• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.7% ETH 12.5%

NEO Live Price Update & Market Capitalization

easy way to earn bitcoin

NEO NEO #212

$5.65 1.78% (1d)

Market Overview

NEO current market price is $5.65 with a 24 hour trading volume of $10.52M. The total available supply of NEO is 100.00M NEO. It has secured Rank 212 in the cryptocurrency market with a marketcap of $397.94M. The NEO price is 0.11% up in the last one hour.


The high price of the NEO is $5.84 and low price is $5.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

212

NEO Price

$5.65

Market Cap

$397.94M 1.93%

Fully Diluted Valuation

$564.21M

Trading Volume(24h)

$10.52M

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$5.84

Low(24h)

$5.62

All-time High

$198.38 97.16%
15 Jan 2018

All-time Low

$0.0783 7084.93%
21 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

0.11%

24h

1.78%

7d

5.68%

14d

14.26%

30d

16.38%

60d

4.49%

200d

29.52%

1y

48.49%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$676,471,824.37$28,407,205.69$9.59
2024-07-10$691,496,589.06$19,112,467.89$9.80
2024-07-11$695,421,168.45$19,808,879.34$9.86
2024-07-12$685,078,929.60$23,058,296.64$9.72
2024-07-13$704,914,256.17$23,250,076.99$10.00
2024-07-14$734,940,016.06$22,420,851.63$10.42
2024-07-15$759,726,170.68$35,185,305.84$10.76
2024-07-16$802,978,387.97$29,774,770.75$11.43
2024-07-17$801,682,165.37$27,187,774.17$11.36
2024-07-18$812,798,050.95$37,147,930.06$11.50
2024-07-19$803,589,121.27$29,311,233.14$11.39
2024-07-20$832,118,473.91$28,495,360.60$11.80
2024-07-21$833,834,377.37$18,531,357.27$11.82
2024-07-22$847,647,211.34$35,968,077.79$12.03
2024-07-23$815,200,115.51$237,137,513.05$11.56
2024-07-24$803,688,392.12$27,724,284.37$11.39
2024-07-25$806,131,162.67$24,210,081.77$11.44
2024-07-26$782,610,922.62$33,234,935.92$11.10
2024-07-27$820,873,100.51$25,913,772.62$11.67
2024-07-28$831,584,263.75$25,957,557.01$11.80
2024-07-29$814,822,918.76$22,788,814.81$11.56
2024-07-30$813,933,491.41$23,407,696.74$11.54
2024-07-31$803,935,497.78$25,111,650.02$11.39
2024-08-01$773,098,357.44$21,069,875.55$10.96
2024-08-02$752,057,854.42$33,905,568.69$10.66
2024-08-03$709,949,566.02$33,484,477.35$10.07
2024-08-04$675,792,322.73$29,028,932.66$9.58
2024-08-05$644,590,986.74$28,724,802.06$9.15
2024-08-06$601,546,536.01$93,324,938.92$8.56
2024-08-07$629,535,018.90$29,658,386.42$8.93
2024-08-08$623,682,697.75$27,191,960.66$8.84
2024-08-09$684,559,986.29$29,179,806.18$9.71
2024-08-10$681,444,271.31$26,563,781.70$9.66
2024-08-11$695,499,720.70$22,344,440.01$9.86
2024-08-12$659,145,476.19$24,097,853.10$9.36
2024-08-13$676,097,968.08$35,746,444.12$9.57
2024-08-14$691,180,776.97$22,084,436.56$9.80
2024-08-15$678,605,491.98$27,472,091.98$9.63
2024-08-16$651,123,618.01$25,186,483.55$9.23
2024-08-17$654,808,884.17$19,491,918.60$9.29
2024-08-18$652,086,284.92$15,685,185.48$9.25
2024-08-19$649,163,094.40$19,282,241.88$9.21
2024-08-20$687,167,372.76$41,762,398.88$9.74
2024-08-21$716,865,645.87$53,154,605.33$10.18
2024-08-22$721,296,611.31$26,737,811.42$10.22
2024-08-23$731,114,749.19$22,224,028.80$10.37
2024-08-24$775,903,566.53$33,800,358.36$11.01
2024-08-25$771,716,823.76$25,559,905.83$10.94
2024-08-26$757,028,978.37$28,151,731.43$10.73
2024-08-27$732,218,557.04$23,582,276.94$10.38
2024-08-28$693,122,550.10$24,380,352.75$9.80
2024-08-29$683,933,292.97$27,109,375.46$9.70
2024-08-30$707,740,104.64$29,417,988.26$10.00
2024-08-31$721,754,366.04$38,573,356.68$10.23
2024-09-01$694,743,331.17$20,609,734.44$9.86
2024-09-02$648,087,802.88$22,910,571.48$9.19
2024-09-03$683,855,347.41$23,667,168.54$9.70
2024-09-04$661,048,288.69$22,281,077.97$9.36
2024-09-05$677,342,832.38$25,677,408.65$9.60
2024-09-06$660,724,270.09$22,699,046.35$9.36
2024-09-07$633,055,669.76$26,990,356.97$8.98
2024-09-08$640,339,590.89$18,775,287.74$9.09
2024-09-09$659,639,883.62$19,946,388.97$9.35
2024-09-10$669,938,666.36$26,143,027.17$9.50
2024-09-11$678,152,497.76$28,374,977.99$9.63
2024-09-12$668,830,267.85$23,611,721.98$9.47
2024-09-13$682,093,686.41$25,367,013.47$9.67
2024-09-14$689,983,363.87$19,749,345.97$9.78
2024-09-15$680,593,546.08$17,410,384.67$9.65
2024-09-16$655,087,690.10$18,149,173.04$9.28
2024-09-17$647,712,686.52$19,185,813.06$9.18
2024-09-18$653,805,618.73$19,619,753.42$9.27
2024-09-19$670,916,046.22$29,105,313.70$9.53
2024-09-20$688,140,643.81$28,243,435.03$9.76
2024-09-21$713,615,692.63$41,520,899.30$10.12
2024-09-22$734,857,239.30$44,661,991.79$10.41
2024-09-23$710,638,228.78$27,809,091.22$10.08
2024-09-24$709,064,817.36$30,343,818.36$10.06
2024-09-25$747,398,098.18$44,297,314.63$10.59
2024-09-26$727,136,043.78$29,735,806.26$10.33
2024-09-27$768,821,179.51$33,479,933.13$10.91
2024-09-28$771,609,244.92$37,334,313.07$10.96
2024-09-29$768,689,908.46$35,136,121.07$10.90
2024-09-30$762,331,325.13$24,521,576.73$10.81
2024-10-01$749,496,053.20$89,900,855.77$10.65
2024-10-02$694,796,011.76$48,975,006.38$9.85
2024-10-03$680,100,213.42$40,915,472.24$9.65
2024-10-04$680,394,269.59$28,031,292.22$9.65
2024-10-05$702,556,273.81$27,637,117.44$9.98
2024-10-06$700,300,081.19$21,762,868.21$9.93
2024-10-07$728,265,675.38$29,797,278.69$10.33
2024-10-08$720,077,413.02$28,120,000.72$10.21
2024-10-09$723,052,749.65$29,103,516.43$10.25
2024-10-10$705,028,951.40$25,176,372.04$10.00
2024-10-11$716,218,432.61$27,600,198.46$10.16
2024-10-12$751,787,132.10$26,682,001.21$10.66
2024-10-13$747,650,011.72$27,006,796.10$10.60
2024-10-14$731,990,169.43$20,196,639.25$10.38
2024-10-15$759,536,626.57$23,081,306.17$10.77
2024-10-16$751,854,114.48$28,574,788.54$10.66
2024-10-17$749,306,684.22$18,077,663.88$10.63
2024-10-18$730,990,634.85$16,455,931.41$10.37
2024-10-19$745,403,034.93$13,858,007.68$10.57
2024-10-20$750,199,028.99$16,747,907.10$10.64
2024-10-21$772,238,766.47$17,226,777.64$10.95
2024-10-22$745,524,964.11$21,800,077.29$10.56
2024-10-23$737,172,324.80$21,835,018.45$10.45
2024-10-24$712,423,388.43$19,572,071.49$10.10
2024-10-25$714,772,770.97$15,391,382.93$10.13
2024-10-26$660,414,855.10$20,277,490.11$9.40
2024-10-27$662,433,541.97$15,471,465.07$9.40
2024-10-28$672,720,354.47$9,341,535.43$9.54
2024-10-29$682,849,224.91$13,142,848.10$9.69
2024-10-30$721,483,484.94$19,472,408.37$10.22
2024-10-31$709,765,688.59$16,538,157.73$10.06
2024-11-01$671,037,976.89$17,361,051.72$9.51
2024-11-02$659,816,692.01$14,867,334.65$9.35
2024-11-03$652,768,941.95$9,680,558.51$9.26
2024-11-04$639,648,160.46$26,291,279.97$9.07
2024-11-05$622,447,824.34$16,325,848.90$8.83
2024-11-06$652,612,634.55$14,980,424.34$9.25
2024-11-07$707,090,447.03$28,835,750.30$10.02
2024-11-08$726,338,809.25$27,044,070.46$10.29
2024-11-09$729,947,686.18$22,066,460.43$10.35
2024-11-10$749,930,733.69$26,480,568.64$10.62
2024-11-11$807,432,496.24$80,112,916.24$11.45
2024-11-12$873,940,257.24$74,505,910.80$12.36
2024-11-13$817,992,527.59$99,803,458.52$11.60
2024-11-14$792,729,418.27$53,743,209.60$11.24
2024-11-15$778,749,992.62$96,359,098.04$11.07
2024-11-16$817,407,739.66$48,535,380.02$11.60
2024-11-17$907,427,921.70$93,139,266.94$12.92
2024-11-18$850,103,513.42$60,833,981.39$12.06
2024-11-19$917,847,619.84$56,203,971.63$12.99
2024-11-20$902,155,625.21$68,389,461.38$12.80
2024-11-21$872,777,382.43$43,310,775.37$12.37
2024-11-22$930,308,630.28$119,265,972.29$13.22
2024-11-23$969,588,659.81$91,397,447.61$13.76
2024-11-24$1,011,450,938.82$147,238,415.85$14.38
2024-11-25$1,077,282,581.87$178,894,669.50$15.31
2024-11-26$1,007,780,080.57$95,047,940.72$14.29
2024-11-27$996,639,988.98$80,800,822.19$14.14
2024-11-28$1,060,813,194.25$62,130,966.62$15.05
2024-11-29$1,046,839,209.20$64,893,783.74$14.84
2024-11-30$1,116,020,984.46$81,015,017.64$15.76
2024-12-01$1,128,990,818.82$118,748,363.56$16.00
2024-12-02$1,149,042,503.72$75,469,389.29$16.29
2024-12-03$1,265,152,422.23$320,172,927.96$17.94
2024-12-04$1,781,424,362.44$841,212,426.51$25.21
2024-12-05$1,543,501,107.76$518,969,278.44$21.93
2024-12-06$1,488,778,517.44$227,946,817.32$21.14
2024-12-07$1,518,879,754.51$145,579,994.95$21.54
2024-12-08$1,495,073,723.54$90,994,748.51$21.22
2024-12-09$1,498,824,559.08$77,008,914.12$21.25
2024-12-10$1,216,083,367.72$187,728,215.42$17.26
2024-12-11$1,191,260,765.24$166,526,744.58$16.90
2024-12-12$1,281,405,620.42$119,892,658.29$18.19
2024-12-13$1,302,935,223.15$131,581,107.92$18.47
2024-12-14$1,320,875,997.57$88,710,579.79$18.76
2024-12-15$1,257,911,970.61$63,521,868.05$17.84
2024-12-16$1,303,981,319.54$60,527,874.62$18.44
2024-12-17$1,269,171,828.26$75,464,196.55$17.97
2024-12-18$1,212,596,266.92$54,958,133.06$17.19
2024-12-19$1,095,503,440.31$80,418,968.31$15.51
2024-12-20$999,385,067.45$82,338,521.94$14.10
2024-12-21$1,030,213,564.87$86,508,413.58$14.62
2024-12-22$966,160,334.18$42,833,088.48$13.74
2024-12-23$985,610,030.43$37,550,512.98$13.95
2024-12-24$1,048,373,892.18$38,862,131.75$14.86
2024-12-25$1,084,135,577.37$34,860,896.57$15.40
2024-12-26$1,046,493,062.04$30,243,269.27$14.83
2024-12-27$978,612,826.02$27,383,306.68$13.87
2024-12-28$979,037,503.10$30,056,323.52$13.90
2024-12-29$1,039,723,298.71$27,137,171.65$14.74
2024-12-30$985,316,470.86$23,840,110.26$13.99
2024-12-31$980,206,623.60$31,575,851.61$13.90
2025-01-01$955,840,654.26$33,247,140.05$13.55
2025-01-02$1,009,780,438.45$34,148,619.01$14.33
2025-01-03$1,029,887,314.14$31,217,910.79$14.61
2025-01-04$1,136,960,467.50$52,321,425.04$16.12
2025-01-05$1,126,126,170.06$34,045,956.70$15.96
2025-01-06$1,127,784,792.30$28,563,315.23$15.99
2025-01-07$1,165,454,598.31$52,233,253.88$16.53
2025-01-08$1,043,412,935.07$41,555,897.21$14.79
2025-01-09$1,032,232,239.82$51,781,378.64$14.64
2025-01-10$1,043,056,585.48$78,460,165.01$14.81
2025-01-11$1,075,828,390.59$46,646,319.75$15.20
2025-01-12$1,079,422,842.36$34,637,036.02$15.29
2025-01-13$1,040,112,370.50$23,172,008.04$14.76
2025-01-14$1,015,868,831.25$66,861,119.79$14.40
2025-01-15$1,049,843,942.96$37,666,134.39$14.89
2025-01-16$1,142,045,270.72$51,935,870.67$16.19
2025-01-17$1,140,518,962.34$58,862,346.09$16.18
2025-01-18$1,200,832,074.22$61,419,966.45$17.01
2025-01-19$1,112,792,156.71$39,801,927.49$15.78
2025-01-20$1,006,638,806.02$60,823,149.91$14.20
2025-01-21$1,013,719,676.22$67,358,139.28$14.36
2025-01-22$1,031,218,065.09$45,420,157.64$14.64
2025-01-23$999,749,387.46$24,897,115.63$14.17
2025-01-24$996,839,122.01$34,153,197.06$14.13
2025-01-25$969,751,706.58$27,913,316.38$13.76
2025-01-26$988,400,957.18$18,699,738.24$13.99
2025-01-27$965,247,729.23$20,494,475.94$13.67
2025-01-28$958,293,941.84$43,774,380.99$13.60
2025-01-29$893,034,698.59$25,282,463.54$12.68
2025-01-30$924,493,076.84$28,708,504.23$13.09
2025-01-31$976,178,124.02$26,900,047.77$13.82
2025-02-01$1,004,370,604.81$62,708,865.59$14.26
2025-02-02$954,351,813.11$114,286,299.80$13.52
2025-02-03$806,659,269.71$70,053,550.56$11.44
2025-02-04$821,878,632.85$121,209,523.18$11.66
2025-02-05$781,182,484.40$67,918,814.15$11.09
2025-02-06$760,760,975.51$32,884,393.59$10.79
2025-02-07$731,165,301.52$37,238,500.11$10.40
2025-02-08$733,554,850.67$36,282,881.88$10.43
2025-02-09$761,180,702.55$22,853,275.56$10.80
2025-02-10$740,042,715.56$27,367,276.13$10.51
2025-02-11$778,067,297.66$30,708,988.99$11.03
2025-02-12$769,393,971.94$36,529,334.48$10.90
2025-02-13$817,492,050.94$41,226,775.34$11.62
2025-02-14$798,908,460.67$27,322,648.28$11.32
2025-02-15$807,357,937.52$27,574,718.21$11.45
2025-02-16$775,742,713.89$18,910,685.12$11.00
2025-02-17$766,361,499.23$14,113,394.54$10.87
2025-02-18$766,550,592.65$24,581,020.35$10.88
2025-02-19$738,419,751.34$25,683,520.56$10.48
2025-02-20$750,280,371.67$21,823,409.54$10.64
2025-02-21$774,544,380.87$17,335,911.66$10.98
2025-02-22$735,634,885.85$26,273,822.39$10.42
2025-02-23$760,253,055.25$14,628,309.26$10.78
2025-02-24$750,571,656.31$16,467,525.35$10.63
2025-02-25$662,035,104.28$35,780,381.61$9.41
2025-02-26$674,540,301.18$47,126,195.22$9.56
2025-02-27$666,215,863.83$31,551,365.63$9.43
2025-02-28$672,301,014.90$26,250,265.78$9.53
2025-03-01$678,099,109.71$40,630,478.60$9.61
2025-03-02$677,891,236.01$21,781,757.46$9.61
2025-03-03$725,104,802.37$43,000,238.51$10.28
2025-03-04$614,986,050.33$42,218,718.96$8.72
2025-03-05$617,332,873.37$40,629,308.43$8.75
2025-03-06$647,902,487.53$25,319,210.16$9.18
2025-03-07$633,264,392.39$22,787,517.39$8.99
2025-03-08$627,593,075.00$29,393,522.62$8.90
2025-03-09$616,172,203.44$15,436,548.03$8.74
2025-03-10$560,449,967.18$20,763,497.29$7.95
2025-03-11$528,230,221.23$32,012,001.39$7.46
2025-03-12$545,465,273.10$37,632,594.49$7.73
2025-03-13$558,665,516.76$25,846,973.83$7.92
2025-03-14$542,759,313.00$24,547,631.50$7.70
2025-03-15$565,256,660.66$19,486,825.12$8.00
2025-03-16$576,992,555.77$14,220,170.73$8.18
2025-03-17$548,754,126.56$17,547,475.70$7.78
2025-03-18$577,176,193.66$26,989,214.35$8.18
2025-03-19$590,073,892.80$26,722,296.87$8.37
2025-03-20$603,138,422.82$48,143,953.74$8.56
2025-03-21$582,602,221.48$21,969,443.22$8.25
2025-03-22$568,220,979.15$18,738,211.02$8.06
2025-03-23$571,348,504.26$11,133,542.53$8.10
2025-03-24$569,658,810.49$13,232,429.35$8.08
2025-03-25$578,344,578.54$43,043,870.38$8.20
2025-03-26$564,670,026.86$40,087,793.91$8.00
2025-03-27$543,098,342.10$60,850,921.56$7.71
2025-03-28$525,579,645.18$55,264,379.48$7.46
2025-03-29$477,857,759.42$63,306,414.33$6.78
2025-03-30$449,819,116.15$48,836,706.67$6.39
2025-03-31$416,714,080.83$59,578,761.12$5.91
2025-04-01$375,164,579.00$187,733,335.68$5.32
2025-04-02$389,611,891.07$134,857,759.49$5.52
2025-04-03$323,578,263.11$203,585,997.80$4.61
2025-04-04$334,599,908.78$90,051,732.23$4.74
2025-04-05$341,944,748.77$94,242,705.81$4.85
2025-04-06$336,282,795.62$35,027,171.19$4.77
2025-04-07$336,300,232.39$129,154,571.53$4.76
2025-04-08$338,525,675.16$97,038,178.41$4.80
2025-04-09$364,513,514.89$119,628,698.57$5.17
2025-04-10$393,841,095.31$127,504,533.52$5.59
2025-04-11$372,966,212.36$77,962,402.50$5.29
2025-04-12$389,628,570.32$48,140,756.60$5.52
2025-04-13$394,475,728.59$43,394,524.44$5.59
2025-04-14$370,015,028.89$40,269,942.17$5.25
2025-04-15$367,512,848.02$27,600,602.85$5.21
2025-04-16$374,472,731.11$44,107,434.77$5.32
2025-04-17$388,411,006.44$57,611,367.82$5.51
2025-04-18$385,594,983.57$27,102,850.32$5.47
2025-04-19$389,969,767.05$23,586,122.91$5.53
2025-04-20$396,148,836.33$16,450,821.91$5.62
2025-04-21$393,894,715.22$24,142,693.61$5.58
2025-04-22$389,090,138.12$24,140,032.24$5.52
2025-04-23$413,458,699.16$45,172,393.68$5.86
2025-04-24$426,533,438.47$47,544,400.76$6.05
2025-04-25$442,244,969.69$64,985,641.38$6.27
2025-04-26$457,479,346.21$64,329,666.56$6.49
2025-04-27$454,879,998.22$32,042,131.30$6.45
2025-04-28$437,404,783.28$56,422,729.95$6.20
2025-04-29$444,389,745.81$36,414,036.31$6.30
2025-04-30$430,970,593.62$33,105,316.72$6.11
2025-05-01$426,816,202.76$40,406,698.68$6.07
2025-05-02$437,903,161.14$31,168,461.95$6.21
2025-05-03$434,120,808.11$19,920,228.23$6.16
2025-05-04$412,915,466.29$20,491,631.48$5.85
2025-05-05$395,576,369.87$18,726,980.53$5.61
2025-05-06$403,028,746.29$19,586,459.43$5.71
2025-05-07$379,069,639.25$50,391,003.23$5.37
2025-05-08$400,133,923.90$26,748,708.35$5.67
2025-05-09$441,535,124.45$50,797,347.23$6.26
2025-05-10$461,348,991.40$78,390,584.74$6.54
2025-05-11$501,120,070.21$71,228,498.05$7.11
2025-05-12$499,437,615.03$113,214,752.90$7.08
2025-05-13$516,704,852.37$184,488,951.28$7.32
2025-05-14$521,644,259.27$81,864,431.53$7.40
2025-05-15$496,806,161.54$45,491,526.98$7.05
2025-05-16$473,200,163.83$49,915,618.50$6.71
2025-05-17$469,384,515.26$30,890,634.76$6.65
2025-05-18$454,822,683.11$29,885,830.59$6.44
2025-05-19$467,297,805.58$30,250,333.75$6.64
2025-05-20$458,220,081.96$39,861,578.55$6.50
2025-05-21$463,725,119.47$28,650,335.92$6.57
2025-05-22$472,817,777.06$49,941,239.56$6.70
2025-05-23$495,292,634.97$44,311,486.39$7.02
2025-05-24$457,862,015.10$54,766,908.24$6.49
2025-05-25$458,642,241.28$28,639,089.37$6.50
2025-05-26$460,514,625.99$27,821,970.22$6.53
2025-05-27$456,242,359.66$21,538,153.14$6.47
2025-05-28$468,700,793.08$30,157,165.39$6.65
2025-05-29$461,945,428.36$26,420,817.23$6.55
2025-05-30$455,520,952.52$33,563,102.15$6.46
2025-05-31$410,168,162.12$48,725,872.06$5.81
2025-06-01$416,429,776.61$36,053,383.90$5.90
2025-06-02$421,835,190.79$23,659,205.90$5.98
2025-06-03$433,102,025.02$27,909,269.69$6.14
2025-06-04$436,483,851.25$24,432,177.20$6.19
2025-06-05$425,816,738.50$23,632,253.38$6.04
2025-06-06$400,114,939.20$30,261,944.62$5.67
2025-06-07$410,448,977.88$24,317,757.27$5.82
2025-06-08$426,465,016.85$16,393,055.08$6.05
2025-06-09$420,289,686.39$13,896,332.65$5.96
2025-06-10$444,318,900.71$31,470,526.76$6.30
2025-06-11$455,374,128.75$46,310,023.40$6.46
2025-06-12$440,329,845.43$34,967,227.02$6.24
2025-06-13$412,051,358.84$31,579,498.18$5.84
2025-06-14$402,292,831.94$53,959,997.10$5.71
2025-06-15$393,466,647.13$29,511,490.04$5.57
2025-06-16$391,900,076.32$18,610,319.01$5.56
2025-06-17$402,975,458.08$30,879,008.20$5.70
2025-06-18$384,484,228.26$31,028,737.46$5.45
2025-06-19$387,856,524.63$33,158,596.92$5.50
2025-06-20$393,519,746.37$28,154,514.12$5.58
2025-06-21$379,705,351.26$26,162,508.68$5.39
2025-06-22$359,028,705.61$31,961,316.92$5.10
2025-06-23$354,045,351.78$35,755,846.87$5.02
2025-06-24$393,631,983.22$38,458,924.96$5.58
2025-06-25$396,910,404.11$27,222,847.87$5.63
2025-06-26$383,846,890.33$22,450,956.10$5.44
2025-06-27$376,638,106.89$20,997,907.52$5.34
2025-06-28$377,324,687.78$25,997,546.41$5.35
2025-06-29$388,572,796.69$13,928,805.86$5.51
2025-06-30$401,592,142.64$16,561,831.82$5.70
2025-07-01$385,396,604.88$23,682,185.63$5.46
2025-07-02$368,508,085.76$17,560,316.22$5.22
2025-07-03$401,362,481.60$30,159,993.58$5.69
2025-07-04$400,181,317.32$22,207,507.44$5.68
2025-07-05$381,904,399.88$18,650,578.92$5.42
2025-07-06$381,001,481.96$14,087,335.63$5.40
2025-07-07$384,173,067.85$14,594,490.31$5.45
2025-07-08$382,338,422.23$19,599,113.53$5.42
2025-07-08$379,262,638.97$19,783,295.51$5.38
easy way to earn bitcoin

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEO/USDT $5.65$1,872,353
MEXCNEO/USDT $5.63$891,126
HotcoinNEO/USDT $5.64$798,638
KuCoinNEO/USDT $5.65$199,170
CoinWNEO/USDT $5.62$470,216
WhiteBITNEO/USDT $5.66$513,854
HTXNEO/USDT $5.65$369,396
BinanceNEO/TRY $5.65$80,780
LBankNEO/USDT $5.65$392,996
AscendEX (BitMax)NEO/USDT $5.66$969,688
XT.COMNEO/USDT $5.63$188,720
MEXCNEO/BTC $5.65$181,736
GateNEO/BTC $5.65$71,245
WhiteBITNEO/USDC $5.64$56,755
BYDFiNEO/USDT $5.63$211,922
GateNEO/USDC $5.64$127,979
BittimeNEO/IDR $5.64$30,894
LATOKENNEO/USDT $5.63$12,281
ParibuNEO/TRY $5.65$70,241
CoinExNEO/USDT $5.64$35,898
WEEXNEO/USDC $5.65$4,898
BitrueNEO/USDC $5.65$23,007
CoinExNEO/USDC $5.65$4,975
CoinExNEO/BTC $5.64$4,914
BitunixNEO/USDT $5.65$146,748
Nami ExchangeNEO/USDT $5.63$1,429
DigiFinexNEO/USDT $5.65$76,921
OKXNEO/USDT $5.65$147,579
TokoCryptoNEO/USDT $5.64$45
GateNEO/USDT $5.65$131,586
BitgetNEO/USDT $5.65$298,775
PionexNEO/USDT $5.63$437,325
BinanceNEO/USDC $5.65$107,895
FMFW.ioNEO/USDT $5.65$132,601
XBO.comNEO/USDT $5.63$51,272
CEX.IONEO/USDT $5.66$20
BitMartNEO/USDT $5.63$82,602
Nami ExchangeNEO/VNST $5.64$1,467
BitvavoNEO/EUR $5.62$13,662
BingXNEO/USDT $5.65$118,965
CEX.IONEO/USDC $5.64$26
BinanceNEO/BTC $5.64$14,593
BitfinexNEO/USD $5.62$1,248
CEX.IONEO/USD $5.68$18
Crypto.com ExchangeNEO/USD $5.63$8,743
WhiteBITNEO/BTC $5.67$7,380
WhiteBITNEO/EUR $5.62$5,015
WEEXNEO/USDT $5.65$4,909
Crypto.com ExchangeNEO/USDT $5.63$3,740
DigiFinexNEO/BTC $5.63$1,415
BitrueNEO/USDT $5.64$19,428
HibtNEO/USDT $5.64$5,604
CEX.IONEO/EUR $5.67$23
CEX.IONEO/GBP $5.67$26
BitfinexNEO/USDT $5.60$539
Binance USNEO/USDT $5.61$253
KuCoinNEO/BTC $5.64$203
IndodaxNEO/IDR $5.63$1,265
BitrueNEO/XRP $5.64$62
HitBTCNEO/USDT $5.65$134,373
Changelly PRONEO/USDT $5.65$132,601
BtcTurk | KriptoNEO/TRY $5.66$88,552
OKJNEO/JPY $5.67$22
BtcTurk | KriptoNEO/USDT $5.65$9,017
NashNEO/USDC $5.72$1,911
CatexNEO/USDT $5.65$772,278
MudrexNEO/USDT $5.65$772
UpbitNEO/KRW $5.78$788,653
EXMONEO/USDT $5.78$105,254
BithumbNEO/KRW $5.76$99,691
EXMONEO/USD $5.84$400,339
WhiteBITNEO/UAH $5.52$3,309
CoinoneNEO/KRW $5.75$3,653
EXMONEO/BTC $5.89$6,802
BitBNSNEO/INR $8.61$12,364
UpbitNEO/BTC $5.73$92
CoinDCXNEO/INR $5.98$277
PoloniexNEO/USDT $5.40$270
PoloniexNEO/BTC $5.49$158
UpbitNEO/USDT $5.90$1
AltcoinTraderNEO/ZAR $6.13$224
BigONENEO/USDT $5.60$227
FMFW.ioNEO/BTC $5.71$0
HitBTCNEO/ETH $5.66$0
Changelly PRONEO/ETH $5.65$0
HitBTCNEO/BTC $5.70$0
Changelly PRONEO/BTC $5.71$0
OKXNEO/USD $5.67$34
TokenizeNEO/USD $5.50$88
ZebPayNEO/INR $5.98$2

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

Vitalik Buterin sells two memecoins, could this spark an XYZVerse mania?

Vitalik Buterin sells memecoins for $114k, sparking speculation on XYZVerse’s next big move. Vitalik Buterin’s recent sale of two memecoins has caught the attention of traders, as the move brought in $114,700. This unexpected action has led many to wonder…...

Read More
Deutsche Börse opens its gates to Circle’s USDC, EURC stablecoins

Deutsche Börse has struck a deal with Circle to list EURC and USDC across its trading and custody arms, a first for a major European exchange group under the EU’s MiCA regulatory framework. According to a press release dated Sept.…...

Read More
Here’s why Ethereum price reclaimed key $4k support

Ethereum bullish reclaim of $4000 suggests higher prices ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,166.00
0.69%
ETH
$4,123.26
1.04%
USDT
$1.00
0.04%
XRP
$2.83
2.3%
BNB
$998.76
1.49%
SOL
$205.64
2.39%
USDC
$1.000
0.01%
STETH
$4,122.19
1.03%
DOGE
$0.228
2.71%
TRX
$0.333
0.79%
ADA
$0.782
2.66%
WSTETH
$5,005.94
1.07%
USDE
$1.00
0.02%
WBETH
$4,446.18
1.05%
WBTC
$113,038.00
0.73%
LINK
$21.08
1.76%
FIGR_HELOC
$0.992
5.56%
AVAX
$29.03
5.28%
HYPE
$43.85
6.29%
XLM
$0.360
3.28%
SUI
$3.16
3.9%
BCH
$551.68
1.48%
WEETH
$4,438.71
1%
WETH
$4,119.94
1.03%
HBAR
$0.211
3.11%