• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

NEO Live Price Update & Market Capitalization

easy way to earn bitcoin

NEO NEO #186

$6.32 0.97% (1d)

Market Overview

NEO current market price is $6.32 with a 24 hour trading volume of $33.25M. The total available supply of NEO is 100.00M NEO. It has secured Rank 186 in the cryptocurrency market with a marketcap of $445.79M. The NEO price is 3.14% up in the last one hour.


The high price of the NEO is $6.52 and low price is $6.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEO Rank

186

NEO Price

$6.32

Market Cap

$445.79M 0.92%

Fully Diluted Valuation

$632.06M

Trading Volume(24h)

$33.25M

Circulating Supply

70.53M NEO

Total Supply

100.00M NEO

Max Supply

(Not Available)

High(24h)

$6.52

Low(24h)

$6.08

All-time High

$198.38 96.82%
15 Jan 2018

All-time Low

$0.0783 7963.88%
21 Oct 2016

Cryptocurrency NEO Calculator

Want to convert more cryptocurrencies?

NEO Historical Data Chart

1h

3.14%

24h

0.97%

7d

6.45%

14d

5.66%

30d

14.36%

60d

6.39%

200d

57.34%

1y

44.28%

NEO Historical Data

Historical data of NEO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$676,471,824.37$28,407,205.69$9.59
2024-07-10$691,496,589.06$19,112,467.89$9.80
2024-07-11$695,421,168.45$19,808,879.34$9.86
2024-07-12$685,078,929.60$23,058,296.64$9.72
2024-07-13$704,914,256.17$23,250,076.99$10.00
2024-07-14$734,940,016.06$22,420,851.63$10.42
2024-07-15$759,726,170.68$35,185,305.84$10.76
2024-07-16$802,978,387.97$29,774,770.75$11.43
2024-07-17$801,682,165.37$27,187,774.17$11.36
2024-07-18$812,798,050.95$37,147,930.06$11.50
2024-07-19$803,589,121.27$29,311,233.14$11.39
2024-07-20$832,118,473.91$28,495,360.60$11.80
2024-07-21$833,834,377.37$18,531,357.27$11.82
2024-07-22$847,647,211.34$35,968,077.79$12.03
2024-07-23$815,200,115.51$237,137,513.05$11.56
2024-07-24$803,688,392.12$27,724,284.37$11.39
2024-07-25$806,131,162.67$24,210,081.77$11.44
2024-07-26$782,610,922.62$33,234,935.92$11.10
2024-07-27$820,873,100.51$25,913,772.62$11.67
2024-07-28$831,584,263.75$25,957,557.01$11.80
2024-07-29$814,822,918.76$22,788,814.81$11.56
2024-07-30$813,933,491.41$23,407,696.74$11.54
2024-07-31$803,935,497.78$25,111,650.02$11.39
2024-08-01$773,098,357.44$21,069,875.55$10.96
2024-08-02$752,057,854.42$33,905,568.69$10.66
2024-08-03$709,949,566.02$33,484,477.35$10.07
2024-08-04$675,792,322.73$29,028,932.66$9.58
2024-08-05$644,590,986.74$28,724,802.06$9.15
2024-08-06$601,546,536.01$93,324,938.92$8.56
2024-08-07$629,535,018.90$29,658,386.42$8.93
2024-08-08$623,682,697.75$27,191,960.66$8.84
2024-08-09$684,559,986.29$29,179,806.18$9.71
2024-08-10$681,444,271.31$26,563,781.70$9.66
2024-08-11$695,499,720.70$22,344,440.01$9.86
2024-08-12$659,145,476.19$24,097,853.10$9.36
2024-08-13$676,097,968.08$35,746,444.12$9.57
2024-08-14$691,180,776.97$22,084,436.56$9.80
2024-08-15$678,605,491.98$27,472,091.98$9.63
2024-08-16$651,123,618.01$25,186,483.55$9.23
2024-08-17$654,808,884.17$19,491,918.60$9.29
2024-08-18$652,086,284.92$15,685,185.48$9.25
2024-08-19$649,163,094.40$19,282,241.88$9.21
2024-08-20$687,167,372.76$41,762,398.88$9.74
2024-08-21$716,865,645.87$53,154,605.33$10.18
2024-08-22$721,296,611.31$26,737,811.42$10.22
2024-08-23$731,114,749.19$22,224,028.80$10.37
2024-08-24$775,903,566.53$33,800,358.36$11.01
2024-08-25$771,716,823.76$25,559,905.83$10.94
2024-08-26$757,028,978.37$28,151,731.43$10.73
2024-08-27$732,218,557.04$23,582,276.94$10.38
2024-08-28$693,122,550.10$24,380,352.75$9.80
2024-08-29$683,933,292.97$27,109,375.46$9.70
2024-08-30$707,740,104.64$29,417,988.26$10.00
2024-08-31$721,754,366.04$38,573,356.68$10.23
2024-09-01$694,743,331.17$20,609,734.44$9.86
2024-09-02$648,087,802.88$22,910,571.48$9.19
2024-09-03$683,855,347.41$23,667,168.54$9.70
2024-09-04$661,048,288.69$22,281,077.97$9.36
2024-09-05$677,342,832.38$25,677,408.65$9.60
2024-09-06$660,724,270.09$22,699,046.35$9.36
2024-09-07$633,055,669.76$26,990,356.97$8.98
2024-09-08$640,339,590.89$18,775,287.74$9.09
2024-09-09$659,639,883.62$19,946,388.97$9.35
2024-09-10$669,938,666.36$26,143,027.17$9.50
2024-09-11$678,152,497.76$28,374,977.99$9.63
2024-09-12$668,830,267.85$23,611,721.98$9.47
2024-09-13$682,093,686.41$25,367,013.47$9.67
2024-09-14$689,983,363.87$19,749,345.97$9.78
2024-09-15$680,593,546.08$17,410,384.67$9.65
2024-09-16$655,087,690.10$18,149,173.04$9.28
2024-09-17$647,712,686.52$19,185,813.06$9.18
2024-09-18$653,805,618.73$19,619,753.42$9.27
2024-09-19$670,916,046.22$29,105,313.70$9.53
2024-09-20$688,140,643.81$28,243,435.03$9.76
2024-09-21$713,615,692.63$41,520,899.30$10.12
2024-09-22$734,857,239.30$44,661,991.79$10.41
2024-09-23$710,638,228.78$27,809,091.22$10.08
2024-09-24$709,064,817.36$30,343,818.36$10.06
2024-09-25$747,398,098.18$44,297,314.63$10.59
2024-09-26$727,136,043.78$29,735,806.26$10.33
2024-09-27$768,821,179.51$33,479,933.13$10.91
2024-09-28$771,609,244.92$37,334,313.07$10.96
2024-09-29$768,689,908.46$35,136,121.07$10.90
2024-09-30$762,331,325.13$24,521,576.73$10.81
2024-10-01$749,496,053.20$89,900,855.77$10.65
2024-10-02$694,796,011.76$48,975,006.38$9.85
2024-10-03$680,100,213.42$40,915,472.24$9.65
2024-10-04$680,394,269.59$28,031,292.22$9.65
2024-10-05$702,556,273.81$27,637,117.44$9.98
2024-10-06$700,300,081.19$21,762,868.21$9.93
2024-10-07$728,265,675.38$29,797,278.69$10.33
2024-10-08$720,077,413.02$28,120,000.72$10.21
2024-10-09$723,052,749.65$29,103,516.43$10.25
2024-10-10$705,028,951.40$25,176,372.04$10.00
2024-10-11$716,218,432.61$27,600,198.46$10.16
2024-10-12$751,787,132.10$26,682,001.21$10.66
2024-10-13$747,650,011.72$27,006,796.10$10.60
2024-10-14$731,990,169.43$20,196,639.25$10.38
2024-10-15$759,536,626.57$23,081,306.17$10.77
2024-10-16$751,854,114.48$28,574,788.54$10.66
2024-10-17$749,306,684.22$18,077,663.88$10.63
2024-10-18$730,990,634.85$16,455,931.41$10.37
2024-10-19$745,403,034.93$13,858,007.68$10.57
2024-10-20$750,199,028.99$16,747,907.10$10.64
2024-10-21$772,238,766.47$17,226,777.64$10.95
2024-10-22$745,524,964.11$21,800,077.29$10.56
2024-10-23$737,172,324.80$21,835,018.45$10.45
2024-10-24$712,423,388.43$19,572,071.49$10.10
2024-10-25$714,772,770.97$15,391,382.93$10.13
2024-10-26$660,414,855.10$20,277,490.11$9.40
2024-10-27$662,433,541.97$15,471,465.07$9.40
2024-10-28$672,720,354.47$9,341,535.43$9.54
2024-10-29$682,849,224.91$13,142,848.10$9.69
2024-10-30$721,483,484.94$19,472,408.37$10.22
2024-10-31$709,765,688.59$16,538,157.73$10.06
2024-11-01$671,037,976.89$17,361,051.72$9.51
2024-11-02$659,816,692.01$14,867,334.65$9.35
2024-11-03$652,768,941.95$9,680,558.51$9.26
2024-11-04$639,648,160.46$26,291,279.97$9.07
2024-11-05$622,447,824.34$16,325,848.90$8.83
2024-11-06$652,612,634.55$14,980,424.34$9.25
2024-11-07$707,090,447.03$28,835,750.30$10.02
2024-11-08$726,338,809.25$27,044,070.46$10.29
2024-11-09$729,947,686.18$22,066,460.43$10.35
2024-11-10$749,930,733.69$26,480,568.64$10.62
2024-11-11$807,432,496.24$80,112,916.24$11.45
2024-11-12$873,940,257.24$74,505,910.80$12.36
2024-11-13$817,992,527.59$99,803,458.52$11.60
2024-11-14$792,729,418.27$53,743,209.60$11.24
2024-11-15$778,749,992.62$96,359,098.04$11.07
2024-11-16$817,407,739.66$48,535,380.02$11.60
2024-11-17$907,427,921.70$93,139,266.94$12.92
2024-11-18$850,103,513.42$60,833,981.39$12.06
2024-11-19$917,847,619.84$56,203,971.63$12.99
2024-11-20$902,155,625.21$68,389,461.38$12.80
2024-11-21$872,777,382.43$43,310,775.37$12.37
2024-11-22$930,308,630.28$119,265,972.29$13.22
2024-11-23$969,588,659.81$91,397,447.61$13.76
2024-11-24$1,011,450,938.82$147,238,415.85$14.38
2024-11-25$1,077,282,581.87$178,894,669.50$15.31
2024-11-26$1,007,780,080.57$95,047,940.72$14.29
2024-11-27$996,639,988.98$80,800,822.19$14.14
2024-11-28$1,060,813,194.25$62,130,966.62$15.05
2024-11-29$1,046,839,209.20$64,893,783.74$14.84
2024-11-30$1,116,020,984.46$81,015,017.64$15.76
2024-12-01$1,128,990,818.82$118,748,363.56$16.00
2024-12-02$1,149,042,503.72$75,469,389.29$16.29
2024-12-03$1,265,152,422.23$320,172,927.96$17.94
2024-12-04$1,781,424,362.44$841,212,426.51$25.21
2024-12-05$1,543,501,107.76$518,969,278.44$21.93
2024-12-06$1,488,778,517.44$227,946,817.32$21.14
2024-12-07$1,518,879,754.51$145,579,994.95$21.54
2024-12-08$1,495,073,723.54$90,994,748.51$21.22
2024-12-09$1,498,824,559.08$77,008,914.12$21.25
2024-12-10$1,216,083,367.72$187,728,215.42$17.26
2024-12-11$1,191,260,765.24$166,526,744.58$16.90
2024-12-12$1,281,405,620.42$119,892,658.29$18.19
2024-12-13$1,302,935,223.15$131,581,107.92$18.47
2024-12-14$1,320,875,997.57$88,710,579.79$18.76
2024-12-15$1,257,911,970.61$63,521,868.05$17.84
2024-12-16$1,303,981,319.54$60,527,874.62$18.44
2024-12-17$1,269,171,828.26$75,464,196.55$17.97
2024-12-18$1,212,596,266.92$54,958,133.06$17.19
2024-12-19$1,095,503,440.31$80,418,968.31$15.51
2024-12-20$999,385,067.45$82,338,521.94$14.10
2024-12-21$1,030,213,564.87$86,508,413.58$14.62
2024-12-22$966,160,334.18$42,833,088.48$13.74
2024-12-23$985,610,030.43$37,550,512.98$13.95
2024-12-24$1,048,373,892.18$38,862,131.75$14.86
2024-12-25$1,084,135,577.37$34,860,896.57$15.40
2024-12-26$1,046,493,062.04$30,243,269.27$14.83
2024-12-27$978,612,826.02$27,383,306.68$13.87
2024-12-28$979,037,503.10$30,056,323.52$13.90
2024-12-29$1,039,723,298.71$27,137,171.65$14.74
2024-12-30$985,316,470.86$23,840,110.26$13.99
2024-12-31$980,206,623.60$31,575,851.61$13.90
2025-01-01$955,840,654.26$33,247,140.05$13.55
2025-01-02$1,009,780,438.45$34,148,619.01$14.33
2025-01-03$1,029,887,314.14$31,217,910.79$14.61
2025-01-04$1,136,960,467.50$52,321,425.04$16.12
2025-01-05$1,126,126,170.06$34,045,956.70$15.96
2025-01-06$1,127,784,792.30$28,563,315.23$15.99
2025-01-07$1,165,454,598.31$52,233,253.88$16.53
2025-01-08$1,043,412,935.07$41,555,897.21$14.79
2025-01-09$1,032,232,239.82$51,781,378.64$14.64
2025-01-10$1,043,056,585.48$78,460,165.01$14.81
2025-01-11$1,075,828,390.59$46,646,319.75$15.20
2025-01-12$1,079,422,842.36$34,637,036.02$15.29
2025-01-13$1,040,112,370.50$23,172,008.04$14.76
2025-01-14$1,015,868,831.25$66,861,119.79$14.40
2025-01-15$1,049,843,942.96$37,666,134.39$14.89
2025-01-16$1,142,045,270.72$51,935,870.67$16.19
2025-01-17$1,140,518,962.34$58,862,346.09$16.18
2025-01-18$1,200,832,074.22$61,419,966.45$17.01
2025-01-19$1,112,792,156.71$39,801,927.49$15.78
2025-01-20$1,006,638,806.02$60,823,149.91$14.20
2025-01-21$1,013,719,676.22$67,358,139.28$14.36
2025-01-22$1,031,218,065.09$45,420,157.64$14.64
2025-01-23$999,749,387.46$24,897,115.63$14.17
2025-01-24$996,839,122.01$34,153,197.06$14.13
2025-01-25$969,751,706.58$27,913,316.38$13.76
2025-01-26$988,400,957.18$18,699,738.24$13.99
2025-01-27$965,247,729.23$20,494,475.94$13.67
2025-01-28$958,293,941.84$43,774,380.99$13.60
2025-01-29$893,034,698.59$25,282,463.54$12.68
2025-01-30$924,493,076.84$28,708,504.23$13.09
2025-01-31$976,178,124.02$26,900,047.77$13.82
2025-02-01$1,004,370,604.81$62,708,865.59$14.26
2025-02-02$954,351,813.11$114,286,299.80$13.52
2025-02-03$806,659,269.71$70,053,550.56$11.44
2025-02-04$821,878,632.85$121,209,523.18$11.66
2025-02-05$781,182,484.40$67,918,814.15$11.09
2025-02-06$760,760,975.51$32,884,393.59$10.79
2025-02-07$731,165,301.52$37,238,500.11$10.40
2025-02-08$733,554,850.67$36,282,881.88$10.43
2025-02-09$761,180,702.55$22,853,275.56$10.80
2025-02-10$740,042,715.56$27,367,276.13$10.51
2025-02-11$778,067,297.66$30,708,988.99$11.03
2025-02-12$769,393,971.94$36,529,334.48$10.90
2025-02-13$817,492,050.94$41,226,775.34$11.62
2025-02-14$798,908,460.67$27,322,648.28$11.32
2025-02-15$807,357,937.52$27,574,718.21$11.45
2025-02-16$775,742,713.89$18,910,685.12$11.00
2025-02-17$766,361,499.23$14,113,394.54$10.87
2025-02-18$766,550,592.65$24,581,020.35$10.88
2025-02-19$738,419,751.34$25,683,520.56$10.48
2025-02-20$750,280,371.67$21,823,409.54$10.64
2025-02-21$774,544,380.87$17,335,911.66$10.98
2025-02-22$735,634,885.85$26,273,822.39$10.42
2025-02-23$760,253,055.25$14,628,309.26$10.78
2025-02-24$750,571,656.31$16,467,525.35$10.63
2025-02-25$662,035,104.28$35,780,381.61$9.41
2025-02-26$674,540,301.18$47,126,195.22$9.56
2025-02-27$666,215,863.83$31,551,365.63$9.43
2025-02-28$672,301,014.90$26,250,265.78$9.53
2025-03-01$678,099,109.71$40,630,478.60$9.61
2025-03-02$677,891,236.01$21,781,757.46$9.61
2025-03-03$725,104,802.37$43,000,238.51$10.28
2025-03-04$614,986,050.33$42,218,718.96$8.72
2025-03-05$617,332,873.37$40,629,308.43$8.75
2025-03-06$647,902,487.53$25,319,210.16$9.18
2025-03-07$633,264,392.39$22,787,517.39$8.99
2025-03-08$627,593,075.00$29,393,522.62$8.90
2025-03-09$616,172,203.44$15,436,548.03$8.74
2025-03-10$560,449,967.18$20,763,497.29$7.95
2025-03-11$528,230,221.23$32,012,001.39$7.46
2025-03-12$545,465,273.10$37,632,594.49$7.73
2025-03-13$558,665,516.76$25,846,973.83$7.92
2025-03-14$542,759,313.00$24,547,631.50$7.70
2025-03-15$565,256,660.66$19,486,825.12$8.00
2025-03-16$576,992,555.77$14,220,170.73$8.18
2025-03-17$548,754,126.56$17,547,475.70$7.78
2025-03-18$577,176,193.66$26,989,214.35$8.18
2025-03-19$590,073,892.80$26,722,296.87$8.37
2025-03-20$603,138,422.82$48,143,953.74$8.56
2025-03-21$582,602,221.48$21,969,443.22$8.25
2025-03-22$568,220,979.15$18,738,211.02$8.06
2025-03-23$571,348,504.26$11,133,542.53$8.10
2025-03-24$569,658,810.49$13,232,429.35$8.08
2025-03-25$578,344,578.54$43,043,870.38$8.20
2025-03-26$564,670,026.86$40,087,793.91$8.00
2025-03-27$543,098,342.10$60,850,921.56$7.71
2025-03-28$525,579,645.18$55,264,379.48$7.46
2025-03-29$477,857,759.42$63,306,414.33$6.78
2025-03-30$449,819,116.15$48,836,706.67$6.39
2025-03-31$416,714,080.83$59,578,761.12$5.91
2025-04-01$375,164,579.00$187,733,335.68$5.32
2025-04-02$389,611,891.07$134,857,759.49$5.52
2025-04-03$323,578,263.11$203,585,997.80$4.61
2025-04-04$334,599,908.78$90,051,732.23$4.74
2025-04-05$341,944,748.77$94,242,705.81$4.85
2025-04-06$336,282,795.62$35,027,171.19$4.77
2025-04-07$336,300,232.39$129,154,571.53$4.76
2025-04-08$338,525,675.16$97,038,178.41$4.80
2025-04-09$364,513,514.89$119,628,698.57$5.17
2025-04-10$393,841,095.31$127,504,533.52$5.59
2025-04-11$372,966,212.36$77,962,402.50$5.29
2025-04-12$389,628,570.32$48,140,756.60$5.52
2025-04-13$394,475,728.59$43,394,524.44$5.59
2025-04-14$370,015,028.89$40,269,942.17$5.25
2025-04-15$367,512,848.02$27,600,602.85$5.21
2025-04-16$374,472,731.11$44,107,434.77$5.32
2025-04-17$388,411,006.44$57,611,367.82$5.51
2025-04-18$385,594,983.57$27,102,850.32$5.47
2025-04-19$389,969,767.05$23,586,122.91$5.53
2025-04-20$396,148,836.33$16,450,821.91$5.62
2025-04-21$393,894,715.22$24,142,693.61$5.58
2025-04-22$389,090,138.12$24,140,032.24$5.52
2025-04-23$413,458,699.16$45,172,393.68$5.86
2025-04-24$426,533,438.47$47,544,400.76$6.05
2025-04-25$442,244,969.69$64,985,641.38$6.27
2025-04-26$457,479,346.21$64,329,666.56$6.49
2025-04-27$454,879,998.22$32,042,131.30$6.45
2025-04-28$437,404,783.28$56,422,729.95$6.20
2025-04-29$444,389,745.81$36,414,036.31$6.30
2025-04-30$430,970,593.62$33,105,316.72$6.11
2025-05-01$426,816,202.76$40,406,698.68$6.07
2025-05-02$437,903,161.14$31,168,461.95$6.21
2025-05-03$434,120,808.11$19,920,228.23$6.16
2025-05-04$412,915,466.29$20,491,631.48$5.85
2025-05-05$395,576,369.87$18,726,980.53$5.61
2025-05-06$403,028,746.29$19,586,459.43$5.71
2025-05-07$379,069,639.25$50,391,003.23$5.37
2025-05-08$400,133,923.90$26,748,708.35$5.67
2025-05-09$441,535,124.45$50,797,347.23$6.26
2025-05-10$461,348,991.40$78,390,584.74$6.54
2025-05-11$501,120,070.21$71,228,498.05$7.11
2025-05-12$499,437,615.03$113,214,752.90$7.08
2025-05-13$516,704,852.37$184,488,951.28$7.32
2025-05-14$521,644,259.27$81,864,431.53$7.40
2025-05-15$496,806,161.54$45,491,526.98$7.05
2025-05-16$473,200,163.83$49,915,618.50$6.71
2025-05-17$469,384,515.26$30,890,634.76$6.65
2025-05-18$454,822,683.11$29,885,830.59$6.44
2025-05-19$467,297,805.58$30,250,333.75$6.64
2025-05-20$458,220,081.96$39,861,578.55$6.50
2025-05-21$463,725,119.47$28,650,335.92$6.57
2025-05-22$472,817,777.06$49,941,239.56$6.70
2025-05-23$495,292,634.97$44,311,486.39$7.02
2025-05-24$457,862,015.10$54,766,908.24$6.49
2025-05-25$458,642,241.28$28,639,089.37$6.50
2025-05-26$460,514,625.99$27,821,970.22$6.53
2025-05-27$456,242,359.66$21,538,153.14$6.47
2025-05-28$468,700,793.08$30,157,165.39$6.65
2025-05-29$461,945,428.36$26,420,817.23$6.55
2025-05-30$455,520,952.52$33,563,102.15$6.46
2025-05-31$410,168,162.12$48,725,872.06$5.81
2025-06-01$416,429,776.61$36,053,383.90$5.90
2025-06-02$421,835,190.79$23,659,205.90$5.98
2025-06-03$433,102,025.02$27,909,269.69$6.14
2025-06-04$436,483,851.25$24,432,177.20$6.19
2025-06-05$425,816,738.50$23,632,253.38$6.04
2025-06-06$400,114,939.20$30,261,944.62$5.67
2025-06-07$410,448,977.88$24,317,757.27$5.82
2025-06-08$426,465,016.85$16,393,055.08$6.05
2025-06-09$420,289,686.39$13,896,332.65$5.96
2025-06-10$444,318,900.71$31,470,526.76$6.30
2025-06-11$455,374,128.75$46,310,023.40$6.46
2025-06-12$440,329,845.43$34,967,227.02$6.24
2025-06-13$412,051,358.84$31,579,498.18$5.84
2025-06-14$402,292,831.94$53,959,997.10$5.71
2025-06-15$393,466,647.13$29,511,490.04$5.57
2025-06-16$391,900,076.32$18,610,319.01$5.56
2025-06-17$402,975,458.08$30,879,008.20$5.70
2025-06-18$384,484,228.26$31,028,737.46$5.45
2025-06-19$387,856,524.63$33,158,596.92$5.50
2025-06-20$393,519,746.37$28,154,514.12$5.58
2025-06-21$379,705,351.26$26,162,508.68$5.39
2025-06-22$359,028,705.61$31,961,316.92$5.10
2025-06-23$354,045,351.78$35,755,846.87$5.02
2025-06-24$393,631,983.22$38,458,924.96$5.58
2025-06-25$396,910,404.11$27,222,847.87$5.63
2025-06-26$383,846,890.33$22,450,956.10$5.44
2025-06-27$376,638,106.89$20,997,907.52$5.34
2025-06-28$377,324,687.78$25,997,546.41$5.35
2025-06-29$388,572,796.69$13,928,805.86$5.51
2025-06-30$401,592,142.64$16,561,831.82$5.70
2025-07-01$385,396,604.88$23,682,185.63$5.46
2025-07-02$368,508,085.76$17,560,316.22$5.22
2025-07-03$401,362,481.60$30,159,993.58$5.69
2025-07-04$400,181,317.32$22,207,507.44$5.68
2025-07-05$381,904,399.88$18,650,578.92$5.42
2025-07-06$381,001,481.96$14,087,335.63$5.40
2025-07-07$384,173,067.85$14,594,490.31$5.45
2025-07-08$382,338,422.23$19,599,113.53$5.42
2025-07-08$379,262,638.97$19,783,295.51$5.38
easy way to earn bitcoin

NEO Markets

Compare live prices of NEO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNEO/USDT $6.33$3,540,194
OKXNEO/USDT $6.33$1,707,677
MEXCNEO/USDT $6.31$2,847,312
BinanceNEO/USDT $6.33$4,804,565
UpbitNEO/KRW $6.30$3,149,328
KuCoinNEO/USDT $6.33$388,719
HTXNEO/USDT $6.33$1,225,490
HotcoinNEO/USDT $6.34$901,334
BitgetNEO/USDT $6.32$618,850
WhiteBITNEO/USDT $6.33$956,809
CoinWNEO/USDT $6.32$1,289,943
LBankNEO/USDT $6.34$1,050,874
BitunixNEO/USDT $6.31$450,236
BinanceNEO/USDC $6.33$471,032
AscendEX (BitMax)NEO/USDT $6.32$973,342
MEXCNEO/BTC $6.31$557,355
BithumbNEO/KRW $6.30$268,382
BinanceNEO/BTC $6.32$189,977
HotcoinNEO/BTC $6.34$192,718
XT.COMNEO/USDT $6.32$479,773
BYDFiNEO/USDT $6.32$421,718
WhiteBITNEO/USDC $6.32$264,280
BinanceNEO/TRY $6.32$54,951
GateNEO/USDC $6.34$433,888
GateNEO/BTC $6.32$118,906
HibtNEO/USDT $6.32$63,948
BittimeNEO/IDR $6.36$30,247
WhiteBITNEO/BTC $6.34$24,845
CoinExNEO/USDT $6.32$66,988
LATOKENNEO/USDT $6.30$14,620
BitrueNEO/USDC $6.31$30,935
BitfinexNEO/USDT $6.30$5,202
KuCoinNEO/BTC $6.31$3,994
CoinExNEO/USDC $6.33$6,673
CoinExNEO/BTC $6.29$6,209
ToobitNEO/USDT $6.31$723,943
DigiFinexNEO/USDT $6.32$229,355
BitfinexNEO/USD $6.34$350,359
PionexNEO/USDT $6.33$198,121
BingXNEO/USDT $6.31$157,648
FMFW.ioNEO/USDT $6.33$485,211
BitMartNEO/USDT $6.31$111,869
BitvavoNEO/EUR $6.31$72,287
Nami ExchangeNEO/USDT $6.33$1,966
TokoCryptoNEO/USDT $6.33$129
CEX.IONEO/USDT $6.34$445
CEX.IONEO/USDC $6.33$28
Crypto.com ExchangeNEO/USDT $6.32$14,417
WhiteBITNEO/EUR $6.34$19,940
CEX.IONEO/USD $6.35$1,281
NashNEO/USDC $6.28$4,613
DigiFinexNEO/BTC $6.33$17,481
BitrueNEO/USDT $6.30$50,895
WEEXNEO/USDT $6.33$2,269
OKXNEO/USD $6.31$7,131
Nami ExchangeNEO/VNST $6.29$2,005
Crypto.com ExchangeNEO/USD $6.34$4,342
Binance USNEO/USDT $6.32$2,236
CEX.IONEO/GBP $6.36$28
BitrueNEO/XRP $6.33$1,506
CoinoneNEO/KRW $6.29$5,812
CEX.IONEO/EUR $6.36$26
Changelly PRONEO/USDT $6.34$486,138
HitBTCNEO/USDT $6.34$485,450
BtcTurk | KriptoNEO/TRY $6.33$138,472
BtcTurk | KriptoNEO/USDT $6.34$24,774
PoloniexNEO/USDT $6.37$191
TokenizeNEO/USD $6.27$81,260
WEEXNEO/USDC $6.32$541
CatexNEO/USDT $6.30$1,930,390
ParibuNEO/TRY $6.35$35,478
MudrexNEO/USDT $6.33$1,878
EXMONEO/USDT $6.44$128,085
EXMONEO/USD $6.41$470,749
WhiteBITNEO/UAH $6.15$8,799
EXMONEO/BTC $6.49$22,240
OKJNEO/JPY $6.08$603
BitBNSNEO/INR $8.98$12,260
CoinDCXNEO/INR $6.50$588
IndodaxNEO/IDR $6.64$721
BigONENEO/USDT $6.00$125
UpbitNEO/USDT $5.99$37
AltcoinTraderNEO/ZAR $6.12$218
ZebPayNEO/INR $6.61$2
Changelly PRONEO/ETH $6.62$0
HitBTCNEO/ETH $6.62$0
FMFW.ioNEO/BTC $6.56$275
HitBTCNEO/BTC $6.57$276
Changelly PRONEO/BTC $6.57$276
PoloniexNEO/BTC $6.40$128
UpbitNEO/BTC $6.43$433
ProBit GlobalNEO/USDT $6.48$124
BitBNSNEO/USDT $9.85$272

About NEO

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%