Bonfida current market price is $0.0479 with a 24 hour trading volume of $6,390.75K. The total available supply of Bonfida is 1.00B FIDA with a maximum supply of 1.00B FIDA. It has secured Rank 683 in the cryptocurrency market with a marketcap of $47.50M. The FIDA price is 0.02% down in the last one hour.
The high price of the Bonfida is $0.0494 and low price is $0.0471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
683
$0.0479
$47.50M 0.83%
$47.94M
$6,390.75K
0.99B FIDA
1.00B FIDA
1.00B FIDA
$0.0494
$0.0471
$18.77 99.74%
03 Nov 2021
$0.0382 26%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.88%
8.59%
6.51%
17.43%
38.56%
51.06%
82.94%
Historical data of Bonfida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-12 | $29,791,399.72 | $5,783,281.27 | $0.20 |
| 2024-08-13 | $31,572,876.00 | $3,964,364.21 | $0.22 |
| 2024-08-14 | $31,406,373.68 | $3,690,613.58 | $0.21 |
| 2024-08-15 | $30,454,340.96 | $2,945,802.67 | $0.21 |
| 2024-08-16 | $30,142,308.96 | $3,373,525.91 | $0.21 |
| 2024-08-17 | $29,470,910.62 | $9,586,508.18 | $0.20 |
| 2024-08-18 | $30,124,374.16 | $4,220,171.85 | $0.20 |
| 2024-08-19 | $30,779,542.28 | $6,378,882.44 | $0.21 |
| 2024-08-20 | $35,793,000.41 | $54,210,259.18 | $0.24 |
| 2024-08-21 | $36,866,421.11 | $73,060,529.26 | $0.25 |
| 2024-08-22 | $36,354,789.72 | $21,057,413.17 | $0.25 |
| 2024-08-23 | $36,837,246.56 | $11,422,167.04 | $0.25 |
| 2024-08-24 | $39,389,558.17 | $15,572,766.50 | $0.27 |
| 2024-08-25 | $38,627,894.96 | $10,398,473.14 | $0.26 |
| 2024-08-26 | $37,845,620.91 | $8,134,565.68 | $0.26 |
| 2024-08-27 | $36,103,585.23 | $16,363,045.89 | $0.24 |
| 2024-08-28 | $36,409,370.36 | $11,078,640.69 | $0.25 |
| 2024-08-29 | $34,478,462.74 | $19,188,109.04 | $0.23 |
| 2024-08-30 | $35,083,157.37 | $6,959,342.21 | $0.24 |
| 2024-08-31 | $34,908,839.50 | $4,456,994.86 | $0.24 |
| 2024-09-01 | $33,864,590.26 | $2,626,932.11 | $0.23 |
| 2024-09-02 | $32,310,345.59 | $3,352,775.12 | $0.22 |
| 2024-09-03 | $34,385,901.50 | $3,588,909.40 | $0.23 |
| 2024-09-04 | $32,767,232.80 | $3,325,165.25 | $0.22 |
| 2024-09-05 | $34,177,442.99 | $4,643,542.70 | $0.23 |
| 2024-09-06 | $34,167,037.15 | $4,270,018.42 | $0.22 |
| 2024-09-07 | $33,751,846.06 | $3,306,479.32 | $0.21 |
| 2024-09-08 | $33,722,911.22 | $3,088,497.44 | $0.21 |
| 2024-09-09 | $34,005,699.30 | $3,589,425.89 | $0.21 |
| 2024-09-10 | $35,651,366.35 | $3,964,156.45 | $0.22 |
| 2024-09-11 | $37,007,934.65 | $3,821,657.58 | $0.23 |
| 2024-09-12 | $35,030,669.66 | $4,402,608.08 | $0.22 |
| 2024-09-13 | $35,133,769.80 | $4,356,757.81 | $0.22 |
| 2024-09-14 | $36,761,641.54 | $5,053,441.30 | $0.23 |
| 2024-09-15 | $38,701,144.35 | $19,609,544.72 | $0.24 |
| 2024-09-16 | $37,683,528.09 | $18,546,922.03 | $0.24 |
| 2024-09-17 | $36,358,317.03 | $12,987,991.13 | $0.23 |
| 2024-09-18 | $36,661,483.11 | $8,191,299.89 | $0.23 |
| 2024-09-19 | $37,368,257.69 | $9,973,237.60 | $0.23 |
| 2024-09-20 | $59,516,764.23 | $420,217,775.17 | $0.35 |
| 2024-09-21 | $57,988,351.28 | $286,794,766.77 | $0.34 |
| 2024-09-22 | $56,245,023.65 | $102,948,108.37 | $0.33 |
| 2024-09-23 | $49,247,164.19 | $49,194,105.25 | $0.29 |
| 2024-09-24 | $50,568,631.55 | $43,183,454.21 | $0.29 |
| 2024-09-25 | $65,669,207.65 | $330,515,467.08 | $0.37 |
| 2024-09-26 | $60,556,046.19 | $60,962,073.50 | $0.34 |
| 2024-09-27 | $64,955,493.11 | $52,061,562.19 | $0.34 |
| 2024-09-28 | $65,277,974.31 | $40,404,912.04 | $0.34 |
| 2024-09-29 | $66,238,380.59 | $54,970,243.61 | $0.35 |
| 2024-09-30 | $64,867,367.21 | $37,330,186.84 | $0.34 |
| 2024-10-01 | $60,967,826.27 | $27,699,633.12 | $0.31 |
| 2024-10-02 | $54,582,687.36 | $31,497,988.37 | $0.28 |
| 2024-10-03 | $52,514,513.06 | $19,565,807.86 | $0.27 |
| 2024-10-04 | $50,481,373.78 | $24,187,742.52 | $0.26 |
| 2024-10-05 | $55,308,696.14 | $27,331,085.52 | $0.27 |
| 2024-10-06 | $52,008,763.34 | $22,897,547.00 | $0.26 |
| 2024-10-07 | $52,958,247.22 | $18,514,534.89 | $0.26 |
| 2024-10-08 | $55,480,587.82 | $37,629,237.42 | $0.26 |
| 2024-10-09 | $52,375,937.82 | $27,209,552.24 | $0.25 |
| 2024-10-10 | $49,911,841.51 | $24,649,678.12 | $0.24 |
| 2024-10-11 | $48,370,558.47 | $32,681,595.78 | $0.23 |
| 2024-10-12 | $52,956,545.32 | $74,922,129.79 | $0.25 |
| 2024-10-13 | $52,316,383.80 | $32,748,093.04 | $0.25 |
| 2024-10-14 | $54,053,939.96 | $40,630,486.49 | $0.25 |
| 2024-10-15 | $55,205,098.58 | $37,752,751.67 | $0.26 |
| 2024-10-16 | $51,758,183.98 | $43,561,614.63 | $0.24 |
| 2024-10-17 | $49,142,394.56 | $24,376,734.67 | $0.23 |
| 2024-10-18 | $48,715,880.49 | $20,303,212.67 | $0.23 |
| 2024-10-19 | $50,042,215.42 | $20,705,355.28 | $0.23 |
| 2024-10-20 | $51,367,655.36 | $21,325,987.71 | $0.24 |
| 2024-10-21 | $54,481,948.73 | $40,464,388.57 | $0.26 |
| 2024-10-22 | $52,704,165.72 | $34,867,670.98 | $0.25 |
| 2024-10-23 | $61,583,698.15 | $89,158,440.25 | $0.25 |
| 2024-10-24 | $61,498,251.36 | $44,295,412.25 | $0.25 |
| 2024-10-25 | $65,804,887.67 | $103,159,534.95 | $0.26 |
| 2024-10-26 | $57,412,460.76 | $70,554,858.10 | $0.23 |
| 2024-10-27 | $59,164,527.33 | $30,559,853.77 | $0.24 |
| 2024-10-28 | $62,699,993.21 | $47,441,338.48 | $0.25 |
| 2024-10-29 | $61,192,120.28 | $56,131,686.99 | $0.25 |
| 2024-10-30 | $64,364,443.31 | $43,351,196.74 | $0.25 |
| 2024-10-31 | $62,137,877.33 | $40,268,742.12 | $0.24 |
| 2024-11-01 | $58,247,826.87 | $24,234,825.90 | $0.22 |
| 2024-11-02 | $60,602,105.60 | $29,247,211.34 | $0.22 |
| 2024-11-03 | $58,889,641.32 | $18,069,920.87 | $0.21 |
| 2024-11-04 | $56,253,129.71 | $33,580,731.21 | $0.20 |
| 2024-11-05 | $54,098,431.57 | $21,472,942.43 | $0.20 |
| 2024-11-06 | $57,455,863.32 | $23,879,191.98 | $0.21 |
| 2024-11-07 | $63,913,806.16 | $68,468,820.66 | $0.23 |
| 2024-11-08 | $76,512,457.18 | $74,020,037.90 | $0.24 |
| 2024-11-09 | $79,835,471.21 | $98,120,322.97 | $0.23 |
| 2024-11-10 | $102,740,195.51 | $65,683,238.54 | $0.24 |
| 2024-11-11 | $116,992,845.46 | $218,718,983.42 | $0.25 |
| 2024-11-12 | $123,530,781.83 | $156,376,772.86 | $0.25 |
| 2024-11-13 | $116,085,944.05 | $139,828,675.66 | $0.23 |
| 2024-11-14 | $111,548,353.90 | $100,311,388.93 | $0.22 |
| 2024-11-15 | $104,512,048.54 | $71,098,006.66 | $0.20 |
| 2024-11-16 | $109,061,346.66 | $47,861,540.68 | $0.21 |
| 2024-11-17 | $114,790,436.52 | $69,996,206.31 | $0.22 |
| 2024-11-18 | $112,826,875.37 | $115,701,248.50 | $0.22 |
| 2024-11-19 | $116,365,610.03 | $91,435,184.10 | $0.23 |
| 2024-11-20 | $111,578,291.45 | $76,611,349.40 | $0.22 |
| 2024-11-21 | $104,521,995.04 | $49,916,452.89 | $0.20 |
| 2024-11-22 | $113,116,750.32 | $56,031,164.80 | $0.22 |
| 2024-11-23 | $115,837,163.61 | $76,763,085.71 | $0.22 |
| 2024-11-24 | $121,707,895.19 | $83,815,647.94 | $0.24 |
| 2024-11-25 | $124,405,804.02 | $68,316,032.00 | $0.24 |
| 2024-11-26 | $122,795,497.34 | $74,485,559.52 | $0.24 |
| 2024-11-27 | $125,370,105.82 | $59,132,783.42 | $0.24 |
| 2024-11-28 | $139,937,281.71 | $74,845,807.31 | $0.27 |
| 2024-11-29 | $149,377,295.79 | $313,438,647.86 | $0.29 |
| 2024-11-30 | $148,233,929.59 | $95,598,465.53 | $0.29 |
| 2024-12-01 | $175,198,693.76 | $451,246,799.85 | $0.34 |
| 2024-12-02 | $329,586,613.78 | $161,507,836.42 | $0.34 |
| 2024-12-03 | $321,195,862.43 | $92,642,105.07 | $0.33 |
| 2024-12-04 | $336,563,251.96 | $126,807,016.25 | $0.35 |
| 2024-12-05 | $347,638,382.51 | $137,572,542.83 | $0.36 |
| 2024-12-06 | $357,186,336.20 | $136,656,964.31 | $0.37 |
| 2024-12-07 | $380,192,243.51 | $153,279,230.12 | $0.39 |
| 2024-12-08 | $374,275,054.54 | $59,546,043.20 | $0.39 |
| 2024-12-09 | $380,186,827.69 | $53,563,037.19 | $0.39 |
| 2024-12-10 | $298,279,384.63 | $107,041,319.84 | $0.31 |
| 2024-12-11 | $288,058,945.57 | $109,789,691.73 | $0.30 |
| 2024-12-12 | $328,884,140.44 | $113,840,074.24 | $0.34 |
| 2024-12-13 | $319,698,032.35 | $85,858,368.78 | $0.33 |
| 2024-12-14 | $314,154,553.57 | $56,998,372.35 | $0.33 |
| 2024-12-15 | $309,057,249.61 | $45,047,003.22 | $0.31 |
| 2024-12-16 | $328,114,391.99 | $41,747,442.01 | $0.33 |
| 2024-12-17 | $329,394,779.78 | $90,229,534.13 | $0.33 |
| 2024-12-18 | $306,025,236.32 | $35,570,273.34 | $0.31 |
| 2024-12-19 | $269,481,201.54 | $47,445,926.55 | $0.27 |
| 2024-12-20 | $250,408,786.20 | $57,927,059.86 | $0.25 |
| 2024-12-21 | $266,002,685.11 | $57,834,416.18 | $0.27 |
| 2024-12-22 | $248,842,122.40 | $35,623,762.53 | $0.25 |
| 2024-12-23 | $245,523,145.45 | $27,537,741.22 | $0.25 |
| 2024-12-24 | $262,405,395.11 | $29,833,157.47 | $0.26 |
| 2024-12-25 | $274,549,942.45 | $23,349,885.20 | $0.28 |
| 2024-12-26 | $264,721,740.79 | $17,792,501.03 | $0.27 |
| 2024-12-27 | $247,908,544.15 | $18,883,297.64 | $0.25 |
| 2024-12-28 | $251,239,347.51 | $19,859,758.60 | $0.25 |
| 2024-12-29 | $262,113,761.83 | $15,719,768.08 | $0.26 |
| 2024-12-30 | $250,138,287.56 | $12,065,112.00 | $0.25 |
| 2024-12-31 | $246,755,083.03 | $17,732,352.34 | $0.25 |
| 2025-01-01 | $240,975,158.83 | $17,080,784.33 | $0.24 |
| 2025-01-02 | $247,454,405.97 | $11,095,530.29 | $0.25 |
| 2025-01-03 | $256,373,716.75 | $16,121,311.95 | $0.26 |
| 2025-01-04 | $271,040,124.80 | $16,501,640.58 | $0.27 |
| 2025-01-05 | $268,612,730.70 | $15,489,228.80 | $0.27 |
| 2025-01-06 | $269,037,631.84 | $11,921,976.20 | $0.27 |
| 2025-01-07 | $270,092,168.51 | $19,773,035.76 | $0.27 |
| 2025-01-08 | $243,759,608.70 | $24,645,256.33 | $0.25 |
| 2025-01-09 | $230,682,609.38 | $19,701,060.82 | $0.23 |
| 2025-01-10 | $212,606,150.83 | $22,245,849.26 | $0.21 |
| 2025-01-11 | $217,422,720.87 | $17,471,784.81 | $0.22 |
| 2025-01-12 | $214,442,757.45 | $10,215,479.28 | $0.22 |
| 2025-01-13 | $210,201,886.78 | $9,031,696.20 | $0.21 |
| 2025-01-14 | $207,496,287.88 | $26,480,898.19 | $0.21 |
| 2025-01-15 | $217,229,327.55 | $14,485,876.48 | $0.22 |
| 2025-01-16 | $234,372,825.01 | $23,660,265.93 | $0.24 |
| 2025-01-17 | $225,329,545.68 | $34,702,091.52 | $0.23 |
| 2025-01-18 | $238,638,918.95 | $30,634,024.54 | $0.24 |
| 2025-01-19 | $253,652,651.16 | $155,390,973.57 | $0.26 |
| 2025-01-20 | $243,426,367.93 | $321,515,871.22 | $0.25 |
| 2025-01-21 | $228,820,380.59 | $105,928,483.13 | $0.23 |
| 2025-01-22 | $222,320,170.42 | $46,883,029.06 | $0.22 |
| 2025-01-23 | $217,620,734.27 | $35,125,312.94 | $0.22 |
| 2025-01-24 | $212,506,147.65 | $32,653,260.46 | $0.21 |
| 2025-01-25 | $207,876,359.47 | $34,571,415.86 | $0.21 |
| 2025-01-26 | $210,125,039.37 | $16,947,816.14 | $0.21 |
| 2025-01-27 | $204,539,442.40 | $22,054,789.87 | $0.21 |
| 2025-01-28 | $199,021,768.97 | $33,893,967.53 | $0.20 |
| 2025-01-29 | $182,932,652.24 | $22,780,060.78 | $0.18 |
| 2025-01-30 | $190,885,515.25 | $22,008,494.51 | $0.19 |
| 2025-01-31 | $198,062,258.91 | $17,452,162.54 | $0.20 |
| 2025-02-01 | $197,875,529.45 | $25,874,719.38 | $0.20 |
| 2025-02-02 | $180,909,448.93 | $16,494,255.02 | $0.18 |
| 2025-02-03 | $160,673,961.76 | $35,420,228.68 | $0.16 |
| 2025-02-04 | $159,640,712.24 | $84,467,858.22 | $0.16 |
| 2025-02-05 | $150,812,699.31 | $27,451,005.66 | $0.15 |
| 2025-02-06 | $145,701,574.59 | $15,243,475.70 | $0.15 |
| 2025-02-07 | $134,780,828.63 | $18,174,593.55 | $0.14 |
| 2025-02-08 | $137,482,682.62 | $18,386,061.86 | $0.14 |
| 2025-02-09 | $146,188,757.69 | $14,574,212.28 | $0.15 |
| 2025-02-10 | $143,615,860.81 | $16,855,052.19 | $0.15 |
| 2025-02-11 | $146,956,942.11 | $19,822,868.24 | $0.15 |
| 2025-02-12 | $145,856,652.44 | $17,440,238.74 | $0.15 |
| 2025-02-13 | $150,592,477.43 | $31,415,864.51 | $0.15 |
| 2025-02-14 | $145,475,358.00 | $15,984,490.92 | $0.15 |
| 2025-02-15 | $149,838,127.44 | $20,039,273.17 | $0.15 |
| 2025-02-16 | $145,247,882.72 | $13,847,550.79 | $0.15 |
| 2025-02-17 | $143,890,549.93 | $11,363,254.59 | $0.15 |
| 2025-02-18 | $151,370,909.75 | $56,067,909.51 | $0.15 |
| 2025-02-19 | $136,921,137.74 | $34,162,020.23 | $0.14 |
| 2025-02-20 | $134,375,921.77 | $15,731,810.40 | $0.14 |
| 2025-02-21 | $138,224,154.17 | $17,449,500.36 | $0.14 |
| 2025-02-22 | $132,083,806.85 | $21,222,332.82 | $0.13 |
| 2025-02-23 | $136,680,062.59 | $13,848,378.21 | $0.14 |
| 2025-02-24 | $133,570,833.51 | $12,122,535.45 | $0.13 |
| 2025-02-25 | $111,456,560.79 | $19,884,108.72 | $0.11 |
| 2025-02-26 | $114,680,409.04 | $28,134,112.04 | $0.12 |
| 2025-02-27 | $114,137,365.50 | $15,609,398.33 | $0.12 |
| 2025-02-28 | $115,577,756.34 | $14,355,646.62 | $0.12 |
| 2025-03-01 | $118,830,073.72 | $23,442,592.73 | $0.12 |
| 2025-03-02 | $115,007,818.13 | $10,376,168.75 | $0.12 |
| 2025-03-03 | $138,875,247.36 | $52,978,626.76 | $0.14 |
| 2025-03-04 | $115,232,719.93 | $28,322,403.58 | $0.12 |
| 2025-03-05 | $122,080,357.55 | $23,385,090.33 | $0.12 |
| 2025-03-06 | $121,780,874.75 | $15,407,399.20 | $0.12 |
| 2025-03-07 | $116,667,050.99 | $13,196,944.99 | $0.12 |
| 2025-03-08 | $113,077,296.36 | $15,530,545.59 | $0.11 |
| 2025-03-09 | $110,925,529.67 | $9,937,010.55 | $0.11 |
| 2025-03-10 | $99,827,118.04 | $17,478,610.01 | $0.10 |
| 2025-03-11 | $107,534,544.07 | $72,325,123.10 | $0.11 |
| 2025-03-12 | $108,528,523.31 | $32,358,226.62 | $0.11 |
| 2025-03-13 | $111,636,759.59 | $17,846,567.36 | $0.11 |
| 2025-03-14 | $109,213,506.30 | $12,804,476.97 | $0.11 |
| 2025-03-15 | $110,960,849.72 | $13,034,999.18 | $0.11 |
| 2025-03-16 | $112,991,739.02 | $11,574,166.03 | $0.11 |
| 2025-03-17 | $107,506,154.12 | $11,428,231.00 | $0.11 |
| 2025-03-18 | $112,399,426.02 | $13,120,273.86 | $0.11 |
| 2025-03-19 | $110,860,117.63 | $10,795,495.82 | $0.11 |
| 2025-03-20 | $115,420,996.06 | $19,682,155.46 | $0.12 |
| 2025-03-21 | $110,815,945.51 | $13,107,280.64 | $0.11 |
| 2025-03-22 | $108,706,469.02 | $12,390,478.78 | $0.11 |
| 2025-03-23 | $111,180,172.37 | $13,034,719.01 | $0.11 |
| 2025-03-24 | $112,003,599.74 | $11,344,366.20 | $0.11 |
| 2025-03-25 | $114,998,196.15 | $22,061,469.77 | $0.12 |
| 2025-03-26 | $115,274,598.31 | $13,658,500.42 | $0.12 |
| 2025-03-27 | $112,319,774.82 | $17,180,244.48 | $0.11 |
| 2025-03-28 | $109,139,524.23 | $19,268,803.34 | $0.11 |
| 2025-03-29 | $101,324,715.53 | $14,420,538.60 | $0.10 |
| 2025-03-30 | $95,381,137.00 | $11,734,157.11 | $0.10 |
| 2025-03-31 | $95,416,246.07 | $8,089,112.65 | $0.10 |
| 2025-04-01 | $94,096,456.15 | $8,496,581.75 | $0.09 |
| 2025-04-02 | $95,749,662.42 | $9,526,404.33 | $0.10 |
| 2025-04-03 | $82,817,664.15 | $18,007,330.46 | $0.08 |
| 2025-04-04 | $79,474,951.63 | $18,421,921.78 | $0.08 |
| 2025-04-05 | $78,035,059.15 | $13,452,865.50 | $0.08 |
| 2025-04-06 | $77,718,170.36 | $7,032,965.50 | $0.08 |
| 2025-04-07 | $67,155,127.76 | $11,534,927.18 | $0.07 |
| 2025-04-08 | $69,286,609.67 | $19,323,904.31 | $0.07 |
| 2025-04-09 | $65,880,376.56 | $10,101,108.48 | $0.07 |
| 2025-04-10 | $74,508,185.12 | $13,859,800.04 | $0.08 |
| 2025-04-11 | $68,340,856.71 | $17,351,582.18 | $0.07 |
| 2025-04-12 | $70,941,309.84 | $9,490,552.00 | $0.07 |
| 2025-04-13 | $75,823,638.52 | $9,781,958.15 | $0.08 |
| 2025-04-14 | $68,597,597.36 | $11,341,760.97 | $0.07 |
| 2025-04-15 | $68,742,850.30 | $9,985,955.57 | $0.07 |
| 2025-04-16 | $68,137,920.65 | $9,002,656.54 | $0.07 |
| 2025-04-17 | $66,527,079.19 | $8,581,291.02 | $0.07 |
| 2025-04-18 | $67,812,403.35 | $9,576,675.63 | $0.07 |
| 2025-04-19 | $70,143,795.53 | $7,828,102.12 | $0.07 |
| 2025-04-20 | $71,084,127.22 | $20,950,115.58 | $0.07 |
| 2025-04-21 | $70,014,989.60 | $19,630,251.26 | $0.07 |
| 2025-04-22 | $73,161,534.94 | $19,086,892.22 | $0.07 |
| 2025-04-23 | $79,438,891.19 | $20,839,306.75 | $0.08 |
| 2025-04-24 | $80,230,464.76 | $23,874,584.48 | $0.08 |
| 2025-04-25 | $82,732,727.79 | $17,640,340.89 | $0.08 |
| 2025-04-26 | $81,893,075.04 | $25,499,487.73 | $0.08 |
| 2025-04-27 | $86,898,967.07 | $22,536,946.96 | $0.09 |
| 2025-04-28 | $80,727,501.76 | $15,124,766.06 | $0.08 |
| 2025-04-29 | $83,651,203.43 | $15,081,957.68 | $0.08 |
| 2025-04-30 | $79,919,980.78 | $14,269,007.23 | $0.08 |
| 2025-05-01 | $82,986,597.14 | $17,488,289.63 | $0.08 |
| 2025-05-02 | $83,189,555.91 | $12,817,339.68 | $0.08 |
| 2025-05-03 | $83,176,126.24 | $9,391,302.32 | $0.08 |
| 2025-05-04 | $76,538,887.14 | $8,193,049.69 | $0.08 |
| 2025-05-05 | $74,543,324.94 | $6,806,428.24 | $0.08 |
| 2025-05-06 | $74,221,442.90 | $7,025,443.71 | $0.07 |
| 2025-05-07 | $63,970,871.55 | $36,434,818.67 | $0.06 |
| 2025-05-08 | $57,222,141.59 | $22,958,299.79 | $0.06 |
| 2025-05-09 | $74,041,082.07 | $57,179,776.16 | $0.07 |
| 2025-05-10 | $78,711,927.62 | $31,345,027.32 | $0.08 |
| 2025-05-11 | $80,845,392.67 | $25,020,376.07 | $0.08 |
| 2025-05-12 | $92,235,626.82 | $94,389,331.33 | $0.09 |
| 2025-05-13 | $104,279,098.37 | $247,294,909.76 | $0.11 |
| 2025-05-14 | $108,423,693.23 | $67,807,520.98 | $0.11 |
| 2025-05-15 | $101,404,156.57 | $45,977,484.27 | $0.10 |
| 2025-05-16 | $93,115,769.27 | $18,800,687.64 | $0.09 |
| 2025-05-17 | $87,585,309.28 | $21,807,377.53 | $0.09 |
| 2025-05-18 | $84,254,182.56 | $11,377,904.55 | $0.09 |
| 2025-05-19 | $94,091,967.76 | $63,782,665.20 | $0.09 |
| 2025-05-20 | $94,489,692.13 | $23,545,614.84 | $0.10 |
| 2025-05-21 | $90,735,002.01 | $12,127,998.44 | $0.09 |
| 2025-05-22 | $91,250,513.71 | $19,359,760.83 | $0.09 |
| 2025-05-23 | $94,792,732.67 | $21,386,020.46 | $0.10 |
| 2025-05-24 | $87,992,615.66 | $35,901,692.29 | $0.09 |
| 2025-05-25 | $86,970,057.94 | $10,106,129.45 | $0.09 |
| 2025-05-26 | $87,045,285.10 | $10,197,093.39 | $0.09 |
| 2025-05-27 | $85,554,746.46 | $11,614,942.02 | $0.09 |
| 2025-05-28 | $86,555,890.10 | $10,523,771.74 | $0.09 |
| 2025-05-29 | $83,319,089.29 | $11,335,691.79 | $0.08 |
| 2025-05-30 | $78,888,465.12 | $11,513,820.63 | $0.08 |
| 2025-05-31 | $66,162,488.62 | $15,768,805.07 | $0.07 |
| 2025-06-01 | $71,585,041.87 | $14,542,139.70 | $0.07 |
| 2025-06-02 | $71,120,446.68 | $8,470,591.99 | $0.07 |
| 2025-06-03 | $71,111,590.46 | $8,416,268.69 | $0.07 |
| 2025-06-04 | $70,277,843.33 | $9,647,399.23 | $0.07 |
| 2025-06-05 | $66,409,296.77 | $8,171,925.71 | $0.07 |
| 2025-06-06 | $61,838,637.00 | $11,855,348.77 | $0.06 |
| 2025-06-07 | $63,021,603.97 | $6,931,160.39 | $0.06 |
| 2025-06-08 | $65,597,881.45 | $5,579,567.28 | $0.07 |
| 2025-06-09 | $64,398,593.76 | $6,176,587.67 | $0.07 |
| 2025-06-10 | $69,313,245.63 | $10,232,129.93 | $0.07 |
| 2025-06-11 | $76,781,079.62 | $36,295,918.47 | $0.08 |
| 2025-06-12 | $70,497,189.36 | $14,204,065.76 | $0.07 |
| 2025-06-13 | $65,224,298.26 | $11,449,989.20 | $0.07 |
| 2025-06-14 | $63,372,779.98 | $12,722,185.00 | $0.06 |
| 2025-06-15 | $63,032,830.21 | $7,350,769.75 | $0.06 |
| 2025-06-16 | $66,986,612.14 | $23,579,429.61 | $0.07 |
| 2025-06-17 | $68,290,731.88 | $20,814,126.32 | $0.07 |
| 2025-06-18 | $64,937,699.42 | $12,452,496.39 | $0.07 |
| 2025-06-19 | $64,123,211.55 | $9,414,763.79 | $0.06 |
| 2025-06-20 | $63,679,705.60 | $7,805,914.48 | $0.06 |
| 2025-06-21 | $61,024,806.30 | $9,000,150.24 | $0.06 |
| 2025-06-22 | $56,587,358.55 | $8,836,992.43 | $0.06 |
| 2025-06-23 | $55,179,466.24 | $12,605,167.86 | $0.06 |
| 2025-06-24 | $61,936,807.56 | $12,508,356.93 | $0.06 |
| 2025-06-25 | $62,658,778.95 | $8,828,173.76 | $0.06 |
| 2025-06-26 | $60,937,190.74 | $8,009,031.60 | $0.06 |
| 2025-06-27 | $60,515,162.77 | $7,471,488.96 | $0.06 |
| 2025-06-28 | $61,241,458.60 | $6,331,596.18 | $0.06 |
| 2025-06-29 | $67,303,932.12 | $23,640,385.37 | $0.07 |
| 2025-06-30 | $67,814,376.33 | $12,259,695.16 | $0.07 |
| 2025-07-01 | $77,933,355.75 | $78,619,679.72 | $0.08 |
| 2025-07-02 | $69,341,072.21 | $77,693,106.61 | $0.07 |
| 2025-07-03 | $84,239,544.75 | $71,061,695.37 | $0.09 |
| 2025-07-04 | $82,096,077.75 | $41,870,340.60 | $0.08 |
| 2025-07-05 | $75,886,295.33 | $15,155,256.85 | $0.08 |
| 2025-07-06 | $80,084,213.21 | $26,722,317.53 | $0.08 |
| 2025-07-07 | $80,404,612.67 | $16,321,572.39 | $0.08 |
| 2025-07-08 | $76,273,714.85 | $13,459,223.46 | $0.08 |
| 2025-07-09 | $76,755,747.47 | $10,426,158.47 | $0.08 |
| 2025-07-10 | $78,897,475.30 | $14,828,036.84 | $0.08 |
| 2025-07-11 | $83,054,471.33 | $16,682,488.81 | $0.08 |
| 2025-07-12 | $82,370,089.09 | $26,093,359.27 | $0.08 |
| 2025-07-13 | $79,946,593.37 | $13,404,543.75 | $0.08 |
| 2025-07-14 | $80,982,353.41 | $10,159,954.97 | $0.08 |
| 2025-07-15 | $80,451,375.32 | $14,210,218.52 | $0.08 |
| 2025-07-16 | $83,901,991.33 | $14,982,127.86 | $0.08 |
| 2025-07-17 | $91,986,618.86 | $43,757,727.02 | $0.09 |
| 2025-07-18 | $92,023,198.62 | $17,588,368.31 | $0.09 |
| 2025-07-19 | $91,231,547.11 | $18,913,989.23 | $0.09 |
| 2025-07-20 | $93,195,767.36 | $8,646,063.18 | $0.09 |
| 2025-07-21 | $96,013,900.49 | $17,407,070.74 | $0.10 |
| 2025-07-22 | $116,108,631.69 | $102,458,560.48 | $0.12 |
| 2025-07-23 | $124,799,237.88 | $107,240,736.47 | $0.13 |
| 2025-07-24 | $108,090,109.41 | $46,534,897.70 | $0.11 |
| 2025-07-25 | $100,370,174.89 | $18,172,070.89 | $0.10 |
| 2025-07-26 | $105,160,526.97 | $16,043,868.36 | $0.11 |
| 2025-07-27 | $106,629,383.64 | $18,845,119.63 | $0.11 |
| 2025-07-28 | $109,604,916.66 | $10,286,477.85 | $0.11 |
| 2025-07-29 | $106,166,702.21 | $28,660,828.84 | $0.11 |
| 2025-07-30 | $104,951,335.75 | $18,422,109.53 | $0.11 |
| 2025-07-31 | $102,355,405.25 | $17,103,183.95 | $0.10 |
| 2025-08-01 | $98,930,386.92 | $33,302,669.76 | $0.10 |
| 2025-08-02 | $96,093,455.54 | $18,628,799.66 | $0.10 |
| 2025-08-03 | $91,703,609.79 | $11,395,469.00 | $0.09 |
| 2025-08-04 | $95,183,224.91 | $5,609,446.02 | $0.10 |
| 2025-08-05 | $99,400,474.23 | $12,066,052.82 | $0.10 |
| 2025-08-06 | $94,193,812.08 | $10,111,975.60 | $0.10 |
| 2025-08-07 | $95,674,146.45 | $11,271,207.67 | $0.10 |
| 2025-08-08 | $98,983,856.84 | $11,306,359.04 | $0.10 |
| 2025-08-09 | $99,795,430.19 | $13,723,665.70 | $0.10 |
| 2025-08-10 | $102,708,405.80 | $13,733,397.95 | $0.10 |
| 2025-08-11 | $103,445,464.66 | $16,039,021.30 | $0.10 |
| 2025-08-11 | $99,670,886.62 | $15,710,541.95 | $0.10 |
Compare live prices of Bonfida on top exchanges.
Bonfida is known as the top infrastructure developer on Solana. This accolade has been earned from their contributions to the ecosystem by providing services and products that allow for the wider ecosystem to flourish.Their contributions to the ecosystem include creating a new Serum Core engine, the Asset Agnostic Orderbook (AOB), simplifying the way users transact on Solana, and the first perpetual swap on Solana, Audaces, to name a few. As a result of these, their developers are highly respected within the Solana ecosystem.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 17.69%
Ultima ULTIMA$3,540.13 12.79%
MemeCore M$1.47 12.15%
Quant QNT$93.75 11.33%
Compound COMP$32.36 7.86%
Bitcoin BTC$90,590.00 -0.83%
Ethereum ETH$3,012.22 -0.1%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.15%
BNB BNB$880.18 -1%
Fasttoken FTN $0.936 -31.93%
TOMI TOMI $0.00000490 -21.15%
Pi Network PI $0.246 -4.76%
Curve DAO CRV $0.426 -3.85%
Starknet STRK $0.137 -3.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
