• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.3% ETH 14.1%

Chromia Live Price Update & Market Capitalization

easy way to earn bitcoin

Chromia CHR #585

$0.100 0.78% (1d)

Market Overview

Chromia current market price is $0.100 with a 24 hour trading volume of $13.88M. The total available supply of Chromia is 845.98M CHR with a maximum supply of 0.98B CHR. It has secured Rank 585 in the cryptocurrency market with a marketcap of $84.53M. The CHR price is 1.24% up in the last one hour.


The high price of the Chromia is $0.107 and low price is $0.0986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

585

Chromia Price

$0.100

Market Cap

$84.53M 0.63%

Fully Diluted Valuation

$84.53M

Trading Volume(24h)

$13.88M

Circulating Supply

845.98M CHR

Total Supply

845.98M CHR

Max Supply

0.98B CHR

High(24h)

$0.107

Low(24h)

$0.0986

All-time High

$1.49 93.3%
20 Nov 2021

All-time Low

$0.008740 1043.05%
13 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Historical Data Chart

1h

1.24%

24h

0.78%

7d

0.3%

14d

3.05%

30d

0.17%

60d

23.99%

200d

16.89%

1y

59.12%

Chromia Historical Data

Historical data of Chromia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$206,195,625.06$20,265,827.91$0.25
2024-07-09$202,412,126.47$28,782,861.30$0.25
2024-07-10$221,067,651.25$30,936,806.44$0.27
2024-07-11$213,095,300.67$15,312,737.48$0.26
2024-07-12$192,005,495.84$16,369,026.29$0.24
2024-07-13$192,043,755.65$16,757,906.75$0.23
2024-07-14$202,416,501.82$15,787,162.00$0.24
2024-07-15$206,558,614.98$13,732,105.22$0.25
2024-07-16$226,128,362.44$23,428,711.60$0.27
2024-07-17$219,573,089.56$19,426,002.51$0.26
2024-07-18$218,263,388.20$17,994,706.48$0.26
2024-07-19$216,775,605.03$22,458,956.30$0.26
2024-07-20$225,218,556.20$12,495,540.11$0.27
2024-07-21$218,724,539.78$8,968,035.85$0.26
2024-07-22$227,201,332.53$17,556,444.38$0.27
2024-07-23$203,508,891.87$42,676,877.00$0.24
2024-07-24$189,430,289.29$18,323,357.12$0.23
2024-07-25$190,142,763.71$13,715,565.85$0.23
2024-07-26$182,266,584.63$20,354,196.95$0.22
2024-07-27$191,040,634.03$10,030,584.19$0.23
2024-07-28$192,261,569.12$14,955,728.25$0.23
2024-07-29$186,290,068.21$8,111,582.00$0.22
2024-07-30$189,287,548.62$13,690,111.03$0.23
2024-07-31$181,022,333.54$9,897,251.30$0.22
2024-08-01$174,661,765.44$8,956,207.68$0.21
2024-08-02$180,702,035.48$15,063,987.69$0.22
2024-08-03$167,113,559.92$15,242,431.19$0.20
2024-08-04$153,753,384.16$11,562,966.77$0.18
2024-08-05$129,178,217.78$24,744,848.94$0.15
2024-08-06$123,542,984.41$37,170,907.61$0.15
2024-08-07$132,941,343.60$12,706,208.45$0.16
2024-08-08$128,378,007.10$14,337,861.53$0.15
2024-08-09$143,642,238.53$9,212,973.86$0.17
2024-08-10$141,150,325.22$10,274,208.89$0.17
2024-08-11$143,095,345.63$4,655,507.86$0.17
2024-08-12$130,392,150.95$7,710,941.03$0.16
2024-08-13$138,142,619.86$9,340,229.50$0.17
2024-08-14$141,938,384.03$6,272,154.31$0.17
2024-08-15$134,088,879.29$7,499,929.62$0.16
2024-08-16$130,320,666.93$7,868,281.91$0.16
2024-08-17$131,602,749.71$5,780,204.45$0.16
2024-08-18$135,048,000.05$5,971,898.83$0.16
2024-08-19$145,537,463.59$26,353,976.22$0.17
2024-08-20$148,674,549.99$13,196,406.92$0.18
2024-08-21$148,735,140.55$14,113,814.05$0.18
2024-08-22$157,397,783.29$10,234,455.84$0.19
2024-08-23$159,019,543.80$12,835,659.88$0.19
2024-08-24$190,107,605.04$37,632,978.49$0.23
2024-08-25$207,333,248.82$54,669,843.71$0.25
2024-08-26$209,333,905.78$26,657,712.58$0.25
2024-08-27$192,346,837.46$34,339,869.69$0.23
2024-08-28$163,261,671.95$40,640,497.74$0.20
2024-08-29$165,058,957.30$26,802,418.78$0.20
2024-08-30$173,110,853.82$45,560,043.84$0.21
2024-08-31$169,054,881.22$24,144,677.09$0.20
2024-09-01$167,052,305.03$12,279,347.04$0.20
2024-09-02$151,220,893.53$11,239,304.11$0.18
2024-09-03$157,905,926.77$11,434,099.88$0.19
2024-09-04$144,444,982.37$11,051,995.12$0.17
2024-09-05$149,239,148.46$15,839,856.71$0.18
2024-09-06$142,921,765.13$9,089,803.18$0.17
2024-09-07$139,737,507.98$11,003,183.43$0.17
2024-09-08$142,947,518.92$10,009,484.86$0.17
2024-09-09$151,792,626.30$21,527,877.37$0.18
2024-09-10$157,047,331.53$9,238,571.48$0.19
2024-09-11$157,847,245.36$12,334,647.21$0.19
2024-09-12$151,511,552.07$12,761,045.53$0.18
2024-09-13$156,414,310.62$7,955,281.50$0.19
2024-09-14$159,943,884.92$8,649,727.35$0.19
2024-09-15$157,034,280.12$5,947,427.83$0.19
2024-09-16$155,104,896.59$12,408,202.34$0.19
2024-09-17$149,481,279.81$8,364,687.96$0.18
2024-09-18$157,811,784.25$11,646,137.32$0.19
2024-09-19$164,905,146.91$22,317,002.70$0.20
2024-09-20$164,215,465.33$21,510,622.84$0.20
2024-09-21$168,657,310.81$14,072,610.07$0.20
2024-09-22$173,171,368.66$9,354,964.73$0.21
2024-09-23$161,464,750.68$15,525,816.05$0.19
2024-09-24$172,437,548.60$19,283,011.69$0.21
2024-09-25$182,779,370.65$14,947,018.36$0.22
2024-09-26$174,780,588.01$13,986,309.13$0.21
2024-09-27$183,582,401.95$17,557,748.51$0.22
2024-09-28$189,056,967.24$20,609,663.28$0.23
2024-09-29$179,617,880.62$11,604,162.31$0.22
2024-09-30$178,876,283.68$9,485,153.49$0.22
2024-10-01$163,505,737.80$13,471,522.69$0.20
2024-10-02$143,595,605.21$20,500,051.59$0.17
2024-10-03$140,978,519.21$15,352,706.00$0.17
2024-10-04$138,170,690.76$9,538,051.03$0.17
2024-10-05$145,929,380.70$7,977,507.74$0.18
2024-10-06$147,296,671.88$7,145,658.90$0.18
2024-10-07$151,754,388.48$7,113,513.99$0.18
2024-10-08$151,020,610.68$12,105,177.86$0.18
2024-10-09$143,440,013.50$11,573,249.67$0.17
2024-10-10$139,854,635.47$11,903,974.71$0.17
2024-10-11$141,531,904.31$10,737,475.95$0.17
2024-10-12$148,751,240.13$8,714,571.44$0.18
2024-10-13$151,203,214.04$10,531,487.06$0.18
2024-10-14$149,714,915.23$8,560,540.51$0.18
2024-10-15$158,170,914.50$18,137,549.40$0.19
2024-10-16$155,846,391.13$20,350,325.62$0.19
2024-10-17$153,386,042.72$9,956,612.33$0.19
2024-10-18$147,892,334.62$14,821,605.55$0.18
2024-10-19$152,678,642.00$6,669,844.50$0.18
2024-10-20$154,231,233.92$11,001,755.87$0.19
2024-10-21$163,063,697.70$16,492,117.94$0.20
2024-10-22$154,382,755.88$13,490,562.80$0.19
2024-10-23$154,429,238.28$11,329,402.94$0.19
2024-10-24$146,127,871.83$14,924,001.79$0.18
2024-10-25$149,503,725.09$12,565,561.19$0.18
2024-10-26$132,264,662.21$15,903,880.97$0.16
2024-10-27$134,984,111.87$12,875,731.48$0.16
2024-10-28$135,478,687.47$4,707,084.75$0.16
2024-10-29$136,725,448.55$13,290,366.37$0.17
2024-10-30$145,374,279.13$11,248,448.52$0.18
2024-10-31$142,126,881.74$9,574,294.95$0.17
2024-11-01$135,741,774.28$8,154,450.61$0.16
2024-11-02$134,047,317.46$10,496,140.84$0.16
2024-11-03$130,319,369.97$5,870,170.32$0.16
2024-11-04$124,873,126.08$15,490,180.87$0.15
2024-11-05$119,446,792.79$13,639,679.10$0.14
2024-11-06$126,939,876.47$11,034,019.50$0.15
2024-11-07$141,387,713.22$22,245,441.78$0.17
2024-11-08$143,149,620.11$11,888,553.01$0.17
2024-11-09$142,782,589.65$13,028,010.70$0.17
2024-11-10$150,930,067.68$12,371,395.65$0.18
2024-11-11$154,195,262.52$24,578,278.78$0.19
2024-11-12$164,376,140.13$27,958,385.06$0.20
2024-11-13$162,791,683.44$37,196,308.99$0.20
2024-11-14$154,766,106.93$35,631,551.13$0.19
2024-11-15$147,931,118.25$23,015,627.27$0.18
2024-11-16$158,515,488.34$16,770,205.24$0.19
2024-11-17$169,740,503.48$37,030,055.43$0.21
2024-11-18$164,012,655.59$30,212,571.57$0.20
2024-11-19$178,285,204.60$23,871,924.03$0.22
2024-11-20$179,591,081.60$23,974,988.49$0.22
2024-11-21$170,788,322.92$18,680,324.30$0.21
2024-11-22$179,879,468.54$23,025,837.31$0.22
2024-11-23$182,431,434.63$23,826,060.57$0.22
2024-11-24$200,863,628.16$45,002,275.33$0.24
2024-11-25$210,395,844.01$32,905,517.70$0.25
2024-11-26$202,588,298.67$32,925,219.50$0.24
2024-11-27$196,880,839.28$27,485,708.23$0.24
2024-11-28$216,680,988.10$21,426,768.15$0.26
2024-11-29$217,283,037.87$17,948,622.85$0.26
2024-11-30$219,865,673.28$18,047,772.97$0.27
2024-12-01$221,391,829.95$23,940,444.10$0.27
2024-12-02$232,645,305.51$31,055,596.86$0.28
2024-12-03$255,902,738.60$56,283,187.49$0.31
2024-12-04$286,923,466.35$132,050,794.74$0.35
2024-12-05$272,640,642.21$60,785,443.26$0.33
2024-12-06$265,043,176.84$55,722,659.59$0.32
2024-12-07$279,038,848.74$54,740,628.53$0.34
2024-12-08$281,475,569.88$26,257,144.82$0.34
2024-12-09$285,569,388.03$23,647,160.64$0.34
2024-12-10$227,100,669.24$64,445,331.09$0.27
2024-12-11$237,879,605.47$65,830,286.38$0.29
2024-12-12$272,214,052.56$46,372,769.36$0.33
2024-12-13$275,246,299.69$46,842,885.21$0.33
2024-12-14$276,432,491.97$28,151,323.54$0.33
2024-12-15$258,606,420.05$26,073,268.59$0.31
2024-12-16$271,715,992.09$29,559,799.22$0.33
2024-12-17$266,679,908.38$31,406,565.44$0.32
2024-12-18$225,683,758.51$49,441,155.09$0.27
2024-12-19$207,605,140.38$47,695,323.55$0.25
2024-12-20$195,192,406.79$51,945,373.78$0.24
2024-12-21$211,791,461.94$64,897,306.21$0.26
2024-12-22$200,619,029.13$36,916,747.81$0.24
2024-12-23$194,354,754.28$19,468,636.70$0.24
2024-12-24$212,479,619.46$22,038,005.51$0.26
2024-12-25$218,194,442.71$13,389,005.30$0.27
2024-12-26$205,425,065.62$13,951,076.89$0.26
2024-12-27$189,257,048.46$11,885,963.69$0.24
2024-12-28$186,884,462.53$12,555,173.99$0.23
2024-12-29$192,148,135.61$11,578,618.80$0.24
2024-12-30$178,830,434.03$8,421,159.63$0.23
2024-12-31$187,635,110.92$18,263,829.50$0.24
2025-01-01$181,685,532.21$18,495,592.34$0.23
2025-01-02$182,147,127.49$17,390,101.27$0.24
2025-01-03$188,656,404.87$13,266,050.05$0.24
2025-01-04$197,837,449.91$10,983,641.23$0.26
2025-01-05$199,968,523.29$15,661,105.27$0.26
2025-01-06$199,251,060.98$9,572,791.76$0.26
2025-01-07$201,883,250.45$11,697,148.67$0.26
2025-01-08$174,949,961.22$17,170,533.98$0.23
2025-01-09$180,740,930.79$15,483,108.92$0.22
2025-01-10$177,278,561.98$11,754,867.56$0.21
2025-01-11$183,674,600.53$10,327,969.11$0.22
2025-01-12$180,237,602.56$6,324,198.10$0.21
2025-01-13$175,333,534.83$6,145,610.69$0.21
2025-01-14$169,264,645.84$16,505,556.25$0.20
2025-01-15$176,536,494.81$10,770,993.51$0.21
2025-01-16$186,477,557.49$10,366,212.84$0.22
2025-01-17$182,756,613.82$16,719,863.75$0.22
2025-01-18$194,946,946.26$18,256,485.46$0.23
2025-01-19$175,476,050.02$22,127,345.04$0.21
2025-01-20$154,056,120.02$29,953,866.95$0.18
2025-01-21$152,850,651.35$29,869,047.43$0.18
2025-01-22$161,020,175.98$17,067,393.24$0.19
2025-01-23$157,824,446.19$13,700,129.14$0.19
2025-01-24$156,887,310.72$19,004,221.93$0.19
2025-01-25$151,695,169.39$13,990,028.44$0.18
2025-01-26$146,474,935.82$18,638,826.10$0.17
2025-01-27$135,557,941.40$14,763,414.96$0.16
2025-01-28$136,079,309.15$31,518,315.56$0.16
2025-01-29$123,782,435.29$14,991,917.03$0.15
2025-01-30$130,510,533.73$21,277,982.02$0.16
2025-01-31$134,321,826.56$16,600,620.96$0.16
2025-02-01$134,293,309.09$13,888,692.51$0.16
2025-02-02$122,867,879.05$11,685,768.55$0.15
2025-02-03$104,344,632.15$20,414,479.08$0.12
2025-02-04$109,504,043.24$38,634,580.74$0.13
2025-02-05$104,691,842.04$18,898,388.96$0.13
2025-02-06$101,097,206.84$10,943,193.32$0.12
2025-02-07$94,547,348.66$11,574,074.68$0.11
2025-02-08$98,656,490.13$10,752,668.31$0.12
2025-02-09$105,630,510.80$7,922,987.20$0.13
2025-02-10$104,376,740.27$10,017,253.54$0.12
2025-02-11$111,255,842.10$18,470,397.70$0.13
2025-02-12$107,987,423.10$12,052,585.31$0.13
2025-02-13$115,885,018.11$15,538,663.79$0.14
2025-02-14$113,096,180.32$12,636,424.76$0.13
2025-02-15$114,669,286.27$11,041,289.67$0.14
2025-02-16$113,650,206.53$12,809,693.53$0.14
2025-02-17$112,540,975.98$10,575,198.96$0.13
2025-02-18$116,510,499.99$12,591,266.68$0.14
2025-02-19$106,922,137.73$12,842,057.75$0.13
2025-02-20$105,590,884.68$12,470,134.18$0.13
2025-02-21$115,538,725.57$11,029,086.23$0.14
2025-02-22$112,634,130.70$13,069,052.82$0.14
2025-02-23$117,907,501.69$7,826,648.21$0.14
2025-02-24$114,283,853.87$8,253,598.59$0.14
2025-02-25$98,419,352.87$12,812,538.65$0.12
2025-02-26$101,609,382.87$16,727,484.43$0.12
2025-02-27$101,109,786.76$12,263,339.46$0.12
2025-02-28$99,951,165.96$10,381,388.36$0.12
2025-03-01$102,149,340.05$16,218,155.52$0.12
2025-03-02$98,565,053.76$11,945,852.15$0.12
2025-03-03$110,963,442.03$15,561,601.30$0.13
2025-03-04$93,671,234.75$19,561,999.75$0.11
2025-03-05$90,532,774.80$21,992,665.52$0.11
2025-03-06$95,151,504.91$14,201,891.63$0.11
2025-03-07$91,910,415.64$9,169,853.73$0.11
2025-03-08$91,276,167.57$11,817,936.93$0.11
2025-03-09$89,784,352.73$8,341,367.80$0.11
2025-03-10$80,103,880.98$9,588,022.60$0.10
2025-03-11$79,427,088.15$12,424,896.37$0.09
2025-03-12$83,094,760.00$13,137,329.38$0.10
2025-03-13$84,728,704.32$12,809,470.45$0.10
2025-03-14$81,888,169.85$10,513,300.59$0.10
2025-03-15$85,770,136.01$11,063,824.52$0.10
2025-03-16$86,988,664.30$9,921,501.82$0.10
2025-03-17$82,584,452.04$10,784,877.81$0.10
2025-03-18$88,490,056.20$9,062,873.51$0.11
2025-03-19$85,855,621.97$7,190,348.75$0.10
2025-03-20$90,232,626.44$11,311,334.58$0.11
2025-03-21$90,028,922.66$14,569,619.90$0.11
2025-03-22$87,884,491.90$9,627,589.61$0.10
2025-03-23$90,299,456.58$9,171,414.27$0.11
2025-03-24$92,469,351.26$12,858,910.61$0.11
2025-03-25$95,411,016.07$11,004,593.96$0.11
2025-03-26$98,677,285.23$8,808,770.49$0.12
2025-03-27$93,675,402.92$14,640,127.91$0.11
2025-03-28$93,230,256.37$9,435,046.22$0.11
2025-03-29$86,095,656.23$12,730,973.02$0.10
2025-03-30$81,616,360.73$15,090,217.28$0.10
2025-03-31$79,754,292.73$7,940,990.77$0.09
2025-04-01$81,936,732.06$10,644,721.36$0.10
2025-04-02$80,197,158.35$7,996,657.57$0.10
2025-04-03$75,078,356.88$12,043,697.23$0.09
2025-04-04$75,116,148.64$10,685,921.51$0.09
2025-04-05$75,105,405.44$8,117,208.69$0.09
2025-04-06$72,791,824.22$5,685,032.84$0.09
2025-04-07$63,340,585.59$11,069,662.50$0.08
2025-04-08$66,394,384.69$15,656,407.62$0.08
2025-04-09$64,092,967.37$10,031,081.27$0.08
2025-04-10$72,653,064.91$12,680,607.04$0.09
2025-04-11$67,034,451.81$10,005,045.55$0.08
2025-04-12$68,741,157.28$7,210,741.12$0.08
2025-04-13$73,207,485.31$6,301,021.36$0.09
2025-04-14$67,272,153.61$6,503,250.12$0.08
2025-04-15$70,683,071.56$8,987,619.07$0.08
2025-04-16$68,740,079.30$6,998,560.94$0.08
2025-04-17$68,042,835.91$7,046,638.32$0.08
2025-04-18$68,375,036.37$5,419,924.82$0.08
2025-04-19$70,756,241.59$6,457,708.42$0.08
2025-04-20$73,578,698.76$6,710,900.72$0.09
2025-04-21$73,062,531.60$11,737,597.81$0.09
2025-04-22$75,350,056.41$12,488,090.58$0.09
2025-04-23$78,209,645.86$11,209,339.59$0.09
2025-04-24$79,513,480.96$8,355,173.73$0.09
2025-04-25$82,169,777.97$9,364,100.13$0.10
2025-04-26$83,384,660.77$10,272,312.94$0.10
2025-04-27$85,564,223.52$7,877,860.35$0.10
2025-04-28$81,444,676.47$5,959,498.64$0.10
2025-04-29$83,861,243.67$8,676,379.35$0.10
2025-04-30$79,743,623.86$6,333,271.12$0.09
2025-05-01$81,383,709.43$5,925,144.52$0.10
2025-05-02$82,278,305.31$4,755,330.77$0.10
2025-05-03$79,665,736.44$5,849,260.68$0.09
2025-05-04$72,453,988.99$7,001,141.65$0.09
2025-05-05$70,039,166.05$5,819,956.40$0.08
2025-05-06$69,091,856.61$7,054,342.68$0.08
2025-05-07$68,371,364.94$7,693,461.39$0.08
2025-05-08$69,276,011.83$6,556,119.72$0.08
2025-05-09$77,713,705.95$10,927,910.61$0.09
2025-05-10$85,534,542.36$14,208,836.48$0.10
2025-05-11$96,301,327.30$15,831,206.29$0.11
2025-05-12$97,425,795.61$14,727,465.10$0.12
2025-05-13$100,291,658.91$23,437,600.01$0.12
2025-05-14$109,015,113.55$23,171,286.74$0.13
2025-05-15$103,121,118.94$16,771,489.20$0.12
2025-05-16$94,876,100.93$18,222,522.06$0.11
2025-05-17$90,387,001.39$11,704,405.34$0.11
2025-05-18$89,336,888.03$10,257,707.57$0.11
2025-05-19$93,095,472.56$12,302,054.24$0.11
2025-05-20$86,819,123.65$15,232,855.64$0.10
2025-05-21$87,204,106.92$9,221,268.52$0.10
2025-05-22$88,452,801.91$12,128,374.56$0.10
2025-05-23$94,111,151.55$11,286,297.56$0.11
2025-05-24$84,231,082.66$14,405,491.02$0.10
2025-05-25$82,943,529.42$8,258,908.51$0.10
2025-05-26$84,549,328.00$10,442,414.93$0.10
2025-05-27$83,566,900.11$11,256,500.07$0.10
2025-05-28$85,251,324.10$9,477,251.86$0.10
2025-05-29$81,799,361.43$10,191,139.55$0.10
2025-05-30$76,840,008.65$11,937,287.08$0.09
2025-05-31$68,232,612.05$15,529,290.08$0.08
2025-06-01$70,462,833.82$9,868,140.41$0.08
2025-06-02$72,712,632.65$6,839,156.70$0.09
2025-06-03$73,392,060.44$6,859,679.88$0.09
2025-06-04$73,921,956.87$7,229,795.62$0.09
2025-06-05$71,930,658.47$6,329,808.82$0.09
2025-06-06$68,272,901.48$13,689,747.82$0.08
2025-06-07$68,621,563.62$7,648,843.78$0.08
2025-06-08$70,946,714.06$5,046,009.91$0.08
2025-06-09$70,982,379.10$4,271,289.38$0.08
2025-06-10$75,643,489.56$8,326,956.05$0.09
2025-06-11$78,888,967.99$8,859,899.79$0.09
2025-06-12$74,545,221.99$7,656,962.95$0.09
2025-06-13$70,154,552.07$6,807,071.04$0.08
2025-06-14$67,431,243.28$13,091,352.02$0.08
2025-06-15$66,966,982.05$5,419,397.40$0.08
2025-06-16$67,397,457.40$5,504,129.38$0.08
2025-06-17$68,388,744.10$8,877,042.78$0.08
2025-06-18$64,664,709.80$8,311,011.23$0.08
2025-06-19$65,179,327.23$6,763,377.24$0.08
2025-06-20$64,474,668.99$4,719,374.10$0.08
2025-06-21$61,763,353.47$6,876,644.02$0.07
2025-06-22$58,393,243.83$6,668,602.03$0.07
2025-06-23$57,762,601.44$10,168,333.24$0.07
2025-06-24$65,620,978.86$8,845,280.61$0.08
2025-06-25$65,749,270.68$6,674,071.55$0.08
2025-06-26$64,933,308.45$6,104,351.94$0.08
2025-06-27$63,899,919.50$8,652,204.50$0.08
2025-06-28$64,663,288.66$5,890,532.60$0.08
2025-06-29$64,749,635.68$4,375,706.48$0.08
2025-06-30$69,273,770.37$8,144,864.52$0.08
2025-07-01$66,377,824.23$6,597,469.21$0.08
2025-07-02$62,726,363.36$7,326,083.88$0.07
2025-07-03$69,771,530.11$8,620,979.93$0.08
2025-07-04$70,317,917.26$7,637,251.50$0.08
2025-07-05$66,056,306.18$5,636,883.06$0.08
2025-07-06$66,839,186.01$5,403,141.83$0.08
2025-07-07$66,033,511.47$5,247,130.80$0.08
2025-07-07$67,453,552.59$5,337,159.90$0.08
easy way to earn bitcoin

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DigiFinexCHR/USDT $0.100$1,731,606
BinanceCHR/USDT $0.0995$2,679,362
MEXCCHR/USDT $0.100$1,513,593
CoinUp.ioCHR/USDT $0.1000$1,017,127
GroveXCHR/USDT $0.100$432,438
WEEXCHR/USDT $0.0999$299,243
OurbitCHR/USDT $0.0999$514,804
XT.COMCHR/USDT $0.100$805,469
BitKanCHR/USDT $0.1000$311,064
WhiteBITCHR/USDT $0.101$749,484
GateCHR/USDT $0.100$328,081
KCEXCHR/USDT $0.1000$220,162
BYDFiCHR/USDT $0.0995$571,508
BitvavoCHR/EUR $0.0999$272,631
HibtCHR/USDT $0.100$201,291
BitDeltaCHR/USDT $0.0999$79,235
KuCoinCHR/USDT $0.0998$48,739
CoinstoreCHR/USDT $0.0996$223,420
BVOXCHR/USDT $0.100$50,902
CoinTRCHR/TRY $0.0997$160,762
BittimeCHR/IDR $0.101$30,450
BitrueCHR/USDC $0.0998$76,500
CoinExCHR/USDT $0.0999$23,335
KrakenCHR/USD $0.0986$19,829
TothemoonCHR/USDT $0.0998$11,362
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0996$14,541
Crypto.com ExchangeCHR/USD $0.0988$11,038
ToobitCHR/USDT $0.100$404,713
HTXCHR/USDT $0.100$1,811,604
PionexCHR/USDT $0.100$86,431
BingXCHR/USDT $0.100$134,123
BloFinCHR/USDT $0.100$234,214
TokoCryptoCHR/USDT $0.0996$658
Nami ExchangeCHR/USDT $0.100$1,813
KoinparkCHR/INR $0.101$25,868
BitgetCHR/USDT $0.100$134,037
CoinTRCHR/USDT $0.1000$63,289
AscendEX (BitMax)CHR/USDT $0.0996$138,683
BithumbCHR/KRW $0.101$120,028
KoinparkCHR/USDT $0.0999$7,861
BitrueCHR/USDT $0.0999$33,083
BinanceCHR/BTC $0.100$24,993
Nami ExchangeCHR/VNST $0.0996$1,815
Crypto.com ExchangeCHR/USDT $0.101$1,059
BitloCHR/TRY $0.100$2,252
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0991$918
KrakenCHR/EUR $0.100$987
IndodaxCHR/IDR $0.100$891
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 $0.102$27
BTCCCHR/USDT $0.0999$264,534
LATOKENCHR/USDT $0.100$6,758
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.101$5,179
UpbitCHR/BTC $0.102$14,267
CoinDCXCHR/INR $0.101$1,328
Upbit Indonesia CHR/BTC $0.102$14,263
MudrexCHR/USDT $0.0999$787
Uniswap V3 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.103$243
PoloniexCHR/USDT $0.0860$50
ZebPayCHR/INR $0.105$13
ChangeNOWCHR/BTC $0.0944$3,698
HitBTCCHR/USDT $0.106$0
FMFW.ioCHR/USDT $0.106$0
GiottusCHR/INR $0.108$855
BitBNSCHR/INR $0.0843$137
FMFW.ioCHR/USDC $0.107$0
HitBTCCHR/USDC $0.107$0

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Solana price plunges below $200 — will it recover?

Solana price below $200...

Read More
Merged mining is essential to preserving Bitcoin’s decentralization | Opinion

As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....

Read More
BitMine deepens its Ethereum bet with $46m as corporate holdings surge

Bitmine Ethereum...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,124.00
3.05%
ETH
$4,590.95
3.07%
XRP
$2.94
2.3%
USDT
$1.000
0%
BNB
$853.87
0.97%
SOL
$196.57
3.65%
USDC
$1.000
0%
STETH
$4,579.06
3.12%
TRX
$0.352
3.48%
DOGE
$0.219
4.48%
ADA
$0.861
3.35%
WSTETH
$5,494.58
4.13%
LINK
$24.55
3.67%
WBETH
$4,932.97
3.27%
HYPE
$45.42
4.32%
WBTC
$111,177.00
3.04%
WEETH
$4,913.48
3.27%
XLM
$0.393
2.95%
SUI
$3.46
4.18%
USDE
$1.00
0.07%
BCH
$563.45
5.44%
AVAX
$24.17
3.34%
WETH
$4,594.55
2.92%
HBAR
$0.236
3.3%
LEO
$9.50
0.88%