10.23
2024-09-01$694,743,331.17$20,609,734.44$9.86
2024-09-02$648,087,802.88$22,910,571.48$9.19
2024-09-03$683,855,347.41$23,667,168.54$9.70
2024-09-04$661,048,288.69$22,281,077.97$9.36
2024-09-05$677,342,832.38$25,677,408.65$9.60
2024-09-06$660,724,270.09$22,699,046.35$9.36
2024-09-07$633,055,669.76$26,990,356.97$8.98
2024-09-08$640,339,590.89$18,775,287.74$9.09
2024-09-09$659,639,883.62$19,946,388.97$9.35
2024-09-10$669,938,666.36$26,143,027.17$9.50
2024-09-11$678,152,497.76$28,374,977.99$9.63
2024-09-12$668,830,267.85$23,611,721.98$9.47
2024-09-13$682,093,686.41$25,367,013.47$9.67
2024-09-14$689,983,363.87$19,749,345.97$9.78
2024-09-15$680,593,546.08$17,410,384.67$9.65
2024-09-16$655,087,690.10$18,149,173.04$9.28
2024-09-17$647,712,686.52$19,185,813.06$9.18
2024-09-18$653,805,618.73$19,619,753.42$9.27
2024-09-19$670,916,046.22$29,105,313.70$9.53
2024-09-20$688,140,643.81$28,243,435.03$9.76
2024-09-21$713,615,692.63$41,520,899.30$10.12
2024-09-22$734,857,239.30$44,661,991.79$10.41
2024-09-23$710,638,228.78$27,809,091.22$10.08
2024-09-24$709,064,817.36$30,343,818.36$10.06
2024-09-25$747,398,098.18$44,297,314.63$10.59
2024-09-26$727,136,043.78$29,735,806.26$10.33
2024-09-27$768,821,179.51$33,479,933.13$10.91
2024-09-28$771,609,244.92$37,334,313.07$10.96
2024-09-29$768,689,908.46$35,136,121.07$10.90
2024-09-30$762,331,325.13$24,521,576.73$10.81
2024-10-01$749,496,053.20$89,900,855.77$10.65
2024-10-02$694,796,011.76$48,975,006.38$9.85
2024-10-03$680,100,213.42$40,915,472.24$9.65
2024-10-04$680,394,269.59$28,031,292.22$9.65
2024-10-05$702,556,273.81$27,637,117.44$9.98
2024-10-06$700,300,081.19$21,762,868.21$9.93
2024-10-07$728,265,675.38$29,797,278.69$10.33
2024-10-08$720,077,413.02$28,120,000.72$10.21
2024-10-09$723,052,749.65$29,103,516.43$10.25
2024-10-10$705,028,951.40$25,176,372.04$10.00
2024-10-11$716,218,432.61$27,600,198.46$10.16
2024-10-12$751,787,132.10$26,682,001.21$10.66
2024-10-13$747,650,011.72$27,006,796.10$10.60
2024-10-14$731,990,169.43$20,196,639.25$10.38
2024-10-15$759,536,626.57$23,081,306.17$10.77
2024-10-16$751,854,114.48$28,574,788.54$10.66
2024-10-17$749,306,684.22$18,077,663.88$10.63
2024-10-18$730,990,634.85$16,455,931.41$10.37
2024-10-19$745,403,034.93$13,858,007.68$10.57
2024-10-20$750,199,028.99$16,747,907.10$10.64
2024-10-21$772,238,766.47$17,226,777.64$10.95
2024-10-22$745,524,964.11$21,800,077.29$10.56
2024-10-23$737,172,324.80$21,835,018.45$10.45
2024-10-24$712,423,388.43$19,572,071.49$10.10
2024-10-25$714,772,770.97$15,391,382.93$10.13
2024-10-26$660,414,855.10$20,277,490.11$9.40
2024-10-27$662,433,541.97$15,471,465.07$9.40
2024-10-28$672,720,354.47$9,341,535.43$9.54
2024-10-29$682,849,224.91$13,142,848.10$9.69
2024-10-30$721,483,484.94$19,472,408.37$10.22
2024-10-31$709,765,688.59$16,538,157.73$10.06
2024-11-01$671,037,976.89$17,361,051.72$9.51
2024-11-02$659,816,692.01$14,867,334.65$9.35
2024-11-03$652,768,941.95$9,680,558.51$9.26
2024-11-04$639,648,160.46$26,291,279.97$9.07
2024-11-05$622,447,824.34$16,325,848.90$8.83
2024-11-06$652,612,634.55$14,980,424.34$9.25
2024-11-07$707,090,447.03$28,835,750.30$10.02
2024-11-08$726,338,809.25$27,044,070.46$10.29
2024-11-09$729,947,686.18$22,066,460.43$10.35
2024-11-10$749,930,733.69$26,480,568.64$10.62
2024-11-11$807,432,496.24$80,112,916.24$11.45
2024-11-12$873,940,257.24$74,505,910.80$12.36
2024-11-13$817,992,527.59$99,803,458.52$11.60
2024-11-14$792,729,418.27$53,743,209.60$11.24
2024-11-15$778,749,992.62$96,359,098.04$11.07
2024-11-16$817,407,739.66$48,535,380.02$11.60
2024-11-17$907,427,921.70$93,139,266.94$12.92
2024-11-18$850,103,513.42$60,833,981.39$12.06
2024-11-19$917,847,619.84$56,203,971.63$12.99
2024-11-20$902,155,625.21$68,389,461.38$12.80
2024-11-21$872,777,382.43$43,310,775.37$12.37
2024-11-22$930,308,630.28$119,265,972.29$13.22
2024-11-23$969,588,659.81$91,397,447.61$13.76
2024-11-24$1,011,450,938.82$147,238,415.85$14.38
2024-11-25$1,077,282,581.87$178,894,669.50$15.31
2024-11-26$1,007,780,080.57$95,047,940.72$14.29
2024-11-27$996,639,988.98$80,800,822.19$14.14
2024-11-28$1,060,813,194.25$62,130,966.62$15.05
2024-11-29$1,046,839,209.20$64,893,783.74$14.84
2024-11-30$1,116,020,984.46$81,015,017.64$15.76
2024-12-01$1,128,990,818.82$118,748,363.56$16.00
2024-12-02$1,149,042,503.72$75,469,389.29$16.29
2024-12-03$1,265,152,422.23$320,172,927.96$17.94
2024-12-04$1,781,424,362.44$841,212,426.51$25.21
2024-12-05$1,543,501,107.76$518,969,278.44$21.93
2024-12-06$1,488,778,517.44$227,946,817.32$21.14
2024-12-07$1,518,879,754.51$145,579,994.95$21.54
2024-12-08$1,495,073,723.54$90,994,748.51$21.22
2024-12-09$1,498,824,559.08$77,008,914.12$21.25
2024-12-10$1,216,083,367.72$187,728,215.42$17.26
2024-12-11$1,191,260,765.24$166,526,744.58$16.90
2024-12-12$1,281,405,620.42$119,892,658.29$18.19
2024-12-13$1,302,935,223.15$131,581,107.92$18.47
2024-12-14$1,320,875,997.57$88,710,579.79$18.76
2024-12-15$1,257,911,970.61$63,521,868.05$17.84
2024-12-16$1,303,981,319.54$60,527,874.62$18.44
2024-12-17$1,269,171,828.26$75,464,196.55$17.97
2024-12-18$1,212,596,266.92$54,958,133.06$17.19
2024-12-19$1,095,503,440.31$80,418,968.31$15.51
2024-12-20$999,385,067.45$82,338,521.94$14.10
2024-12-21$1,030,213,564.87$86,508,413.58$14.62
2024-12-22$966,160,334.18$42,833,088.48$13.74
2024-12-23$985,610,030.43$37,550,512.98$13.95
2024-12-24$1,048,373,892.18$38,862,131.75$14.86
2024-12-25$1,084,135,577.37$34,860,896.57$15.40
2024-12-26$1,046,493,062.04$30,243,269.27$14.83
2024-12-27$978,612,826.02$27,383,306.68$13.87
2024-12-28$979,037,503.10$30,056,323.52$13.90
2024-12-29$1,039,723,298.71$27,137,171.65$14.74
2024-12-30$985,316,470.86$23,840,110.26$13.99
2024-12-31$980,206,623.60$31,575,851.61$13.90
2025-01-01$955,840,654.26$33,247,140.05$13.55
2025-01-02$1,009,780,438.45$34,148,619.01$14.33
2025-01-03$1,029,887,314.14$31,217,910.79$14.61
2025-01-04$1,136,960,467.50$52,321,425.04$16.12
2025-01-05$1,126,126,170.06$34,045,956.70$15.96
2025-01-06$1,127,784,792.30$28,563,315.23$15.99
2025-01-07$1,165,454,598.31$52,233,253.88$16.53
2025-01-08$1,043,412,935.07$41,555,897.21$14.79
2025-01-09$1,032,232,239.82$51,781,378.64$14.64
2025-01-10$1,043,056,585.48$78,460,165.01$14.81
2025-01-11$1,075,828,390.59$46,646,319.75$15.20
2025-01-12$1,079,422,842.36$34,637,036.02$15.29
2025-01-13$1,040,112,370.50$23,172,008.04$14.76
2025-01-14$1,015,868,831.25$66,861,119.79$14.40
2025-01-15$1,049,843,942.96$37,666,134.39$14.89
2025-01-16$1,142,045,270.72$51,935,870.67$16.19
2025-01-17$1,140,518,962.34$58,862,346.09$16.18
2025-01-18$1,200,832,074.22$61,419,966.45$17.01
2025-01-19$1,112,792,156.71$39,801,927.49$15.78
2025-01-20$1,006,638,806.02$60,823,149.91$14.20
2025-01-21$1,013,719,676.22$67,358,139.28$14.36
2025-01-22$1,031,218,065.09$45,420,157.64$14.64
2025-01-23$999,749,387.46$24,897,115.63$14.17
2025-01-24$996,839,122.01$34,153,197.06$14.13
2025-01-25$969,751,706.58$27,913,316.38$13.76
2025-01-26$988,400,957.18$18,699,738.24$13.99
2025-01-27$965,247,729.23$20,494,475.94$13.67
2025-01-28$958,293,941.84$43,774,380.99$13.60
2025-01-29$893,034,698.59$25,282,463.54$12.68
2025-01-30$924,493,076.84$28,708,504.23$13.09
2025-01-31$976,178,124.02$26,900,047.77$13.82
2025-02-01$1,004,370,604.81$62,708,865.59$14.26
2025-02-02$954,351,813.11$114,286,299.80$13.52
2025-02-03$806,659,269.71$70,053,550.56$11.44
2025-02-04$821,878,632.85$121,209,523.18$11.66
2025-02-05$781,182,484.40$67,918,814.15$11.09
2025-02-06$760,760,975.51$32,884,393.59$10.79
2025-02-07$731,165,301.52$37,238,500.11$10.40
2025-02-08$733,554,850.67$36,282,881.88$10.43
2025-02-09$761,180,702.55$22,853,275.56$10.80
2025-02-10$740,042,715.56$27,367,276.13$10.51
2025-02-11$778,067,297.66$30,708,988.99$11.03
2025-02-12$769,393,971.94$36,529,334.48$10.90
2025-02-13$817,492,050.94$41,226,775.34$11.62
2025-02-14$798,908,460.67$27,322,648.28$11.32
2025-02-15$807,357,937.52$27,574,718.21$11.45
2025-02-16$775,742,713.89$18,910,685.12$11.00
2025-02-17$766,361,499.23$14,113,394.54$10.87
2025-02-18$766,550,592.65$24,581,020.35$10.88
2025-02-19$738,419,751.34$25,683,520.56$10.48
2025-02-20$750,280,371.67$21,823,409.54$10.64
2025-02-21$774,544,380.87$17,335,911.66$10.98
2025-02-22$735,634,885.85$26,273,822.39$10.42
2025-02-23$760,253,055.25$14,628,309.26$10.78
2025-02-24$750,571,656.31$16,467,525.35$10.63
2025-02-25$662,035,104.28$35,780,381.61$9.41
2025-02-26$674,540,301.18$47,126,195.22$9.56
2025-02-27$666,215,863.83$31,551,365.63$9.43
2025-02-28$672,301,014.90$26,250,265.78$9.53
2025-03-01$678,099,109.71$40,630,478.60$9.61
2025-03-02$677,891,236.01$21,781,757.46$9.61
2025-03-03$725,104,802.37$43,000,238.51$10.28
2025-03-04$614,986,050.33$42,218,718.96$8.72
2025-03-05$617,332,873.37$40,629,308.43$8.75
2025-03-06$647,902,487.53$25,319,210.16$9.18
2025-03-07$633,264,392.39$22,787,517.39$8.99
2025-03-08$627,593,075.00$29,393,522.62$8.90
2025-03-09$616,172,203.44$15,436,548.03$8.74
2025-03-10$560,449,967.18$20,763,497.29$7.95
2025-03-11$528,230,221.23$32,012,001.39$7.46
2025-03-12$545,465,273.10$37,632,594.49$7.73
2025-03-13$558,665,516.76$25,846,973.83$7.92
2025-03-14$542,759,313.00$24,547,631.50$7.70
2025-03-15$565,256,660.66$19,486,825.12$8.00
2025-03-16$576,992,555.77$14,220,170.73$8.18
2025-03-17$548,754,126.56$17,547,475.70$7.78
2025-03-18$577,176,193.66$26,989,214.35$8.18
2025-03-19$590,073,892.80$26,722,296.87$8.37
2025-03-20$603,138,422.82$48,143,953.74$8.56
2025-03-21$582,602,221.48$21,969,443.22$8.25
2025-03-22$568,220,979.15$18,738,211.02$8.06
2025-03-23$571,348,504.26$11,133,542.53$8.10
2025-03-24$569,658,810.49$13,232,429.35$8.08
2025-03-25$578,344,578.54$43,043,870.38$8.20
2025-03-26$564,670,026.86$40,087,793.91$8.00
2025-03-27$543,098,342.10$60,850,921.56$7.71
2025-03-28$525,579,645.18$55,264,379.48$7.46
2025-03-29$477,857,759.42$63,306,414.33$6.78
2025-03-30$449,819,116.15$48,836,706.67$6.39
2025-03-31$416,714,080.83$59,578,761.12$5.91
2025-04-01$375,164,579.00$187,733,335.68$5.32
2025-04-02$389,611,891.07$134,857,759.49$5.52
2025-04-03$323,578,263.11$203,585,997.80$4.61
2025-04-04$334,599,908.78$90,051,732.23$4.74
2025-04-05$341,944,748.77$94,242,705.81$4.85
2025-04-06$336,282,795.62$35,027,171.19$4.77
2025-04-07$336,300,232.39$129,154,571.53$4.76
2025-04-08$338,525,675.16$97,038,178.41$4.80
2025-04-09$364,513,514.89$119,628,698.57$5.17
2025-04-10$393,841,095.31$127,504,533.52$5.59
2025-04-11$372,966,212.36$77,962,402.50$5.29
2025-04-12$389,628,570.32$48,140,756.60$5.52
2025-04-13$394,475,728.59$43,394,524.44$5.59
2025-04-14$370,015,028.89$40,269,942.17$5.25
2025-04-15$367,512,848.02$27,600,602.85$5.21
2025-04-16$374,472,731.11$44,107,434.77$5.32
2025-04-17$388,411,006.44$57,611,367.82$5.51
2025-04-18$385,594,983.57$27,102,850.32$5.47
2025-04-19$389,969,767.05$23,586,122.91$5.53
2025-04-20$396,148,836.33$16,450,821.91$5.62
2025-04-21$393,894,715.22$24,142,693.61$5.58
2025-04-22$389,090,138.12$24,140,032.24$5.52
2025-04-23$413,458,699.16$45,172,393.68$5.86
2025-04-24$426,533,438.47$47,544,400.76$6.05
2025-04-25$442,244,969.69$64,985,641.38$6.27
2025-04-26$457,479,346.21$64,329,666.56$6.49
2025-04-27$454,879,998.22$32,042,131.30$6.45
2025-04-28$437,404,783.28$56,422,729.95$6.20
2025-04-29$444,389,745.81$36,414,036.31$6.30
2025-04-30$430,970,593.62$33,105,316.72$6.11
2025-05-01$426,816,202.76$40,406,698.68$6.07
2025-05-02$437,903,161.14$31,168,461.95$6.21
2025-05-03$434,120,808.11$19,920,228.23$6.16
2025-05-04$412,915,466.29$20,491,631.48$5.85
2025-05-05$395,576,369.87$18,726,980.53$5.61
2025-05-06$403,028,746.29$19,586,459.43$5.71
2025-05-07$379,069,639.25$50,391,003.23$5.37
2025-05-08$400,133,923.90$26,748,708.35$5.67
2025-05-09$441,535,124.45$50,797,347.23$6.26
2025-05-10$461,348,991.40$78,390,584.74$6.54
2025-05-11$501,120,070.21$71,228,498.05$7.11
2025-05-12$499,437,615.03$113,214,752.90$7.08
2025-05-13$516,704,852.37$184,488,951.28$7.32
2025-05-14$521,644,259.27$81,864,431.53$7.40
2025-05-15$496,806,161.54$45,491,526.98$7.05
2025-05-16$473,200,163.83$49,915,618.50$6.71
2025-05-17$469,384,515.26$30,890,634.76$6.65
2025-05-18$454,822,683.11$29,885,830.59$6.44
2025-05-19$467,297,805.58$30,250,333.75$6.64
2025-05-20$458,220,081.96$39,861,578.55$6.50
2025-05-21$463,725,119.47$28,650,335.92$6.57
2025-05-22$472,817,777.06$49,941,239.56$6.70
2025-05-23$495,292,634.97$44,311,486.39$7.02
2025-05-24$457,862,015.10$54,766,908.24$6.49
2025-05-25$458,642,241.28$28,639,089.37$6.50
2025-05-26$460,514,625.99$27,821,970.22$6.53
2025-05-27$456,242,359.66$21,538,153.14$6.47
2025-05-28$468,700,793.08$30,157,165.39$6.65
2025-05-29$461,945,428.36$26,420,817.23$6.55
2025-05-30$455,520,952.52$33,563,102.15$6.46
2025-05-31$410,168,162.12$48,725,872.06$5.81
2025-06-01$416,429,776.61$36,053,383.90$5.90
2025-06-02$421,835,190.79$23,659,205.90$5.98
2025-06-03$433,102,025.02$27,909,269.69$6.14
2025-06-04$436,483,851.25$24,432,177.20$6.19
2025-06-05$425,816,738.50$23,632,253.38$6.04
2025-06-06$400,114,939.20$30,261,944.62$5.67
2025-06-07$410,448,977.88$24,317,757.27$5.82
2025-06-08$426,465,016.85$16,393,055.08$6.05
2025-06-09$420,289,686.39$13,896,332.65$5.96
2025-06-10$444,318,900.71$31,470,526.76$6.30
2025-06-11$455,374,128.75$46,310,023.40$6.46
2025-06-12$440,329,845.43$34,967,227.02$6.24
2025-06-13$412,051,358.84$31,579,498.18$5.84
2025-06-14$402,292,831.94$53,959,997.10$5.71
2025-06-15$393,466,647.13$29,511,490.04$5.57
2025-06-16$391,900,076.32$18,610,319.01$5.56
2025-06-17$402,975,458.08$30,879,008.20$5.70
2025-06-18$384,484,228.26$31,028,737.46$5.45
2025-06-19$387,856,524.63$33,158,596.92$5.50
2025-06-20$393,519,746.37$28,154,514.12$5.58
2025-06-21$379,705,351.26$26,162,508.68$5.39
2025-06-22$359,028,705.61$31,961,316.92$5.10
2025-06-23$354,045,351.78$35,755,846.87$5.02
2025-06-24$393,631,983.22$38,458,924.96$5.58
2025-06-25$396,910,404.11$27,222,847.87$5.63
2025-06-26$383,846,890.33$22,450,956.10$5.44
2025-06-27$376,638,106.89$20,997,907.52$5.34
2025-06-28$377,324,687.78$25,997,546.41$5.35
2025-06-29$388,572,796.69$13,928,805.86$5.51
2025-06-30$401,592,142.64$16,561,831.82$5.70
2025-07-01$385,396,604.88$23,682,185.63$5.46
2025-07-02$368,508,085.76$17,560,316.22$5.22
2025-07-03$401,362,481.60$30,159,993.58$5.69
2025-07-04$400,181,317.32$22,207,507.44$5.68
2025-07-05$381,904,399.88$18,650,578.92$5.42
2025-07-06$381,001,481.96$14,087,335.63$5.40
2025-07-07$384,173,067.85$14,594,490.31$5.45
2025-07-08$382,338,422.23$19,599,113.53$5.42
2025-07-08$379,262,638.97$19,783,295.51$5.38
easy way to earn bitcoin

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNEO/USDT $5.85$6,312,468
MEXCNEO/USDT $5.85$2,702,168
BinanceNEO/USDT $5.87$3,386,308
OKXNEO/USDT $5.85$998,169
KuCoinNEO/USDT $5.85$356,268
BitgetNEO/USDT $5.85$984,798
UpbitNEO/KRW $5.80$1,940,358
LBankNEO/USDT $5.84$1,635,774
GateNEO/BTC $5.85$1,234,931
HotcoinNEO/USDT $5.86$947,909
CoinWNEO/USDT $5.86$1,484,809
BinanceNEO/USDC $5.85$632,560
WhiteBITNEO/USDT $5.85$500,731
HTXNEO/USDT $5.85$605,396
BitunixNEO/USDT $5.85$430,491
BinanceNEO/TRY $5.83$104,637
GateNEO/USDC $5.85$464,710
MEXCNEO/BTC $5.85$680,184
BinanceNEO/BTC $5.87$233,514
WhiteBITNEO/USDC $5.86$165,413
BYDFiNEO/USDT $5.86$395,354
BithumbNEO/KRW $5.79$186,200
HotcoinNEO/BTC $5.87$201,530
BitfinexNEO/USD $5.85$248,816
XT.COMNEO/USDT $5.85$338,909
AscendEX (BitMax)NEO/USDT $5.87$985,879
CoinExNEO/USDT $5.85$185,704
BittimeNEO/IDR $5.85$30,838
HibtNEO/USDT $5.84$37,330
LATOKENNEO/USDT $5.86$14,308
WhiteBITNEO/BTC $5.87$13,574
BitrueNEO/USDC $5.84$36,657
CoinoneNEO/KRW $5.82$11,430
CoinExNEO/USDC $5.88$5,152
CoinExNEO/BTC $5.83$7,193
Binance USNEO/USDT $5.91$1,369
EXMONEO/USD $5.81$307,815
ToobitNEO/USDT $5.87$1,764,946
DigiFinexNEO/USDT $5.85$132,076
PionexNEO/USDT $5.85$111,367
BitvavoNEO/EUR $5.86$82,267
Nami ExchangeNEO/USDT $5.84$2,363
TokoCryptoNEO/USDT $5.87$282
FMFW.ioNEO/USDT $5.85$306,597
BitMartNEO/USDT $5.84$96,822
BingXNEO/USDT $5.85$104,822
Crypto.com ExchangeNEO/USDT $5.86$22,506
CEX.IONEO/USDT $5.86$3,500
CEX.IONEO/USDC $5.86$88
CEX.IONEO/USD $5.88$3,468
Crypto.com ExchangeNEO/USD $5.85$42,560
WhiteBITNEO/EUR $5.87$12,855
TokenizeNEO/USD $5.78$138,788
EXMONEO/BTC $5.87$43,172
BitrueNEO/USDT $5.84$39,137
Nami ExchangeNEO/VNST $5.84$2,396
DigiFinexNEO/BTC $5.87$23,012
OKXNEO/USD $5.89$1,806
WEEXNEO/USDT $5.86$1,259
CEX.IONEO/EUR $5.88$59
WEEXNEO/USDC $5.86$497
BitfinexNEO/USDT $5.90$414
BitrueNEO/XRP $5.87$1,776
CoinDCXNEO/INR $5.92$981
IndodaxNEO/IDR $5.90$509
CEX.IONEO/GBP $5.87$48
HitBTCNEO/USDT $5.84$305,594
Changelly PRONEO/USDT $5.84$306,155
BtcTurk | KriptoNEO/TRY $5.82$139,561
BtcTurk | KriptoNEO/USDT $5.85$66,275
KuCoinNEO/BTC $5.88$523
NashNEO/USDC $5.86$2,478
CatexNEO/USDT $5.84$1,300,045
ParibuNEO/TRY $5.79$14,224
AltcoinTraderNEO/ZAR $5.90$2,335
MudrexNEO/USDT $5.84$1,881
EXMONEO/USDT $5.97$137,157
WhiteBITNEO/UAH $5.68$7,066
BitBNSNEO/INR $9.13$12,341
UpbitNEO/BTC $7.62$320
UpbitNEO/USDT $6.30$2
TokoCryptoNEO/BTC $5.54$49
FMFW.ioNEO/BTC $5.33$300
OKJNEO/JPY $5.86$49
HitBTCNEO/BTC $5.33$300
Changelly PRONEO/BTC $5.33$299
ProBit GlobalNEO/USDT $5.42$1,511
PoloniexNEO/BTC $5.50$23
PoloniexNEO/USDT $5.20$2
ZebPayNEO/INR $5.83$2

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

XRP price recovers to $2.42: WinnerMining participants’ daily earnings rise

As XRP surged, the daily earnings of WinnerMining participants increased from $5,000 to $5,260. #partnercontent...

Read More
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading

Bitget Wallet launches a new Pump.fun integrated mobile meme coin trading app called MemeScan. The app also offers a campaign linked to the upcoming PUMP token. According to the press release sent to crypto.news, MemeScan is designed with pro-level traders…...

Read More
AI has no future without blockchain technology | Opinion

With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,112.00
1.82%
ETH
$2,777.92
5.81%
USDT
$1.00
0.02%
XRP
$2.45
3.15%
BNB
$670.18
1.3%
SOL
$157.66
2.41%
USDC
$1.000
0%
TRX
$0.290
0.96%
DOGE
$0.181
4.47%
STETH
$2,776.04
5.99%
ADA
$0.631
4.47%
WBTC
$110,973.00
1.8%
HYPE
$41.39
5.32%
WSTETH
$3,351.00
5.98%
SUI
$3.22
9.45%
BCH
$515.39
1.61%
LINK
$14.35
2.41%
XLM
$0.293
6.88%
LEO
$8.97
0.65%
AVAX
$19.56
5.72%
HBAR
$0.178
6.1%
WEETH
$2,977.76
6.1%
USDS
$1.000
0%
SHIB
$0.00001250
4.14%
TON
$2.89
2.72%