Chromia current market price is $0.0906 with a 24 hour trading volume of $10.28M. The total available supply of Chromia is 845.08M CHR with a maximum supply of 0.98B CHR. It has secured Rank 614 in the cryptocurrency market with a marketcap of $76.62M. The CHR price is 0.91% up in the last one hour.
The high price of the Chromia is $0.0947 and low price is $0.0890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
614
$0.0906
$76.62M 0.87%
$76.62M
$10.28M
845.08M CHR
845.08M CHR
0.98B CHR
$0.0947
$0.0890
$1.49 93.94%
20 Nov 2021
$0.008740 934.34%
13 Mar 2020
Want to convert more cryptocurrencies?
0.91%
0.95%
6.91%
6.02%
20.11%
6.82%
57.37%
58.46%
Historical data of Chromia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $206,195,625.06 | $20,265,827.91 | $0.25 |
| 2024-07-09 | $202,412,126.47 | $28,782,861.30 | $0.25 |
| 2024-07-10 | $221,067,651.25 | $30,936,806.44 | $0.27 |
| 2024-07-11 | $213,095,300.67 | $15,312,737.48 | $0.26 |
| 2024-07-12 | $192,005,495.84 | $16,369,026.29 | $0.24 |
| 2024-07-13 | $192,043,755.65 | $16,757,906.75 | $0.23 |
| 2024-07-14 | $202,416,501.82 | $15,787,162.00 | $0.24 |
| 2024-07-15 | $206,558,614.98 | $13,732,105.22 | $0.25 |
| 2024-07-16 | $226,128,362.44 | $23,428,711.60 | $0.27 |
| 2024-07-17 | $219,573,089.56 | $19,426,002.51 | $0.26 |
| 2024-07-18 | $218,263,388.20 | $17,994,706.48 | $0.26 |
| 2024-07-19 | $216,775,605.03 | $22,458,956.30 | $0.26 |
| 2024-07-20 | $225,218,556.20 | $12,495,540.11 | $0.27 |
| 2024-07-21 | $218,724,539.78 | $8,968,035.85 | $0.26 |
| 2024-07-22 | $227,201,332.53 | $17,556,444.38 | $0.27 |
| 2024-07-23 | $203,508,891.87 | $42,676,877.00 | $0.24 |
| 2024-07-24 | $189,430,289.29 | $18,323,357.12 | $0.23 |
| 2024-07-25 | $190,142,763.71 | $13,715,565.85 | $0.23 |
| 2024-07-26 | $182,266,584.63 | $20,354,196.95 | $0.22 |
| 2024-07-27 | $191,040,634.03 | $10,030,584.19 | $0.23 |
| 2024-07-28 | $192,261,569.12 | $14,955,728.25 | $0.23 |
| 2024-07-29 | $186,290,068.21 | $8,111,582.00 | $0.22 |
| 2024-07-30 | $189,287,548.62 | $13,690,111.03 | $0.23 |
| 2024-07-31 | $181,022,333.54 | $9,897,251.30 | $0.22 |
| 2024-08-01 | $174,661,765.44 | $8,956,207.68 | $0.21 |
| 2024-08-02 | $180,702,035.48 | $15,063,987.69 | $0.22 |
| 2024-08-03 | $167,113,559.92 | $15,242,431.19 | $0.20 |
| 2024-08-04 | $153,753,384.16 | $11,562,966.77 | $0.18 |
| 2024-08-05 | $129,178,217.78 | $24,744,848.94 | $0.15 |
| 2024-08-06 | $123,542,984.41 | $37,170,907.61 | $0.15 |
| 2024-08-07 | $132,941,343.60 | $12,706,208.45 | $0.16 |
| 2024-08-08 | $128,378,007.10 | $14,337,861.53 | $0.15 |
| 2024-08-09 | $143,642,238.53 | $9,212,973.86 | $0.17 |
| 2024-08-10 | $141,150,325.22 | $10,274,208.89 | $0.17 |
| 2024-08-11 | $143,095,345.63 | $4,655,507.86 | $0.17 |
| 2024-08-12 | $130,392,150.95 | $7,710,941.03 | $0.16 |
| 2024-08-13 | $138,142,619.86 | $9,340,229.50 | $0.17 |
| 2024-08-14 | $141,938,384.03 | $6,272,154.31 | $0.17 |
| 2024-08-15 | $134,088,879.29 | $7,499,929.62 | $0.16 |
| 2024-08-16 | $130,320,666.93 | $7,868,281.91 | $0.16 |
| 2024-08-17 | $131,602,749.71 | $5,780,204.45 | $0.16 |
| 2024-08-18 | $135,048,000.05 | $5,971,898.83 | $0.16 |
| 2024-08-19 | $145,537,463.59 | $26,353,976.22 | $0.17 |
| 2024-08-20 | $148,674,549.99 | $13,196,406.92 | $0.18 |
| 2024-08-21 | $148,735,140.55 | $14,113,814.05 | $0.18 |
| 2024-08-22 | $157,397,783.29 | $10,234,455.84 | $0.19 |
| 2024-08-23 | $159,019,543.80 | $12,835,659.88 | $0.19 |
| 2024-08-24 | $190,107,605.04 | $37,632,978.49 | $0.23 |
| 2024-08-25 | $207,333,248.82 | $54,669,843.71 | $0.25 |
| 2024-08-26 | $209,333,905.78 | $26,657,712.58 | $0.25 |
| 2024-08-27 | $192,346,837.46 | $34,339,869.69 | $0.23 |
| 2024-08-28 | $163,261,671.95 | $40,640,497.74 | $0.20 |
| 2024-08-29 | $165,058,957.30 | $26,802,418.78 | $0.20 |
| 2024-08-30 | $173,110,853.82 | $45,560,043.84 | $0.21 |
| 2024-08-31 | $169,054,881.22 | $24,144,677.09 | $0.20 |
| 2024-09-01 | $167,052,305.03 | $12,279,347.04 | $0.20 |
| 2024-09-02 | $151,220,893.53 | $11,239,304.11 | $0.18 |
| 2024-09-03 | $157,905,926.77 | $11,434,099.88 | $0.19 |
| 2024-09-04 | $144,444,982.37 | $11,051,995.12 | $0.17 |
| 2024-09-05 | $149,239,148.46 | $15,839,856.71 | $0.18 |
| 2024-09-06 | $142,921,765.13 | $9,089,803.18 | $0.17 |
| 2024-09-07 | $139,737,507.98 | $11,003,183.43 | $0.17 |
| 2024-09-08 | $142,947,518.92 | $10,009,484.86 | $0.17 |
| 2024-09-09 | $151,792,626.30 | $21,527,877.37 | $0.18 |
| 2024-09-10 | $157,047,331.53 | $9,238,571.48 | $0.19 |
| 2024-09-11 | $157,847,245.36 | $12,334,647.21 | $0.19 |
| 2024-09-12 | $151,511,552.07 | $12,761,045.53 | $0.18 |
| 2024-09-13 | $156,414,310.62 | $7,955,281.50 | $0.19 |
| 2024-09-14 | $159,943,884.92 | $8,649,727.35 | $0.19 |
| 2024-09-15 | $157,034,280.12 | $5,947,427.83 | $0.19 |
| 2024-09-16 | $155,104,896.59 | $12,408,202.34 | $0.19 |
| 2024-09-17 | $149,481,279.81 | $8,364,687.96 | $0.18 |
| 2024-09-18 | $157,811,784.25 | $11,646,137.32 | $0.19 |
| 2024-09-19 | $164,905,146.91 | $22,317,002.70 | $0.20 |
| 2024-09-20 | $164,215,465.33 | $21,510,622.84 | $0.20 |
| 2024-09-21 | $168,657,310.81 | $14,072,610.07 | $0.20 |
| 2024-09-22 | $173,171,368.66 | $9,354,964.73 | $0.21 |
| 2024-09-23 | $161,464,750.68 | $15,525,816.05 | $0.19 |
| 2024-09-24 | $172,437,548.60 | $19,283,011.69 | $0.21 |
| 2024-09-25 | $182,779,370.65 | $14,947,018.36 | $0.22 |
| 2024-09-26 | $174,780,588.01 | $13,986,309.13 | $0.21 |
| 2024-09-27 | $183,582,401.95 | $17,557,748.51 | $0.22 |
| 2024-09-28 | $189,056,967.24 | $20,609,663.28 | $0.23 |
| 2024-09-29 | $179,617,880.62 | $11,604,162.31 | $0.22 |
| 2024-09-30 | $178,876,283.68 | $9,485,153.49 | $0.22 |
| 2024-10-01 | $163,505,737.80 | $13,471,522.69 | $0.20 |
| 2024-10-02 | $143,595,605.21 | $20,500,051.59 | $0.17 |
| 2024-10-03 | $140,978,519.21 | $15,352,706.00 | $0.17 |
| 2024-10-04 | $138,170,690.76 | $9,538,051.03 | $0.17 |
| 2024-10-05 | $145,929,380.70 | $7,977,507.74 | $0.18 |
| 2024-10-06 | $147,296,671.88 | $7,145,658.90 | $0.18 |
| 2024-10-07 | $151,754,388.48 | $7,113,513.99 | $0.18 |
| 2024-10-08 | $151,020,610.68 | $12,105,177.86 | $0.18 |
| 2024-10-09 | $143,440,013.50 | $11,573,249.67 | $0.17 |
| 2024-10-10 | $139,854,635.47 | $11,903,974.71 | $0.17 |
| 2024-10-11 | $141,531,904.31 | $10,737,475.95 | $0.17 |
| 2024-10-12 | $148,751,240.13 | $8,714,571.44 | $0.18 |
| 2024-10-13 | $151,203,214.04 | $10,531,487.06 | $0.18 |
| 2024-10-14 | $149,714,915.23 | $8,560,540.51 | $0.18 |
| 2024-10-15 | $158,170,914.50 | $18,137,549.40 | $0.19 |
| 2024-10-16 | $155,846,391.13 | $20,350,325.62 | $0.19 |
| 2024-10-17 | $153,386,042.72 | $9,956,612.33 | $0.19 |
| 2024-10-18 | $147,892,334.62 | $14,821,605.55 | $0.18 |
| 2024-10-19 | $152,678,642.00 | $6,669,844.50 | $0.18 |
| 2024-10-20 | $154,231,233.92 | $11,001,755.87 | $0.19 |
| 2024-10-21 | $163,063,697.70 | $16,492,117.94 | $0.20 |
| 2024-10-22 | $154,382,755.88 | $13,490,562.80 | $0.19 |
| 2024-10-23 | $154,429,238.28 | $11,329,402.94 | $0.19 |
| 2024-10-24 | $146,127,871.83 | $14,924,001.79 | $0.18 |
| 2024-10-25 | $149,503,725.09 | $12,565,561.19 | $0.18 |
| 2024-10-26 | $132,264,662.21 | $15,903,880.97 | $0.16 |
| 2024-10-27 | $134,984,111.87 | $12,875,731.48 | $0.16 |
| 2024-10-28 | $135,478,687.47 | $4,707,084.75 | $0.16 |
| 2024-10-29 | $136,725,448.55 | $13,290,366.37 | $0.17 |
| 2024-10-30 | $145,374,279.13 | $11,248,448.52 | $0.18 |
| 2024-10-31 | $142,126,881.74 | $9,574,294.95 | $0.17 |
| 2024-11-01 | $135,741,774.28 | $8,154,450.61 | $0.16 |
| 2024-11-02 | $134,047,317.46 | $10,496,140.84 | $0.16 |
| 2024-11-03 | $130,319,369.97 | $5,870,170.32 | $0.16 |
| 2024-11-04 | $124,873,126.08 | $15,490,180.87 | $0.15 |
| 2024-11-05 | $119,446,792.79 | $13,639,679.10 | $0.14 |
| 2024-11-06 | $126,939,876.47 | $11,034,019.50 | $0.15 |
| 2024-11-07 | $141,387,713.22 | $22,245,441.78 | $0.17 |
| 2024-11-08 | $143,149,620.11 | $11,888,553.01 | $0.17 |
| 2024-11-09 | $142,782,589.65 | $13,028,010.70 | $0.17 |
| 2024-11-10 | $150,930,067.68 | $12,371,395.65 | $0.18 |
| 2024-11-11 | $154,195,262.52 | $24,578,278.78 | $0.19 |
| 2024-11-12 | $164,376,140.13 | $27,958,385.06 | $0.20 |
| 2024-11-13 | $162,791,683.44 | $37,196,308.99 | $0.20 |
| 2024-11-14 | $154,766,106.93 | $35,631,551.13 | $0.19 |
| 2024-11-15 | $147,931,118.25 | $23,015,627.27 | $0.18 |
| 2024-11-16 | $158,515,488.34 | $16,770,205.24 | $0.19 |
| 2024-11-17 | $169,740,503.48 | $37,030,055.43 | $0.21 |
| 2024-11-18 | $164,012,655.59 | $30,212,571.57 | $0.20 |
| 2024-11-19 | $178,285,204.60 | $23,871,924.03 | $0.22 |
| 2024-11-20 | $179,591,081.60 | $23,974,988.49 | $0.22 |
| 2024-11-21 | $170,788,322.92 | $18,680,324.30 | $0.21 |
| 2024-11-22 | $179,879,468.54 | $23,025,837.31 | $0.22 |
| 2024-11-23 | $182,431,434.63 | $23,826,060.57 | $0.22 |
| 2024-11-24 | $200,863,628.16 | $45,002,275.33 | $0.24 |
| 2024-11-25 | $210,395,844.01 | $32,905,517.70 | $0.25 |
| 2024-11-26 | $202,588,298.67 | $32,925,219.50 | $0.24 |
| 2024-11-27 | $196,880,839.28 | $27,485,708.23 | $0.24 |
| 2024-11-28 | $216,680,988.10 | $21,426,768.15 | $0.26 |
| 2024-11-29 | $217,283,037.87 | $17,948,622.85 | $0.26 |
| 2024-11-30 | $219,865,673.28 | $18,047,772.97 | $0.27 |
| 2024-12-01 | $221,391,829.95 | $23,940,444.10 | $0.27 |
| 2024-12-02 | $232,645,305.51 | $31,055,596.86 | $0.28 |
| 2024-12-03 | $255,902,738.60 | $56,283,187.49 | $0.31 |
| 2024-12-04 | $286,923,466.35 | $132,050,794.74 | $0.35 |
| 2024-12-05 | $272,640,642.21 | $60,785,443.26 | $0.33 |
| 2024-12-06 | $265,043,176.84 | $55,722,659.59 | $0.32 |
| 2024-12-07 | $279,038,848.74 | $54,740,628.53 | $0.34 |
| 2024-12-08 | $281,475,569.88 | $26,257,144.82 | $0.34 |
| 2024-12-09 | $285,569,388.03 | $23,647,160.64 | $0.34 |
| 2024-12-10 | $227,100,669.24 | $64,445,331.09 | $0.27 |
| 2024-12-11 | $237,879,605.47 | $65,830,286.38 | $0.29 |
| 2024-12-12 | $272,214,052.56 | $46,372,769.36 | $0.33 |
| 2024-12-13 | $275,246,299.69 | $46,842,885.21 | $0.33 |
| 2024-12-14 | $276,432,491.97 | $28,151,323.54 | $0.33 |
| 2024-12-15 | $258,606,420.05 | $26,073,268.59 | $0.31 |
| 2024-12-16 | $271,715,992.09 | $29,559,799.22 | $0.33 |
| 2024-12-17 | $266,679,908.38 | $31,406,565.44 | $0.32 |
| 2024-12-18 | $225,683,758.51 | $49,441,155.09 | $0.27 |
| 2024-12-19 | $207,605,140.38 | $47,695,323.55 | $0.25 |
| 2024-12-20 | $195,192,406.79 | $51,945,373.78 | $0.24 |
| 2024-12-21 | $211,791,461.94 | $64,897,306.21 | $0.26 |
| 2024-12-22 | $200,619,029.13 | $36,916,747.81 | $0.24 |
| 2024-12-23 | $194,354,754.28 | $19,468,636.70 | $0.24 |
| 2024-12-24 | $212,479,619.46 | $22,038,005.51 | $0.26 |
| 2024-12-25 | $218,194,442.71 | $13,389,005.30 | $0.27 |
| 2024-12-26 | $205,425,065.62 | $13,951,076.89 | $0.26 |
| 2024-12-27 | $189,257,048.46 | $11,885,963.69 | $0.24 |
| 2024-12-28 | $186,884,462.53 | $12,555,173.99 | $0.23 |
| 2024-12-29 | $192,148,135.61 | $11,578,618.80 | $0.24 |
| 2024-12-30 | $178,830,434.03 | $8,421,159.63 | $0.23 |
| 2024-12-31 | $187,635,110.92 | $18,263,829.50 | $0.24 |
| 2025-01-01 | $181,685,532.21 | $18,495,592.34 | $0.23 |
| 2025-01-02 | $182,147,127.49 | $17,390,101.27 | $0.24 |
| 2025-01-03 | $188,656,404.87 | $13,266,050.05 | $0.24 |
| 2025-01-04 | $197,837,449.91 | $10,983,641.23 | $0.26 |
| 2025-01-05 | $199,968,523.29 | $15,661,105.27 | $0.26 |
| 2025-01-06 | $199,251,060.98 | $9,572,791.76 | $0.26 |
| 2025-01-07 | $201,883,250.45 | $11,697,148.67 | $0.26 |
| 2025-01-08 | $174,949,961.22 | $17,170,533.98 | $0.23 |
| 2025-01-09 | $180,740,930.79 | $15,483,108.92 | $0.22 |
| 2025-01-10 | $177,278,561.98 | $11,754,867.56 | $0.21 |
| 2025-01-11 | $183,674,600.53 | $10,327,969.11 | $0.22 |
| 2025-01-12 | $180,237,602.56 | $6,324,198.10 | $0.21 |
| 2025-01-13 | $175,333,534.83 | $6,145,610.69 | $0.21 |
| 2025-01-14 | $169,264,645.84 | $16,505,556.25 | $0.20 |
| 2025-01-15 | $176,536,494.81 | $10,770,993.51 | $0.21 |
| 2025-01-16 | $186,477,557.49 | $10,366,212.84 | $0.22 |
| 2025-01-17 | $182,756,613.82 | $16,719,863.75 | $0.22 |
| 2025-01-18 | $194,946,946.26 | $18,256,485.46 | $0.23 |
| 2025-01-19 | $175,476,050.02 | $22,127,345.04 | $0.21 |
| 2025-01-20 | $154,056,120.02 | $29,953,866.95 | $0.18 |
| 2025-01-21 | $152,850,651.35 | $29,869,047.43 | $0.18 |
| 2025-01-22 | $161,020,175.98 | $17,067,393.24 | $0.19 |
| 2025-01-23 | $157,824,446.19 | $13,700,129.14 | $0.19 |
| 2025-01-24 | $156,887,310.72 | $19,004,221.93 | $0.19 |
| 2025-01-25 | $151,695,169.39 | $13,990,028.44 | $0.18 |
| 2025-01-26 | $146,474,935.82 | $18,638,826.10 | $0.17 |
| 2025-01-27 | $135,557,941.40 | $14,763,414.96 | $0.16 |
| 2025-01-28 | $136,079,309.15 | $31,518,315.56 | $0.16 |
| 2025-01-29 | $123,782,435.29 | $14,991,917.03 | $0.15 |
| 2025-01-30 | $130,510,533.73 | $21,277,982.02 | $0.16 |
| 2025-01-31 | $134,321,826.56 | $16,600,620.96 | $0.16 |
| 2025-02-01 | $134,293,309.09 | $13,888,692.51 | $0.16 |
| 2025-02-02 | $122,867,879.05 | $11,685,768.55 | $0.15 |
| 2025-02-03 | $104,344,632.15 | $20,414,479.08 | $0.12 |
| 2025-02-04 | $109,504,043.24 | $38,634,580.74 | $0.13 |
| 2025-02-05 | $104,691,842.04 | $18,898,388.96 | $0.13 |
| 2025-02-06 | $101,097,206.84 | $10,943,193.32 | $0.12 |
| 2025-02-07 | $94,547,348.66 | $11,574,074.68 | $0.11 |
| 2025-02-08 | $98,656,490.13 | $10,752,668.31 | $0.12 |
| 2025-02-09 | $105,630,510.80 | $7,922,987.20 | $0.13 |
| 2025-02-10 | $104,376,740.27 | $10,017,253.54 | $0.12 |
| 2025-02-11 | $111,255,842.10 | $18,470,397.70 | $0.13 |
| 2025-02-12 | $107,987,423.10 | $12,052,585.31 | $0.13 |
| 2025-02-13 | $115,885,018.11 | $15,538,663.79 | $0.14 |
| 2025-02-14 | $113,096,180.32 | $12,636,424.76 | $0.13 |
| 2025-02-15 | $114,669,286.27 | $11,041,289.67 | $0.14 |
| 2025-02-16 | $113,650,206.53 | $12,809,693.53 | $0.14 |
| 2025-02-17 | $112,540,975.98 | $10,575,198.96 | $0.13 |
| 2025-02-18 | $116,510,499.99 | $12,591,266.68 | $0.14 |
| 2025-02-19 | $106,922,137.73 | $12,842,057.75 | $0.13 |
| 2025-02-20 | $105,590,884.68 | $12,470,134.18 | $0.13 |
| 2025-02-21 | $115,538,725.57 | $11,029,086.23 | $0.14 |
| 2025-02-22 | $112,634,130.70 | $13,069,052.82 | $0.14 |
| 2025-02-23 | $117,907,501.69 | $7,826,648.21 | $0.14 |
| 2025-02-24 | $114,283,853.87 | $8,253,598.59 | $0.14 |
| 2025-02-25 | $98,419,352.87 | $12,812,538.65 | $0.12 |
| 2025-02-26 | $101,609,382.87 | $16,727,484.43 | $0.12 |
| 2025-02-27 | $101,109,786.76 | $12,263,339.46 | $0.12 |
| 2025-02-28 | $99,951,165.96 | $10,381,388.36 | $0.12 |
| 2025-03-01 | $102,149,340.05 | $16,218,155.52 | $0.12 |
| 2025-03-02 | $98,565,053.76 | $11,945,852.15 | $0.12 |
| 2025-03-03 | $110,963,442.03 | $15,561,601.30 | $0.13 |
| 2025-03-04 | $93,671,234.75 | $19,561,999.75 | $0.11 |
| 2025-03-05 | $90,532,774.80 | $21,992,665.52 | $0.11 |
| 2025-03-06 | $95,151,504.91 | $14,201,891.63 | $0.11 |
| 2025-03-07 | $91,910,415.64 | $9,169,853.73 | $0.11 |
| 2025-03-08 | $91,276,167.57 | $11,817,936.93 | $0.11 |
| 2025-03-09 | $89,784,352.73 | $8,341,367.80 | $0.11 |
| 2025-03-10 | $80,103,880.98 | $9,588,022.60 | $0.10 |
| 2025-03-11 | $79,427,088.15 | $12,424,896.37 | $0.09 |
| 2025-03-12 | $83,094,760.00 | $13,137,329.38 | $0.10 |
| 2025-03-13 | $84,728,704.32 | $12,809,470.45 | $0.10 |
| 2025-03-14 | $81,888,169.85 | $10,513,300.59 | $0.10 |
| 2025-03-15 | $85,770,136.01 | $11,063,824.52 | $0.10 |
| 2025-03-16 | $86,988,664.30 | $9,921,501.82 | $0.10 |
| 2025-03-17 | $82,584,452.04 | $10,784,877.81 | $0.10 |
| 2025-03-18 | $88,490,056.20 | $9,062,873.51 | $0.11 |
| 2025-03-19 | $85,855,621.97 | $7,190,348.75 | $0.10 |
| 2025-03-20 | $90,232,626.44 | $11,311,334.58 | $0.11 |
| 2025-03-21 | $90,028,922.66 | $14,569,619.90 | $0.11 |
| 2025-03-22 | $87,884,491.90 | $9,627,589.61 | $0.10 |
| 2025-03-23 | $90,299,456.58 | $9,171,414.27 | $0.11 |
| 2025-03-24 | $92,469,351.26 | $12,858,910.61 | $0.11 |
| 2025-03-25 | $95,411,016.07 | $11,004,593.96 | $0.11 |
| 2025-03-26 | $98,677,285.23 | $8,808,770.49 | $0.12 |
| 2025-03-27 | $93,675,402.92 | $14,640,127.91 | $0.11 |
| 2025-03-28 | $93,230,256.37 | $9,435,046.22 | $0.11 |
| 2025-03-29 | $86,095,656.23 | $12,730,973.02 | $0.10 |
| 2025-03-30 | $81,616,360.73 | $15,090,217.28 | $0.10 |
| 2025-03-31 | $79,754,292.73 | $7,940,990.77 | $0.09 |
| 2025-04-01 | $81,936,732.06 | $10,644,721.36 | $0.10 |
| 2025-04-02 | $80,197,158.35 | $7,996,657.57 | $0.10 |
| 2025-04-03 | $75,078,356.88 | $12,043,697.23 | $0.09 |
| 2025-04-04 | $75,116,148.64 | $10,685,921.51 | $0.09 |
| 2025-04-05 | $75,105,405.44 | $8,117,208.69 | $0.09 |
| 2025-04-06 | $72,791,824.22 | $5,685,032.84 | $0.09 |
| 2025-04-07 | $63,340,585.59 | $11,069,662.50 | $0.08 |
| 2025-04-08 | $66,394,384.69 | $15,656,407.62 | $0.08 |
| 2025-04-09 | $64,092,967.37 | $10,031,081.27 | $0.08 |
| 2025-04-10 | $72,653,064.91 | $12,680,607.04 | $0.09 |
| 2025-04-11 | $67,034,451.81 | $10,005,045.55 | $0.08 |
| 2025-04-12 | $68,741,157.28 | $7,210,741.12 | $0.08 |
| 2025-04-13 | $73,207,485.31 | $6,301,021.36 | $0.09 |
| 2025-04-14 | $67,272,153.61 | $6,503,250.12 | $0.08 |
| 2025-04-15 | $70,683,071.56 | $8,987,619.07 | $0.08 |
| 2025-04-16 | $68,740,079.30 | $6,998,560.94 | $0.08 |
| 2025-04-17 | $68,042,835.91 | $7,046,638.32 | $0.08 |
| 2025-04-18 | $68,375,036.37 | $5,419,924.82 | $0.08 |
| 2025-04-19 | $70,756,241.59 | $6,457,708.42 | $0.08 |
| 2025-04-20 | $73,578,698.76 | $6,710,900.72 | $0.09 |
| 2025-04-21 | $73,062,531.60 | $11,737,597.81 | $0.09 |
| 2025-04-22 | $75,350,056.41 | $12,488,090.58 | $0.09 |
| 2025-04-23 | $78,209,645.86 | $11,209,339.59 | $0.09 |
| 2025-04-24 | $79,513,480.96 | $8,355,173.73 | $0.09 |
| 2025-04-25 | $82,169,777.97 | $9,364,100.13 | $0.10 |
| 2025-04-26 | $83,384,660.77 | $10,272,312.94 | $0.10 |
| 2025-04-27 | $85,564,223.52 | $7,877,860.35 | $0.10 |
| 2025-04-28 | $81,444,676.47 | $5,959,498.64 | $0.10 |
| 2025-04-29 | $83,861,243.67 | $8,676,379.35 | $0.10 |
| 2025-04-30 | $79,743,623.86 | $6,333,271.12 | $0.09 |
| 2025-05-01 | $81,383,709.43 | $5,925,144.52 | $0.10 |
| 2025-05-02 | $82,278,305.31 | $4,755,330.77 | $0.10 |
| 2025-05-03 | $79,665,736.44 | $5,849,260.68 | $0.09 |
| 2025-05-04 | $72,453,988.99 | $7,001,141.65 | $0.09 |
| 2025-05-05 | $70,039,166.05 | $5,819,956.40 | $0.08 |
| 2025-05-06 | $69,091,856.61 | $7,054,342.68 | $0.08 |
| 2025-05-07 | $68,371,364.94 | $7,693,461.39 | $0.08 |
| 2025-05-08 | $69,276,011.83 | $6,556,119.72 | $0.08 |
| 2025-05-09 | $77,713,705.95 | $10,927,910.61 | $0.09 |
| 2025-05-10 | $85,534,542.36 | $14,208,836.48 | $0.10 |
| 2025-05-11 | $96,301,327.30 | $15,831,206.29 | $0.11 |
| 2025-05-12 | $97,425,795.61 | $14,727,465.10 | $0.12 |
| 2025-05-13 | $100,291,658.91 | $23,437,600.01 | $0.12 |
| 2025-05-14 | $109,015,113.55 | $23,171,286.74 | $0.13 |
| 2025-05-15 | $103,121,118.94 | $16,771,489.20 | $0.12 |
| 2025-05-16 | $94,876,100.93 | $18,222,522.06 | $0.11 |
| 2025-05-17 | $90,387,001.39 | $11,704,405.34 | $0.11 |
| 2025-05-18 | $89,336,888.03 | $10,257,707.57 | $0.11 |
| 2025-05-19 | $93,095,472.56 | $12,302,054.24 | $0.11 |
| 2025-05-20 | $86,819,123.65 | $15,232,855.64 | $0.10 |
| 2025-05-21 | $87,204,106.92 | $9,221,268.52 | $0.10 |
| 2025-05-22 | $88,452,801.91 | $12,128,374.56 | $0.10 |
| 2025-05-23 | $94,111,151.55 | $11,286,297.56 | $0.11 |
| 2025-05-24 | $84,231,082.66 | $14,405,491.02 | $0.10 |
| 2025-05-25 | $82,943,529.42 | $8,258,908.51 | $0.10 |
| 2025-05-26 | $84,549,328.00 | $10,442,414.93 | $0.10 |
| 2025-05-27 | $83,566,900.11 | $11,256,500.07 | $0.10 |
| 2025-05-28 | $85,251,324.10 | $9,477,251.86 | $0.10 |
| 2025-05-29 | $81,799,361.43 | $10,191,139.55 | $0.10 |
| 2025-05-30 | $76,840,008.65 | $11,937,287.08 | $0.09 |
| 2025-05-31 | $68,232,612.05 | $15,529,290.08 | $0.08 |
| 2025-06-01 | $70,462,833.82 | $9,868,140.41 | $0.08 |
| 2025-06-02 | $72,712,632.65 | $6,839,156.70 | $0.09 |
| 2025-06-03 | $73,392,060.44 | $6,859,679.88 | $0.09 |
| 2025-06-04 | $73,921,956.87 | $7,229,795.62 | $0.09 |
| 2025-06-05 | $71,930,658.47 | $6,329,808.82 | $0.09 |
| 2025-06-06 | $68,272,901.48 | $13,689,747.82 | $0.08 |
| 2025-06-07 | $68,621,563.62 | $7,648,843.78 | $0.08 |
| 2025-06-08 | $70,946,714.06 | $5,046,009.91 | $0.08 |
| 2025-06-09 | $70,982,379.10 | $4,271,289.38 | $0.08 |
| 2025-06-10 | $75,643,489.56 | $8,326,956.05 | $0.09 |
| 2025-06-11 | $78,888,967.99 | $8,859,899.79 | $0.09 |
| 2025-06-12 | $74,545,221.99 | $7,656,962.95 | $0.09 |
| 2025-06-13 | $70,154,552.07 | $6,807,071.04 | $0.08 |
| 2025-06-14 | $67,431,243.28 | $13,091,352.02 | $0.08 |
| 2025-06-15 | $66,966,982.05 | $5,419,397.40 | $0.08 |
| 2025-06-16 | $67,397,457.40 | $5,504,129.38 | $0.08 |
| 2025-06-17 | $68,388,744.10 | $8,877,042.78 | $0.08 |
| 2025-06-18 | $64,664,709.80 | $8,311,011.23 | $0.08 |
| 2025-06-19 | $65,179,327.23 | $6,763,377.24 | $0.08 |
| 2025-06-20 | $64,474,668.99 | $4,719,374.10 | $0.08 |
| 2025-06-21 | $61,763,353.47 | $6,876,644.02 | $0.07 |
| 2025-06-22 | $58,393,243.83 | $6,668,602.03 | $0.07 |
| 2025-06-23 | $57,762,601.44 | $10,168,333.24 | $0.07 |
| 2025-06-24 | $65,620,978.86 | $8,845,280.61 | $0.08 |
| 2025-06-25 | $65,749,270.68 | $6,674,071.55 | $0.08 |
| 2025-06-26 | $64,933,308.45 | $6,104,351.94 | $0.08 |
| 2025-06-27 | $63,899,919.50 | $8,652,204.50 | $0.08 |
| 2025-06-28 | $64,663,288.66 | $5,890,532.60 | $0.08 |
| 2025-06-29 | $64,749,635.68 | $4,375,706.48 | $0.08 |
| 2025-06-30 | $69,273,770.37 | $8,144,864.52 | $0.08 |
| 2025-07-01 | $66,377,824.23 | $6,597,469.21 | $0.08 |
| 2025-07-02 | $62,726,363.36 | $7,326,083.88 | $0.07 |
| 2025-07-03 | $69,771,530.11 | $8,620,979.93 | $0.08 |
| 2025-07-04 | $70,317,917.26 | $7,637,251.50 | $0.08 |
| 2025-07-05 | $66,056,306.18 | $5,636,883.06 | $0.08 |
| 2025-07-06 | $66,839,186.01 | $5,403,141.83 | $0.08 |
| 2025-07-07 | $66,033,511.47 | $5,247,130.80 | $0.08 |
| 2025-07-07 | $67,453,552.59 | $5,337,159.90 | $0.08 |
Compare live prices of Chromia on top exchanges.
What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database. Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain. One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
