WalletConnect Token current market price is $0.0762 with a 24 hour trading volume of $12.97M. The total available supply of WalletConnect Token is 1.00B WCT with a maximum supply of 1.00B WCT. It has secured Rank 1310 in the cryptocurrency market with a marketcap of $14.19M. The WCT price is 0.11% up in the last one hour.
The high price of the WalletConnect Token is $0.0828 and low price is $0.0759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1310
$0.0762
$14.19M 0.58%
$76.19M
$12.97M
186.20M WCT
1.00B WCT
1.00B WCT
$0.0828
$0.0759
$1.34 94.32%
31 May 2025
$0.0660 15.67%
18 Dec 2025
Want to convert more cryptocurrencies?
0.11%
1.57%
5.25%
16.32%
47.61%
54.22%
85.43%
0%
Historical data of WalletConnect Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $53,596,046.24 | $294,245,117.31 | $0.29 |
| 2025-04-16 | $53,596,046.24 | $294,245,117.31 | $0.29 |
| 2025-04-17 | $81,678,701.36 | $852,053,311.47 | $0.44 |
| 2025-04-18 | $74,088,373.42 | $250,060,753.03 | $0.40 |
| 2025-04-19 | $65,686,212.94 | $150,393,542.53 | $0.35 |
| 2025-04-20 | $95,306,865.93 | $351,064,482.42 | $0.51 |
| 2025-04-21 | $89,958,254.51 | $348,396,467.72 | $0.48 |
| 2025-04-22 | $81,959,747.78 | $223,008,997.21 | $0.44 |
| 2025-04-23 | $77,804,954.11 | $187,858,206.52 | $0.42 |
| 2025-04-24 | $71,675,912.72 | $171,380,099.84 | $0.38 |
| 2025-04-25 | $74,086,315.81 | $115,116,547.08 | $0.40 |
| 2025-04-26 | $74,447,741.49 | $126,506,394.41 | $0.40 |
| 2025-04-27 | $80,774,752.14 | $182,691,721.06 | $0.43 |
| 2025-04-28 | $81,527,024.48 | $110,251,451.21 | $0.44 |
| 2025-04-29 | $79,017,255.40 | $88,338,613.75 | $0.43 |
| 2025-04-30 | $72,631,095.38 | $73,117,191.47 | $0.39 |
| 2025-05-01 | $72,619,496.61 | $52,006,995.80 | $0.39 |
| 2025-05-02 | $70,455,554.95 | $70,974,625.98 | $0.38 |
| 2025-05-03 | $72,502,519.29 | $49,845,569.88 | $0.39 |
| 2025-05-04 | $68,633,326.42 | $48,747,782.44 | $0.37 |
| 2025-05-05 | $70,024,819.08 | $58,184,080.42 | $0.38 |
| 2025-05-06 | $72,228,732.29 | $45,993,771.42 | $0.39 |
| 2025-05-07 | $71,040,491.57 | $45,069,619.97 | $0.38 |
| 2025-05-08 | $73,619,879.44 | $63,537,492.00 | $0.40 |
| 2025-05-09 | $78,740,141.27 | $81,635,366.56 | $0.42 |
| 2025-05-10 | $81,016,856.37 | $77,122,466.06 | $0.44 |
| 2025-05-11 | $82,819,129.62 | $59,759,727.36 | $0.45 |
| 2025-05-12 | $89,910,043.01 | $184,077,357.24 | $0.48 |
| 2025-05-13 | $94,986,678.27 | $116,612,780.76 | $0.51 |
| 2025-05-14 | $94,446,062.24 | $90,221,293.07 | $0.51 |
| 2025-05-15 | $104,897,368.65 | $414,801,939.70 | $0.56 |
| 2025-05-16 | $94,217,870.47 | $190,017,779.73 | $0.51 |
| 2025-05-17 | $98,894,151.25 | $56,734,541.02 | $0.53 |
| 2025-05-18 | $91,645,949.82 | $66,806,375.67 | $0.49 |
| 2025-05-19 | $95,423,206.87 | $65,281,111.83 | $0.51 |
| 2025-05-20 | $109,748,708.06 | $129,959,658.40 | $0.59 |
| 2025-05-21 | $139,258,271.65 | $300,966,283.72 | $0.75 |
| 2025-05-22 | $115,545,251.25 | $335,244,215.12 | $0.62 |
| 2025-05-23 | $115,857,474.86 | $160,303,917.65 | $0.62 |
| 2025-05-24 | $109,982,357.23 | $97,372,345.79 | $0.59 |
| 2025-05-25 | $120,147,640.63 | $116,061,351.41 | $0.64 |
| 2025-05-26 | $124,173,107.75 | $114,484,350.06 | $0.67 |
| 2025-05-27 | $127,946,509.63 | $68,483,069.47 | $0.69 |
| 2025-05-28 | $172,246,130.40 | $509,801,438.45 | $0.93 |
| 2025-05-29 | $173,501,227.76 | $465,711,894.53 | $0.93 |
| 2025-05-30 | $214,978,779.26 | $676,832,461.16 | $1.15 |
| 2025-05-31 | $198,603,864.71 | $822,725,601.85 | $1.07 |
| 2025-06-01 | $113,908,901.89 | $1,704,543,389.86 | $0.61 |
| 2025-06-02 | $107,991,915.38 | $647,820,440.39 | $0.58 |
| 2025-06-03 | $102,175,588.06 | $324,874,763.48 | $0.55 |
| 2025-06-04 | $98,188,242.51 | $117,643,595.99 | $0.53 |
| 2025-06-05 | $87,630,187.78 | $99,132,671.29 | $0.47 |
| 2025-06-06 | $80,695,511.38 | $132,223,001.76 | $0.43 |
| 2025-06-07 | $79,442,397.94 | $103,247,673.08 | $0.43 |
| 2025-06-08 | $83,338,460.52 | $83,435,018.13 | $0.44 |
| 2025-06-09 | $80,122,754.41 | $54,581,417.75 | $0.43 |
| 2025-06-10 | $79,744,577.62 | $73,455,778.71 | $0.43 |
| 2025-06-11 | $85,001,160.78 | $136,169,200.63 | $0.46 |
| 2025-06-12 | $78,057,917.38 | $75,963,634.47 | $0.42 |
| 2025-06-13 | $70,541,895.04 | $41,204,570.62 | $0.38 |
| 2025-06-14 | $72,106,750.34 | $93,447,221.57 | $0.39 |
| 2025-06-15 | $70,001,268.70 | $44,656,923.91 | $0.38 |
| 2025-06-16 | $70,342,258.45 | $42,835,522.15 | $0.38 |
| 2025-06-17 | $71,514,249.71 | $61,349,695.74 | $0.38 |
| 2025-06-18 | $67,143,833.74 | $47,356,476.71 | $0.36 |
| 2025-06-19 | $65,211,977.28 | $44,109,116.44 | $0.35 |
| 2025-06-20 | $63,338,936.77 | $86,451,267.94 | $0.34 |
| 2025-06-21 | $60,833,551.79 | $38,481,269.47 | $0.33 |
| 2025-06-22 | $61,435,077.04 | $92,071,142.44 | $0.33 |
| 2025-06-23 | $56,954,921.07 | $51,522,194.94 | $0.31 |
| 2025-06-24 | $61,262,967.75 | $38,699,447.96 | $0.33 |
| 2025-06-25 | $60,016,495.52 | $34,577,361.43 | $0.32 |
| 2025-06-26 | $56,800,626.57 | $32,163,963.26 | $0.31 |
| 2025-06-27 | $54,817,309.65 | $31,781,486.10 | $0.29 |
| 2025-06-28 | $59,757,149.37 | $60,398,476.80 | $0.32 |
| 2025-06-29 | $59,287,537.63 | $31,565,581.26 | $0.32 |
| 2025-06-30 | $61,280,215.27 | $38,060,191.75 | $0.33 |
| 2025-07-01 | $59,475,779.96 | $47,058,887.01 | $0.32 |
| 2025-07-02 | $56,545,236.86 | $26,439,354.31 | $0.30 |
| 2025-07-03 | $59,786,686.03 | $34,295,870.08 | $0.32 |
| 2025-07-04 | $59,289,789.73 | $30,227,280.18 | $0.32 |
| 2025-07-05 | $55,820,498.41 | $27,099,576.80 | $0.30 |
| 2025-07-06 | $55,533,960.82 | $19,500,754.46 | $0.30 |
| 2025-07-07 | $56,366,390.16 | $21,212,651.52 | $0.30 |
| 2025-07-08 | $56,124,711.83 | $17,895,056.41 | $0.30 |
| 2025-07-09 | $56,710,966.37 | $18,505,122.65 | $0.30 |
| 2025-07-10 | $58,859,902.91 | $21,311,795.76 | $0.32 |
| 2025-07-11 | $62,269,266.35 | $51,147,421.66 | $0.33 |
| 2025-07-12 | $62,372,184.68 | $110,992,705.66 | $0.33 |
| 2025-07-13 | $61,238,222.50 | $43,824,575.74 | $0.33 |
| 2025-07-14 | $62,341,550.32 | $57,897,857.76 | $0.34 |
| 2025-07-15 | $61,541,432.91 | $44,714,768.67 | $0.33 |
| 2025-07-16 | $63,274,949.68 | $44,751,156.62 | $0.34 |
| 2025-07-17 | $64,157,767.42 | $46,416,038.15 | $0.34 |
| 2025-07-18 | $62,047,801.50 | $46,793,898.48 | $0.33 |
| 2025-07-19 | $64,776,402.12 | $67,374,637.51 | $0.35 |
| 2025-07-20 | $64,671,083.00 | $50,705,110.57 | $0.35 |
| 2025-07-21 | $68,032,450.34 | $50,967,159.63 | $0.37 |
| 2025-07-22 | $70,876,982.08 | $67,065,741.90 | $0.38 |
| 2025-07-23 | $69,679,523.30 | $62,736,066.67 | $0.37 |
| 2025-07-24 | $66,243,355.12 | $88,962,832.65 | $0.35 |
| 2025-07-25 | $74,192,209.95 | $167,827,337.36 | $0.40 |
| 2025-07-26 | $70,640,869.66 | $155,381,708.69 | $0.38 |
| 2025-07-27 | $69,752,700.39 | $57,346,505.94 | $0.37 |
| 2025-07-28 | $68,751,072.30 | $84,896,057.04 | $0.37 |
| 2025-07-29 | $62,872,081.93 | $47,144,357.41 | $0.34 |
| 2025-07-30 | $61,287,240.67 | $38,037,953.63 | $0.33 |
| 2025-07-31 | $60,310,986.02 | $31,295,209.09 | $0.32 |
| 2025-08-01 | $57,556,189.39 | $27,951,417.68 | $0.31 |
| 2025-08-02 | $55,025,638.27 | $43,344,332.51 | $0.30 |
| 2025-08-03 | $53,928,836.48 | $26,696,699.06 | $0.29 |
| 2025-08-04 | $55,340,482.95 | $18,679,541.41 | $0.30 |
| 2025-08-05 | $57,429,228.95 | $18,918,895.75 | $0.31 |
| 2025-08-06 | $54,714,051.61 | $22,922,397.63 | $0.29 |
| 2025-08-07 | $54,981,197.20 | $28,415,682.84 | $0.30 |
| 2025-08-08 | $58,398,309.43 | $30,132,250.73 | $0.31 |
| 2025-08-09 | $59,519,294.09 | $28,063,055.65 | $0.32 |
| 2025-08-10 | $62,883,002.66 | $57,596,660.05 | $0.34 |
| 2025-08-11 | $61,593,478.23 | $31,979,804.34 | $0.33 |
| 2025-08-12 | $57,846,300.42 | $40,258,891.20 | $0.31 |
| 2025-08-13 | $66,982,586.57 | $143,380,455.34 | $0.36 |
| 2025-08-14 | $65,882,325.11 | $108,613,340.58 | $0.35 |
| 2025-08-15 | $60,654,625.74 | $70,564,833.08 | $0.33 |
| 2025-08-16 | $59,765,139.11 | $35,533,365.85 | $0.32 |
| 2025-08-17 | $61,002,234.83 | $24,898,353.58 | $0.33 |
| 2025-08-18 | $61,667,023.68 | $26,015,508.21 | $0.33 |
| 2025-08-19 | $58,588,252.12 | $37,194,178.93 | $0.31 |
| 2025-08-20 | $55,391,512.10 | $25,789,214.79 | $0.30 |
| 2025-08-21 | $57,889,733.60 | $29,304,108.84 | $0.31 |
| 2025-08-22 | $55,796,115.38 | $26,875,827.76 | $0.30 |
| 2025-08-23 | $62,133,803.60 | $42,599,822.82 | $0.33 |
| 2025-08-24 | $66,904,230.88 | $150,935,776.81 | $0.36 |
| 2025-08-25 | $62,492,977.90 | $53,695,749.20 | $0.33 |
| 2025-08-26 | $57,157,608.79 | $41,235,007.07 | $0.31 |
| 2025-08-27 | $58,596,133.69 | $32,330,219.87 | $0.31 |
| 2025-08-28 | $56,608,407.39 | $32,922,702.94 | $0.30 |
| 2025-08-29 | $57,454,049.46 | $24,466,218.77 | $0.31 |
| 2025-08-30 | $55,651,296.58 | $29,243,779.64 | $0.30 |
| 2025-08-31 | $56,150,300.06 | $22,433,199.13 | $0.30 |
| 2025-09-01 | $55,351,162.68 | $18,043,331.84 | $0.30 |
| 2025-09-02 | $52,867,724.61 | $31,667,050.95 | $0.28 |
| 2025-09-03 | $54,391,929.84 | $29,225,543.26 | $0.29 |
| 2025-09-04 | $54,811,497.60 | $25,690,260.97 | $0.29 |
| 2025-09-05 | $53,123,166.58 | $28,485,679.95 | $0.29 |
| 2025-09-06 | $53,504,196.54 | $28,820,397.24 | $0.29 |
| 2025-09-07 | $53,695,121.12 | $20,337,416.44 | $0.29 |
| 2025-09-08 | $54,616,114.72 | $20,204,974.91 | $0.29 |
| 2025-09-09 | $56,033,450.39 | $29,498,507.17 | $0.30 |
| 2025-09-10 | $56,783,403.91 | $48,405,190.84 | $0.31 |
| 2025-09-11 | $56,394,439.38 | $36,366,754.76 | $0.30 |
| 2025-09-12 | $57,096,752.58 | $30,687,473.41 | $0.31 |
| 2025-09-13 | $58,471,617.86 | $27,946,928.01 | $0.31 |
| 2025-09-14 | $59,427,433.12 | $32,389,412.30 | $0.32 |
| 2025-09-15 | $56,983,771.24 | $33,899,391.99 | $0.31 |
| 2025-09-16 | $55,254,436.20 | $37,960,711.12 | $0.30 |
| 2025-09-17 | $58,159,145.45 | $45,029,847.31 | $0.31 |
| 2025-09-18 | $59,182,075.60 | $37,942,686.39 | $0.32 |
| 2025-09-19 | $59,267,809.13 | $33,513,114.80 | $0.32 |
| 2025-09-20 | $56,471,052.08 | $32,494,934.62 | $0.30 |
| 2025-09-21 | $57,637,403.56 | $24,607,917.20 | $0.31 |
| 2025-09-22 | $57,377,163.98 | $39,054,789.46 | $0.31 |
| 2025-09-23 | $52,563,902.76 | $51,451,797.09 | $0.28 |
| 2025-09-24 | $53,104,647.84 | $38,045,060.43 | $0.29 |
| 2025-09-25 | $52,620,488.51 | $36,240,352.86 | $0.28 |
| 2025-09-26 | $47,533,544.83 | $49,488,919.61 | $0.26 |
| 2025-09-27 | $48,476,581.50 | $35,696,247.60 | $0.26 |
| 2025-09-28 | $48,123,244.15 | $21,977,848.92 | $0.26 |
| 2025-09-29 | $49,178,629.56 | $22,716,858.39 | $0.26 |
| 2025-09-30 | $46,784,178.57 | $26,802,585.83 | $0.25 |
| 2025-10-01 | $45,708,481.44 | $31,253,166.29 | $0.25 |
| 2025-10-02 | $47,170,492.54 | $28,057,926.44 | $0.25 |
| 2025-10-03 | $47,661,520.59 | $30,362,012.45 | $0.26 |
| 2025-10-04 | $47,514,277.46 | $35,195,120.17 | $0.26 |
| 2025-10-05 | $45,868,263.26 | $24,034,147.97 | $0.25 |
| 2025-10-06 | $45,871,993.95 | $35,682,396.93 | $0.25 |
| 2025-10-07 | $47,664,714.17 | $28,771,338.31 | $0.26 |
| 2025-10-08 | $44,613,710.79 | $39,522,194.12 | $0.24 |
| 2025-10-09 | $45,839,485.40 | $36,492,828.22 | $0.25 |
| 2025-10-10 | $46,821,599.32 | $62,026,704.50 | $0.25 |
| 2025-10-11 | $29,325,250.73 | $83,369,685.76 | $0.16 |
| 2025-10-12 | $28,451,920.34 | $50,982,824.00 | $0.15 |
| 2025-10-13 | $32,706,578.46 | $34,963,223.12 | $0.18 |
| 2025-10-14 | $33,811,259.13 | $46,404,031.63 | $0.18 |
| 2025-10-15 | $32,488,227.37 | $44,888,214.41 | $0.17 |
| 2025-10-16 | $31,028,349.71 | $42,476,796.99 | $0.17 |
| 2025-10-17 | $29,768,912.21 | $49,859,077.39 | $0.16 |
| 2025-10-18 | $29,457,885.75 | $48,540,193.44 | $0.16 |
| 2025-10-19 | $29,883,295.67 | $19,665,138.61 | $0.16 |
| 2025-10-20 | $30,587,429.12 | $21,840,832.41 | $0.16 |
| 2025-10-21 | $32,611,697.11 | $32,023,093.29 | $0.18 |
| 2025-10-22 | $31,016,045.45 | $46,472,700.91 | $0.17 |
| 2025-10-23 | $30,063,189.29 | $34,681,301.27 | $0.16 |
| 2025-10-24 | $30,659,702.64 | $22,202,896.18 | $0.16 |
| 2025-10-25 | $31,107,980.79 | $19,447,826.61 | $0.17 |
| 2025-10-26 | $31,788,484.46 | $19,567,982.20 | $0.17 |
| 2025-10-27 | $32,684,359.36 | $19,255,087.06 | $0.18 |
| 2025-10-28 | $30,867,190.46 | $20,969,350.10 | $0.17 |
| 2025-10-29 | $30,258,243.84 | $23,425,755.19 | $0.16 |
| 2025-10-30 | $30,016,499.57 | $28,665,395.73 | $0.16 |
| 2025-10-31 | $26,433,047.26 | $30,826,629.88 | $0.14 |
| 2025-11-01 | $26,917,453.07 | $21,353,746.24 | $0.14 |
| 2025-11-02 | $27,239,892.10 | $17,358,471.60 | $0.15 |
| 2025-11-03 | $26,074,473.12 | $19,037,549.75 | $0.14 |
| 2025-11-04 | $22,146,787.77 | $32,275,863.20 | $0.12 |
| 2025-11-05 | $21,539,093.22 | $38,673,690.03 | $0.12 |
| 2025-11-06 | $21,765,275.59 | $33,052,336.24 | $0.12 |
| 2025-11-07 | $19,929,762.00 | $33,338,429.79 | $0.11 |
| 2025-11-08 | $22,727,965.94 | $38,604,405.44 | $0.12 |
| 2025-11-09 | $23,930,645.12 | $59,072,624.20 | $0.13 |
| 2025-11-10 | $23,328,114.21 | $34,341,681.09 | $0.13 |
| 2025-11-10 | $23,618,705.11 | $26,882,140.72 | $0.13 |
Compare live prices of WalletConnect Token on top exchanges.
The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
