Request current market price is $0.106 with a 24 hour trading volume of $2,074.95K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 493 in the cryptocurrency market with a marketcap of $79.05M. The REQ price is 1.99% down in the last one hour.
The high price of the Request is $0.109 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
493
$0.106
$79.05M 0.41%
$106.15M
$2,074.95K
744.29M REQ
1.00B REQ
1.00B REQ
$0.109
$0.106
$1.06 89.96%
06 Jan 2018
$0.004547 2238.14%
13 Mar 2020
Want to convert more cryptocurrencies?
1.99%
0.23%
3.85%
3.64%
16.01%
17.66%
29.54%
26.79%
Historical data of Request past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $77,209,045.73 | $1,407,653.72 | $0.10 |
| 2024-11-11 | $79,046,103.58 | $2,799,236.73 | $0.10 |
| 2024-11-12 | $83,365,724.09 | $5,748,235.50 | $0.11 |
| 2024-11-13 | $78,774,072.40 | $4,273,469.99 | $0.10 |
| 2024-11-14 | $74,918,967.39 | $3,284,271.90 | $0.10 |
| 2024-11-15 | $71,695,971.66 | $2,262,552.68 | $0.09 |
| 2024-11-16 | $73,851,042.57 | $1,902,586.61 | $0.10 |
| 2024-11-17 | $77,188,784.82 | $2,658,770.96 | $0.10 |
| 2024-11-18 | $77,364,171.07 | $8,076,675.78 | $0.10 |
| 2024-11-19 | $83,328,576.67 | $6,003,552.38 | $0.11 |
| 2024-11-20 | $81,249,684.67 | $4,887,133.96 | $0.11 |
| 2024-11-21 | $75,863,289.40 | $3,141,212.28 | $0.10 |
| 2024-11-22 | $81,205,571.52 | $3,634,786.51 | $0.11 |
| 2024-11-23 | $80,156,341.47 | $2,862,671.29 | $0.10 |
| 2024-11-24 | $85,268,134.65 | $4,320,610.20 | $0.11 |
| 2024-11-25 | $90,734,112.23 | $5,072,020.17 | $0.12 |
| 2024-11-26 | $86,933,786.19 | $5,645,628.14 | $0.11 |
| 2024-11-27 | $83,777,778.41 | $3,667,283.90 | $0.11 |
| 2024-11-28 | $89,696,976.39 | $3,709,562.54 | $0.12 |
| 2024-11-29 | $94,207,267.17 | $10,517,656.49 | $0.12 |
| 2024-11-30 | $94,889,164.69 | $4,861,806.90 | $0.12 |
| 2024-12-01 | $97,319,722.76 | $4,340,440.96 | $0.13 |
| 2024-12-02 | $98,390,977.43 | $4,686,910.19 | $0.13 |
| 2024-12-03 | $104,307,005.97 | $8,058,359.50 | $0.14 |
| 2024-12-04 | $109,526,356.28 | $8,879,297.16 | $0.14 |
| 2024-12-05 | $113,059,255.47 | $7,283,837.35 | $0.15 |
| 2024-12-06 | $110,371,114.80 | $6,785,307.77 | $0.14 |
| 2024-12-07 | $110,931,752.73 | $9,006,395.75 | $0.14 |
| 2024-12-08 | $109,774,093.26 | $3,264,111.48 | $0.14 |
| 2024-12-09 | $112,058,362.49 | $3,777,256.19 | $0.15 |
| 2024-12-10 | $90,641,240.83 | $6,481,289.12 | $0.12 |
| 2024-12-11 | $91,682,500.89 | $6,962,174.86 | $0.12 |
| 2024-12-12 | $98,602,732.86 | $3,871,309.94 | $0.13 |
| 2024-12-13 | $101,646,783.45 | $6,251,548.31 | $0.13 |
| 2024-12-14 | $121,257,258.08 | $63,887,715.66 | $0.16 |
| 2024-12-15 | $105,464,281.86 | $73,619,263.03 | $0.14 |
| 2024-12-16 | $108,293,063.11 | $14,645,896.99 | $0.14 |
| 2024-12-17 | $103,577,998.44 | $9,794,084.06 | $0.13 |
| 2024-12-18 | $95,720,809.98 | $6,122,604.42 | $0.12 |
| 2024-12-19 | $88,492,246.19 | $4,889,001.53 | $0.11 |
| 2024-12-20 | $84,863,929.14 | $5,738,169.80 | $0.11 |
| 2024-12-21 | $87,124,435.13 | $5,495,846.77 | $0.11 |
| 2024-12-22 | $85,119,912.79 | $3,701,068.65 | $0.11 |
| 2024-12-23 | $86,016,389.08 | $2,646,421.16 | $0.11 |
| 2024-12-24 | $89,961,680.10 | $2,716,599.15 | $0.12 |
| 2024-12-25 | $95,031,812.34 | $3,181,981.91 | $0.12 |
| 2024-12-26 | $94,720,473.92 | $3,127,860.36 | $0.12 |
| 2024-12-27 | $89,428,552.77 | $2,966,824.47 | $0.12 |
| 2024-12-28 | $91,577,853.17 | $2,944,017.20 | $0.12 |
| 2024-12-29 | $102,536,041.83 | $54,219,662.50 | $0.13 |
| 2024-12-30 | $96,416,424.90 | $29,080,460.80 | $0.13 |
| 2024-12-31 | $96,324,547.73 | $7,948,091.91 | $0.13 |
| 2025-01-01 | $103,242,929.58 | $45,119,452.46 | $0.13 |
| 2025-01-02 | $101,431,660.81 | $15,878,722.86 | $0.13 |
| 2025-01-03 | $100,492,300.73 | $4,233,473.41 | $0.13 |
| 2025-01-04 | $103,646,099.44 | $3,658,530.19 | $0.13 |
| 2025-01-05 | $100,030,781.86 | $3,819,174.39 | $0.13 |
| 2025-01-06 | $100,468,062.99 | $3,166,336.29 | $0.13 |
| 2025-01-07 | $101,646,482.45 | $3,620,130.01 | $0.13 |
| 2025-01-08 | $96,758,455.91 | $3,385,447.61 | $0.13 |
| 2025-01-09 | $91,936,592.16 | $3,417,347.48 | $0.12 |
| 2025-01-10 | $91,575,960.08 | $2,005,530.73 | $0.12 |
| 2025-01-11 | $94,148,992.04 | $1,806,757.31 | $0.12 |
| 2025-01-12 | $93,522,786.20 | $1,373,740.80 | $0.12 |
| 2025-01-13 | $91,421,111.97 | $1,464,018.78 | $0.12 |
| 2025-01-14 | $88,836,221.88 | $3,318,806.83 | $0.12 |
| 2025-01-15 | $91,752,117.96 | $2,037,261.52 | $0.12 |
| 2025-01-16 | $96,708,415.70 | $2,083,940.46 | $0.13 |
| 2025-01-17 | $93,221,935.70 | $2,921,717.15 | $0.12 |
| 2025-01-18 | $97,140,614.43 | $4,965,196.41 | $0.13 |
| 2025-01-19 | $91,068,549.62 | $2,741,873.34 | $0.12 |
| 2025-01-20 | $86,033,095.41 | $3,432,458.56 | $0.11 |
| 2025-01-21 | $88,108,197.80 | $3,688,419.88 | $0.11 |
| 2025-01-22 | $91,034,494.85 | $3,248,031.32 | $0.12 |
| 2025-01-23 | $90,028,698.90 | $2,098,871.69 | $0.12 |
| 2025-01-24 | $89,362,110.78 | $2,123,922.70 | $0.12 |
| 2025-01-25 | $88,476,884.20 | $1,819,723.35 | $0.12 |
| 2025-01-26 | $91,294,795.47 | $2,015,266.02 | $0.12 |
| 2025-01-27 | $87,659,544.40 | $3,047,863.04 | $0.11 |
| 2025-01-28 | $88,612,992.43 | $3,877,362.35 | $0.12 |
| 2025-01-29 | $88,888,178.90 | $2,565,386.68 | $0.12 |
| 2025-01-30 | $90,340,394.69 | $4,085,652.62 | $0.12 |
| 2025-01-31 | $92,408,816.08 | $1,717,834.53 | $0.12 |
| 2025-02-01 | $90,985,567.24 | $1,893,067.91 | $0.12 |
| 2025-02-02 | $88,631,567.76 | $2,458,494.14 | $0.12 |
| 2025-02-03 | $76,703,972.13 | $22,497,744.69 | $0.10 |
| 2025-02-04 | $71,888,581.68 | $13,235,377.53 | $0.09 |
| 2025-02-05 | $68,687,256.92 | $3,960,514.66 | $0.09 |
| 2025-02-06 | $70,178,480.51 | $2,853,273.99 | $0.09 |
| 2025-02-07 | $65,739,252.38 | $2,112,901.84 | $0.09 |
| 2025-02-08 | $70,962,638.67 | $2,371,151.81 | $0.09 |
| 2025-02-09 | $71,386,210.42 | $3,425,734.14 | $0.09 |
| 2025-02-10 | $72,068,276.23 | $2,090,398.08 | $0.09 |
| 2025-02-11 | $72,125,317.23 | $1,470,877.12 | $0.09 |
| 2025-02-12 | $71,173,806.91 | $1,855,576.49 | $0.09 |
| 2025-02-13 | $74,757,828.22 | $3,717,630.49 | $0.10 |
| 2025-02-14 | $75,594,760.08 | $1,857,935.71 | $0.10 |
| 2025-02-15 | $77,091,421.43 | $1,950,655.31 | $0.10 |
| 2025-02-16 | $76,345,564.72 | $1,342,646.02 | $0.10 |
| 2025-02-17 | $76,224,519.53 | $1,425,453.05 | $0.10 |
| 2025-02-18 | $76,372,688.38 | $2,147,520.08 | $0.10 |
| 2025-02-19 | $74,084,207.23 | $1,692,572.56 | $0.10 |
| 2025-02-20 | $74,337,847.25 | $1,309,055.57 | $0.10 |
| 2025-02-21 | $76,785,573.98 | $1,409,962.85 | $0.10 |
| 2025-02-22 | $78,642,585.72 | $2,376,696.12 | $0.10 |
| 2025-02-23 | $79,129,842.57 | $20,479,045.05 | $0.10 |
| 2025-02-24 | $82,898,284.24 | $5,778,226.41 | $0.11 |
| 2025-02-25 | $79,828,847.47 | $12,132,794.36 | $0.10 |
| 2025-02-26 | $80,913,532.94 | $9,355,864.62 | $0.11 |
| 2025-02-27 | $83,345,719.08 | $3,254,014.46 | $0.11 |
| 2025-02-28 | $85,782,545.52 | $2,426,097.43 | $0.11 |
| 2025-03-01 | $83,652,992.13 | $4,873,509.49 | $0.11 |
| 2025-03-02 | $88,393,676.72 | $4,363,352.05 | $0.12 |
| 2025-03-03 | $86,992,523.84 | $12,189,024.28 | $0.11 |
| 2025-03-04 | $85,103,930.77 | $6,465,370.14 | $0.11 |
| 2025-03-05 | $90,779,658.33 | $42,563,641.24 | $0.12 |
| 2025-03-06 | $89,912,739.89 | $14,181,086.33 | $0.12 |
| 2025-03-07 | $85,496,687.82 | $6,506,169.55 | $0.11 |
| 2025-03-08 | $87,502,651.33 | $5,450,177.83 | $0.11 |
| 2025-03-09 | $88,941,324.47 | $5,545,526.69 | $0.12 |
| 2025-03-10 | $84,718,248.43 | $16,672,080.60 | $0.11 |
| 2025-03-11 | $88,799,733.59 | $10,533,787.27 | $0.12 |
| 2025-03-12 | $86,415,645.57 | $9,861,034.35 | $0.11 |
| 2025-03-13 | $85,455,462.07 | $6,240,971.32 | $0.11 |
| 2025-03-14 | $85,596,429.89 | $8,867,263.14 | $0.11 |
| 2025-03-15 | $85,294,220.09 | $5,459,537.22 | $0.11 |
| 2025-03-16 | $85,651,598.58 | $3,336,052.93 | $0.11 |
| 2025-03-17 | $84,990,477.60 | $7,428,292.29 | $0.11 |
| 2025-03-18 | $86,369,600.37 | $4,899,611.79 | $0.11 |
| 2025-03-19 | $86,806,089.09 | $3,197,326.91 | $0.11 |
| 2025-03-20 | $86,021,711.21 | $2,839,031.35 | $0.11 |
| 2025-03-21 | $85,342,162.87 | $3,139,397.35 | $0.11 |
| 2025-03-22 | $83,706,202.52 | $2,732,270.43 | $0.11 |
| 2025-03-23 | $83,024,693.22 | $2,545,212.92 | $0.11 |
| 2025-03-24 | $84,041,261.74 | $9,668,812.63 | $0.11 |
| 2025-03-25 | $85,479,912.06 | $5,109,219.09 | $0.11 |
| 2025-03-26 | $84,724,993.25 | $3,294,239.70 | $0.11 |
| 2025-03-27 | $87,973,835.20 | $4,927,359.42 | $0.12 |
| 2025-03-28 | $88,521,297.82 | $7,867,502.49 | $0.12 |
| 2025-03-29 | $97,151,029.28 | $22,798,500.31 | $0.13 |
| 2025-03-30 | $85,721,055.15 | $16,060,179.30 | $0.12 |
| 2025-03-31 | $94,292,031.37 | $9,148,938.47 | $0.13 |
| 2025-04-01 | $92,184,002.94 | $6,429,782.27 | $0.12 |
| 2025-04-02 | $94,232,227.76 | $3,766,620.54 | $0.13 |
| 2025-04-03 | $76,535,583.01 | $5,021,761.82 | $0.10 |
| 2025-04-04 | $79,011,081.76 | $3,632,274.82 | $0.11 |
| 2025-04-05 | $76,224,626.30 | $2,888,327.93 | $0.10 |
| 2025-04-06 | $79,803,145.37 | $2,657,506.12 | $0.11 |
| 2025-04-07 | $74,965,010.36 | $3,767,490.05 | $0.10 |
| 2025-04-08 | $70,790,912.52 | $6,216,196.79 | $0.09 |
| 2025-04-09 | $64,479,732.30 | $3,465,425.02 | $0.09 |
| 2025-04-10 | $71,498,022.06 | $3,310,479.77 | $0.10 |
| 2025-04-11 | $70,730,628.82 | $3,524,093.75 | $0.10 |
| 2025-04-12 | $70,552,891.34 | $2,595,666.76 | $0.09 |
| 2025-04-13 | $73,362,969.59 | $2,411,724.21 | $0.10 |
| 2025-04-14 | $71,043,715.90 | $2,299,938.78 | $0.10 |
| 2025-04-15 | $71,685,732.03 | $2,476,807.49 | $0.10 |
| 2025-04-16 | $72,749,620.38 | $3,252,238.73 | $0.10 |
| 2025-04-17 | $73,266,376.38 | $3,169,238.54 | $0.10 |
| 2025-04-18 | $76,464,374.69 | $2,982,387.71 | $0.10 |
| 2025-04-19 | $76,633,544.14 | $2,956,870.65 | $0.10 |
| 2025-04-20 | $78,532,902.92 | $2,532,766.92 | $0.11 |
| 2025-04-21 | $79,824,147.78 | $3,467,465.14 | $0.11 |
| 2025-04-22 | $81,346,855.01 | $3,155,270.07 | $0.11 |
| 2025-04-23 | $85,787,531.97 | $4,503,469.03 | $0.12 |
| 2025-04-24 | $86,964,560.64 | $3,546,960.81 | $0.12 |
| 2025-04-25 | $89,764,460.04 | $2,870,064.69 | $0.12 |
| 2025-04-26 | $89,355,575.93 | $2,865,462.23 | $0.12 |
| 2025-04-27 | $90,178,423.70 | $2,214,403.92 | $0.12 |
| 2025-04-28 | $89,005,145.21 | $2,257,559.34 | $0.12 |
| 2025-04-29 | $90,668,540.08 | $2,718,926.40 | $0.12 |
| 2025-04-30 | $90,855,325.27 | $2,727,323.09 | $0.12 |
| 2025-05-01 | $93,908,230.97 | $4,820,016.61 | $0.13 |
| 2025-05-02 | $94,486,117.08 | $3,267,736.68 | $0.13 |
| 2025-05-03 | $93,665,168.93 | $2,739,487.14 | $0.13 |
| 2025-05-04 | $94,247,877.98 | $5,761,167.73 | $0.13 |
| 2025-05-05 | $97,809,507.21 | $4,597,760.80 | $0.13 |
| 2025-05-06 | $98,414,646.29 | $5,118,555.94 | $0.13 |
| 2025-05-07 | $103,337,335.24 | $4,318,838.49 | $0.14 |
| 2025-05-08 | $101,870,390.96 | $3,240,827.50 | $0.14 |
| 2025-05-09 | $106,872,819.25 | $3,608,148.52 | $0.14 |
| 2025-05-10 | $109,964,671.15 | $5,345,271.24 | $0.15 |
| 2025-05-11 | $112,236,236.95 | $4,148,012.88 | $0.15 |
| 2025-05-12 | $110,935,041.96 | $4,589,284.11 | $0.15 |
| 2025-05-13 | $112,761,526.22 | $4,829,964.01 | $0.15 |
| 2025-05-14 | $117,023,075.06 | $6,406,748.25 | $0.16 |
| 2025-05-15 | $115,269,515.09 | $4,733,887.68 | $0.15 |
| 2025-05-16 | $116,686,052.27 | $7,309,456.78 | $0.16 |
| 2025-05-17 | $111,802,656.80 | $3,249,808.03 | $0.15 |
| 2025-05-18 | $109,992,916.68 | $3,658,085.85 | $0.15 |
| 2025-05-19 | $112,962,281.51 | $2,882,302.62 | $0.15 |
| 2025-05-20 | $110,927,615.18 | $4,060,257.73 | $0.15 |
| 2025-05-21 | $112,639,755.57 | $3,107,914.53 | $0.15 |
| 2025-05-22 | $117,156,474.05 | $13,225,504.18 | $0.16 |
| 2025-05-23 | $114,530,216.38 | $5,334,102.53 | $0.15 |
| 2025-05-24 | $111,400,365.81 | $5,209,084.29 | $0.15 |
| 2025-05-25 | $111,989,181.40 | $3,752,974.75 | $0.15 |
| 2025-05-26 | $108,467,191.11 | $3,973,389.82 | $0.15 |
| 2025-05-27 | $106,305,517.46 | $3,659,281.70 | $0.14 |
| 2025-05-28 | $107,674,324.02 | $5,394,637.71 | $0.14 |
| 2025-05-29 | $107,563,291.04 | $3,482,911.53 | $0.14 |
| 2025-05-30 | $107,727,069.95 | $4,755,251.55 | $0.14 |
| 2025-05-31 | $106,441,818.22 | $6,646,376.18 | $0.14 |
| 2025-06-01 | $103,078,296.11 | $3,455,084.40 | $0.14 |
| 2025-06-02 | $101,218,167.00 | $5,964,929.57 | $0.14 |
| 2025-06-03 | $103,307,946.23 | $3,633,033.64 | $0.14 |
| 2025-06-04 | $104,693,719.95 | $3,797,487.09 | $0.14 |
| 2025-06-05 | $104,192,450.64 | $2,829,020.13 | $0.14 |
| 2025-06-06 | $103,016,602.94 | $4,317,041.80 | $0.14 |
| 2025-06-07 | $104,651,579.38 | $3,977,537.26 | $0.14 |
| 2025-06-08 | $107,383,012.80 | $2,546,972.76 | $0.14 |
| 2025-06-09 | $110,158,117.33 | $4,132,804.83 | $0.15 |
| 2025-06-10 | $112,157,388.71 | $3,068,572.67 | $0.15 |
| 2025-06-11 | $110,547,228.05 | $5,030,515.03 | $0.15 |
| 2025-06-12 | $109,403,061.59 | $2,522,960.40 | $0.15 |
| 2025-06-13 | $104,274,919.70 | $4,560,044.37 | $0.14 |
| 2025-06-14 | $102,987,126.69 | $3,923,325.89 | $0.14 |
| 2025-06-15 | $101,759,233.97 | $2,339,407.14 | $0.14 |
| 2025-06-16 | $101,360,155.99 | $2,358,871.72 | $0.14 |
| 2025-06-17 | $101,674,719.86 | $5,118,722.69 | $0.14 |
| 2025-06-18 | $99,036,151.80 | $3,868,154.35 | $0.13 |
| 2025-06-19 | $99,181,000.72 | $3,796,729.61 | $0.13 |
| 2025-06-20 | $100,233,440.94 | $2,322,911.03 | $0.13 |
| 2025-06-21 | $99,641,404.48 | $4,250,456.34 | $0.13 |
| 2025-06-22 | $95,658,575.70 | $2,419,858.67 | $0.13 |
| 2025-06-23 | $92,033,948.88 | $3,666,410.20 | $0.12 |
| 2025-06-24 | $100,423,407.40 | $4,002,116.69 | $0.13 |
| 2025-06-25 | $101,394,996.31 | $3,444,259.68 | $0.14 |
| 2025-06-26 | $99,562,016.82 | $3,207,975.86 | $0.13 |
| 2025-06-27 | $99,366,470.46 | $5,344,824.86 | $0.13 |
| 2025-06-28 | $100,139,890.97 | $3,155,147.67 | $0.13 |
| 2025-06-29 | $101,745,150.95 | $3,083,496.31 | $0.14 |
| 2025-06-30 | $104,260,282.02 | $2,165,030.24 | $0.14 |
| 2025-07-01 | $101,636,899.46 | $5,037,978.58 | $0.14 |
| 2025-07-02 | $99,209,502.30 | $2,799,834.11 | $0.13 |
| 2025-07-03 | $104,920,259.28 | $4,949,584.51 | $0.14 |
| 2025-07-04 | $104,635,882.63 | $2,472,976.92 | $0.14 |
| 2025-07-05 | $102,442,830.50 | $3,005,547.08 | $0.14 |
| 2025-07-06 | $102,944,638.67 | $2,244,896.41 | $0.14 |
| 2025-07-07 | $104,168,215.19 | $2,311,419.19 | $0.14 |
| 2025-07-08 | $104,297,370.33 | $2,891,578.56 | $0.14 |
| 2025-07-09 | $106,110,050.00 | $2,677,219.10 | $0.14 |
| 2025-07-10 | $106,438,154.79 | $3,997,643.61 | $0.14 |
| 2025-07-11 | $109,022,380.56 | $3,689,704.45 | $0.15 |
| 2025-07-12 | $108,861,608.14 | $4,576,619.46 | $0.15 |
| 2025-07-13 | $110,887,829.60 | $3,700,384.44 | $0.15 |
| 2025-07-14 | $110,224,867.69 | $2,914,013.83 | $0.15 |
| 2025-07-15 | $104,697,565.69 | $5,168,511.53 | $0.14 |
| 2025-07-16 | $107,216,539.75 | $4,328,351.55 | $0.14 |
| 2025-07-17 | $108,409,999.17 | $3,523,085.36 | $0.15 |
| 2025-07-18 | $106,140,137.45 | $4,199,095.95 | $0.14 |
| 2025-07-19 | $104,483,098.79 | $5,824,654.19 | $0.14 |
| 2025-07-20 | $106,924,955.39 | $3,311,212.13 | $0.14 |
| 2025-07-21 | $109,780,395.90 | $3,954,613.64 | $0.15 |
| 2025-07-22 | $110,610,550.83 | $4,722,583.22 | $0.15 |
| 2025-07-23 | $112,508,846.31 | $7,899,458.64 | $0.15 |
| 2025-07-24 | $110,294,581.17 | $6,527,195.10 | $0.15 |
| 2025-07-25 | $110,879,309.64 | $12,757,095.12 | $0.15 |
| 2025-07-26 | $111,540,120.72 | $4,917,002.05 | $0.15 |
| 2025-07-27 | $111,769,423.56 | $2,605,485.18 | $0.15 |
| 2025-07-28 | $114,362,226.38 | $3,532,036.51 | $0.15 |
| 2025-07-29 | $111,156,392.69 | $4,753,078.18 | $0.15 |
| 2025-07-30 | $109,801,491.94 | $4,406,957.62 | $0.15 |
| 2025-07-31 | $110,360,842.19 | $4,179,218.56 | $0.15 |
| 2025-08-01 | $108,848,799.21 | $3,799,744.47 | $0.15 |
| 2025-08-02 | $109,523,281.57 | $4,723,053.65 | $0.15 |
| 2025-08-03 | $109,822,660.92 | $6,155,518.92 | $0.15 |
| 2025-08-04 | $113,730,854.26 | $3,059,388.57 | $0.15 |
| 2025-08-05 | $110,818,459.75 | $4,589,976.39 | $0.15 |
| 2025-08-06 | $108,891,655.16 | $5,005,891.94 | $0.15 |
| 2025-08-07 | $110,849,931.93 | $3,429,790.23 | $0.15 |
| 2025-08-08 | $114,034,645.03 | $3,384,198.69 | $0.15 |
| 2025-08-09 | $114,041,889.80 | $3,577,819.09 | $0.15 |
| 2025-08-10 | $115,489,920.71 | $3,696,658.37 | $0.16 |
| 2025-08-11 | $112,672,724.73 | $3,549,731.18 | $0.15 |
| 2025-08-12 | $112,040,007.92 | $3,991,498.84 | $0.15 |
| 2025-08-13 | $113,111,455.80 | $4,971,335.13 | $0.15 |
| 2025-08-14 | $112,614,138.83 | $5,814,015.49 | $0.15 |
| 2025-08-15 | $112,444,510.58 | $7,892,325.47 | $0.15 |
| 2025-08-16 | $112,803,330.85 | $6,575,045.63 | $0.15 |
| 2025-08-17 | $113,131,307.42 | $4,016,032.12 | $0.15 |
| 2025-08-18 | $112,278,449.75 | $4,424,650.01 | $0.15 |
| 2025-08-19 | $110,776,576.72 | $6,574,499.88 | $0.15 |
| 2025-08-20 | $110,998,735.48 | $4,984,982.10 | $0.15 |
| 2025-08-21 | $111,566,431.68 | $3,897,575.06 | $0.15 |
| 2025-08-22 | $103,880,294.84 | $5,893,027.13 | $0.14 |
| 2025-08-23 | $112,205,665.59 | $5,396,784.95 | $0.15 |
| 2025-08-24 | $110,503,124.91 | $3,216,808.80 | $0.15 |
| 2025-08-25 | $107,936,679.57 | $4,030,799.99 | $0.15 |
| 2025-08-26 | $103,338,497.64 | $7,957,077.83 | $0.14 |
| 2025-08-27 | $106,165,952.28 | $4,687,091.28 | $0.14 |
| 2025-08-28 | $107,242,906.41 | $4,195,482.35 | $0.14 |
| 2025-08-29 | $108,330,971.20 | $3,725,617.79 | $0.15 |
| 2025-08-30 | $107,109,144.44 | $5,304,452.38 | $0.14 |
| 2025-08-31 | $106,696,110.23 | $3,314,975.69 | $0.14 |
| 2025-09-01 | $102,668,223.43 | $4,051,132.32 | $0.14 |
| 2025-09-02 | $97,249,463.82 | $4,370,518.82 | $0.13 |
| 2025-09-03 | $91,226,668.65 | $5,612,486.20 | $0.12 |
| 2025-09-04 | $91,028,876.92 | $5,137,047.49 | $0.12 |
| 2025-09-05 | $91,990,815.67 | $4,236,195.01 | $0.12 |
| 2025-09-06 | $91,317,120.09 | $4,406,599.72 | $0.12 |
| 2025-09-07 | $91,047,878.59 | $2,964,609.80 | $0.12 |
| 2025-09-08 | $91,544,039.57 | $2,824,228.15 | $0.12 |
| 2025-09-09 | $91,864,701.56 | $3,461,076.69 | $0.12 |
| 2025-09-10 | $90,999,916.42 | $4,179,586.30 | $0.12 |
| 2025-09-11 | $91,182,992.41 | $3,954,028.27 | $0.12 |
| 2025-09-12 | $91,240,210.89 | $2,979,091.48 | $0.12 |
| 2025-09-13 | $91,653,575.39 | $3,795,192.92 | $0.12 |
| 2025-09-14 | $92,327,032.61 | $3,911,075.31 | $0.12 |
| 2025-09-15 | $91,358,933.62 | $3,532,959.30 | $0.12 |
| 2025-09-16 | $92,467,202.33 | $6,529,329.98 | $0.12 |
| 2025-09-17 | $93,507,067.49 | $5,795,732.95 | $0.13 |
| 2025-09-18 | $96,275,568.75 | $3,919,446.00 | $0.13 |
| 2025-09-19 | $96,658,395.84 | $4,351,013.52 | $0.13 |
| 2025-09-20 | $96,392,794.46 | $3,399,472.08 | $0.13 |
| 2025-09-21 | $96,399,544.99 | $2,788,594.26 | $0.13 |
| 2025-09-22 | $93,668,769.43 | $2,783,924.08 | $0.13 |
| 2025-09-23 | $92,729,168.74 | $3,948,163.57 | $0.12 |
| 2025-09-24 | $92,604,655.82 | $2,537,710.44 | $0.12 |
| 2025-09-25 | $93,467,652.61 | $1,842,033.43 | $0.13 |
| 2025-09-26 | $91,536,218.60 | $4,213,547.86 | $0.12 |
| 2025-09-27 | $92,521,438.88 | $2,571,744.43 | $0.12 |
| 2025-09-28 | $91,680,507.97 | $1,993,347.56 | $0.12 |
| 2025-09-29 | $92,634,628.21 | $2,536,373.45 | $0.12 |
| 2025-09-30 | $92,348,076.12 | $4,195,038.73 | $0.12 |
| 2025-10-01 | $92,910,985.58 | $3,318,919.41 | $0.12 |
| 2025-10-02 | $94,315,587.88 | $3,329,575.16 | $0.13 |
| 2025-10-03 | $96,136,055.48 | $2,628,635.44 | $0.13 |
| 2025-10-04 | $96,796,060.56 | $2,912,064.26 | $0.13 |
| 2025-10-05 | $95,444,516.92 | $2,856,894.93 | $0.13 |
| 2025-10-06 | $96,280,761.58 | $2,666,745.94 | $0.13 |
| 2025-10-07 | $96,962,950.07 | $3,181,432.34 | $0.13 |
| 2025-10-08 | $96,083,341.98 | $3,557,156.14 | $0.13 |
| 2025-10-09 | $96,520,213.55 | $904,199.21 | $0.13 |
| 2025-10-10 | $95,790,775.19 | $3,243,535.31 | $0.13 |
| 2025-10-11 | $90,128,455.77 | $8,337,260.85 | $0.12 |
| 2025-10-12 | $90,245,997.86 | $6,794,736.62 | $0.12 |
| 2025-10-13 | $95,008,133.98 | $2,553,366.60 | $0.13 |
| 2025-10-14 | $97,793,036.61 | $3,146,520.97 | $0.13 |
| 2025-10-15 | $95,169,557.13 | $3,835,531.70 | $0.13 |
| 2025-10-16 | $90,179,260.35 | $2,847,371.55 | $0.12 |
| 2025-10-17 | $89,621,512.10 | $3,414,284.42 | $0.12 |
| 2025-10-18 | $92,029,872.59 | $5,277,637.66 | $0.12 |
| 2025-10-19 | $93,506,577.94 | $3,739,078.25 | $0.13 |
| 2025-10-20 | $96,849,946.01 | $4,253,045.01 | $0.13 |
| 2025-10-21 | $96,367,334.29 | $2,812,366.96 | $0.13 |
| 2025-10-22 | $93,410,545.30 | $2,857,678.85 | $0.13 |
| 2025-10-23 | $92,004,439.19 | $2,572,660.78 | $0.12 |
| 2025-10-24 | $92,937,586.86 | $2,024,274.76 | $0.12 |
| 2025-10-25 | $91,918,055.54 | $2,750,897.79 | $0.12 |
| 2025-10-26 | $91,992,515.71 | $2,086,383.19 | $0.12 |
| 2025-10-27 | $94,129,708.48 | $577,243.98 | $0.13 |
| 2025-10-28 | $91,651,504.73 | $2,755,840.39 | $0.12 |
| 2025-10-29 | $90,480,948.56 | $3,664,306.39 | $0.12 |
| 2025-10-30 | $90,175,156.94 | $3,158,254.98 | $0.12 |
| 2025-10-31 | $91,082,597.48 | $4,070,495.36 | $0.12 |
| 2025-11-01 | $91,337,612.97 | $2,544,220.54 | $0.12 |
| 2025-11-02 | $92,439,206.80 | $1,842,577.51 | $0.12 |
| 2025-11-03 | $91,515,314.21 | $2,239,760.23 | $0.12 |
| 2025-11-04 | $90,921,085.52 | $4,675,855.87 | $0.12 |
| 2025-11-05 | $91,270,748.43 | $4,487,366.09 | $0.12 |
| 2025-11-06 | $91,212,677.09 | $1,896,920.37 | $0.12 |
| 2025-11-07 | $91,221,775.03 | $2,032,982.34 | $0.12 |
| 2025-11-08 | $96,961,158.18 | $1,471,871.03 | $0.13 |
| 2025-11-09 | $96,395,760.65 | $2,025,300.15 | $0.13 |
| 2025-11-09 | $99,270,995.84 | $1,935,047.73 | $0.13 |
Compare live prices of Request on top exchanges.
What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 41.48%
Maple Finance SYRUP$0.305 16.35%
Hajimi 哈基米$0.240 10.1%
Pudgy Penguins PENGU$0.0115 8.24%
BitTorrent BTT$0.00000043 7.34%
Bitcoin BTC$89,252.00 -0.31%
Ethereum ETH$3,033.02 0.21%
Tether USDT$1.00 -0%
BNB BNB$889.28 0.76%
XRP XRP$2.03 0.3%
Terra Luna Classic LUNC $0.00005483 -14.41%
Ape and Pepe APEPE $0.00000120 -9.94%
Dash DASH $44.49 -6.9%
Merlin Chain MERL $0.349 -5.37%
Basic Attention BAT $0.247 -5.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
