WalletConnect Token current market price is $0.307 with a 24 hour trading volume of $36.24M. The total available supply of WalletConnect Token is 1.00B WCT with a maximum supply of 1.00B WCT. It has secured Rank 749 in the cryptocurrency market with a marketcap of $57.01M. The WCT price is 0.59% down in the last one hour.
The high price of the WalletConnect Token is $0.312 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
749
$0.307
$57.01M 0.09%
$306.18M
$36.24M
186.20M WCT
1.00B WCT
1.00B WCT
$0.312
$0.300
$1.34 77.2%
31 May 2025
$0.279 9.74%
02 Sep 2025
Want to convert more cryptocurrencies?
0.59%
0.17%
5.32%
1.5%
8.95%
8.5%
0%
0%
Historical data of WalletConnect Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-15 | $53,596,046.24 | $294,245,117.31 | $0.29 |
2025-04-16 | $53,596,046.24 | $294,245,117.31 | $0.29 |
2025-04-17 | $81,678,701.36 | $852,053,311.47 | $0.44 |
2025-04-18 | $74,088,373.42 | $250,060,753.03 | $0.40 |
2025-04-19 | $65,686,212.94 | $150,393,542.53 | $0.35 |
2025-04-20 | $95,306,865.93 | $351,064,482.42 | $0.51 |
2025-04-21 | $89,958,254.51 | $348,396,467.72 | $0.48 |
2025-04-22 | $81,959,747.78 | $223,008,997.21 | $0.44 |
2025-04-23 | $77,804,954.11 | $187,858,206.52 | $0.42 |
2025-04-24 | $71,675,912.72 | $171,380,099.84 | $0.38 |
2025-04-25 | $74,086,315.81 | $115,116,547.08 | $0.40 |
2025-04-26 | $74,447,741.49 | $126,506,394.41 | $0.40 |
2025-04-27 | $80,774,752.14 | $182,691,721.06 | $0.43 |
2025-04-28 | $81,527,024.48 | $110,251,451.21 | $0.44 |
2025-04-29 | $79,017,255.40 | $88,338,613.75 | $0.43 |
2025-04-30 | $72,631,095.38 | $73,117,191.47 | $0.39 |
2025-05-01 | $72,619,496.61 | $52,006,995.80 | $0.39 |
2025-05-02 | $70,455,554.95 | $70,974,625.98 | $0.38 |
2025-05-03 | $72,502,519.29 | $49,845,569.88 | $0.39 |
2025-05-04 | $68,633,326.42 | $48,747,782.44 | $0.37 |
2025-05-05 | $70,024,819.08 | $58,184,080.42 | $0.38 |
2025-05-06 | $72,228,732.29 | $45,993,771.42 | $0.39 |
2025-05-07 | $71,040,491.57 | $45,069,619.97 | $0.38 |
2025-05-08 | $73,619,879.44 | $63,537,492.00 | $0.40 |
2025-05-09 | $78,740,141.27 | $81,635,366.56 | $0.42 |
2025-05-10 | $81,016,856.37 | $77,122,466.06 | $0.44 |
2025-05-11 | $82,819,129.62 | $59,759,727.36 | $0.45 |
2025-05-12 | $89,910,043.01 | $184,077,357.24 | $0.48 |
2025-05-13 | $94,986,678.27 | $116,612,780.76 | $0.51 |
2025-05-14 | $94,446,062.24 | $90,221,293.07 | $0.51 |
2025-05-15 | $104,897,368.65 | $414,801,939.70 | $0.56 |
2025-05-16 | $94,217,870.47 | $190,017,779.73 | $0.51 |
2025-05-17 | $98,894,151.25 | $56,734,541.02 | $0.53 |
2025-05-18 | $91,645,949.82 | $66,806,375.67 | $0.49 |
2025-05-19 | $95,423,206.87 | $65,281,111.83 | $0.51 |
2025-05-20 | $109,748,708.06 | $129,959,658.40 | $0.59 |
2025-05-21 | $139,258,271.65 | $300,966,283.72 | $0.75 |
2025-05-22 | $115,545,251.25 | $335,244,215.12 | $0.62 |
2025-05-23 | $115,857,474.86 | $160,303,917.65 | $0.62 |
2025-05-24 | $109,982,357.23 | $97,372,345.79 | $0.59 |
2025-05-25 | $120,147,640.63 | $116,061,351.41 | $0.64 |
2025-05-26 | $124,173,107.75 | $114,484,350.06 | $0.67 |
2025-05-27 | $127,946,509.63 | $68,483,069.47 | $0.69 |
2025-05-28 | $172,246,130.40 | $509,801,438.45 | $0.93 |
2025-05-29 | $173,501,227.76 | $465,711,894.53 | $0.93 |
2025-05-30 | $214,978,779.26 | $676,832,461.16 | $1.15 |
2025-05-31 | $198,603,864.71 | $822,725,601.85 | $1.07 |
2025-06-01 | $113,908,901.89 | $1,704,543,389.86 | $0.61 |
2025-06-02 | $107,991,915.38 | $647,820,440.39 | $0.58 |
2025-06-03 | $102,175,588.06 | $324,874,763.48 | $0.55 |
2025-06-04 | $98,188,242.51 | $117,643,595.99 | $0.53 |
2025-06-05 | $87,630,187.78 | $99,132,671.29 | $0.47 |
2025-06-06 | $80,695,511.38 | $132,223,001.76 | $0.43 |
2025-06-07 | $79,442,397.94 | $103,247,673.08 | $0.43 |
2025-06-08 | $83,338,460.52 | $83,435,018.13 | $0.44 |
2025-06-09 | $80,122,754.41 | $54,581,417.75 | $0.43 |
2025-06-10 | $79,744,577.62 | $73,455,778.71 | $0.43 |
2025-06-11 | $85,001,160.78 | $136,169,200.63 | $0.46 |
2025-06-12 | $78,057,917.38 | $75,963,634.47 | $0.42 |
2025-06-13 | $70,541,895.04 | $41,204,570.62 | $0.38 |
2025-06-14 | $72,106,750.34 | $93,447,221.57 | $0.39 |
2025-06-15 | $70,001,268.70 | $44,656,923.91 | $0.38 |
2025-06-16 | $70,342,258.45 | $42,835,522.15 | $0.38 |
2025-06-17 | $71,514,249.71 | $61,349,695.74 | $0.38 |
2025-06-18 | $67,143,833.74 | $47,356,476.71 | $0.36 |
2025-06-19 | $65,211,977.28 | $44,109,116.44 | $0.35 |
2025-06-20 | $63,338,936.77 | $86,451,267.94 | $0.34 |
2025-06-21 | $60,833,551.79 | $38,481,269.47 | $0.33 |
2025-06-22 | $61,435,077.04 | $92,071,142.44 | $0.33 |
2025-06-23 | $56,954,921.07 | $51,522,194.94 | $0.31 |
2025-06-24 | $61,262,967.75 | $38,699,447.96 | $0.33 |
2025-06-25 | $60,016,495.52 | $34,577,361.43 | $0.32 |
2025-06-26 | $56,800,626.57 | $32,163,963.26 | $0.31 |
2025-06-27 | $54,817,309.65 | $31,781,486.10 | $0.29 |
2025-06-28 | $59,757,149.37 | $60,398,476.80 | $0.32 |
2025-06-29 | $59,287,537.63 | $31,565,581.26 | $0.32 |
2025-06-30 | $61,280,215.27 | $38,060,191.75 | $0.33 |
2025-07-01 | $59,475,779.96 | $47,058,887.01 | $0.32 |
2025-07-02 | $56,545,236.86 | $26,439,354.31 | $0.30 |
2025-07-03 | $59,786,686.03 | $34,295,870.08 | $0.32 |
2025-07-03 | $58,747,085.50 | $35,496,496.31 | $0.32 |
Compare live prices of WalletConnect Token on top exchanges.
The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today.
Ethena has formally proposed to manage USDH, Hyperliquid’s planned native stablecoin, positioning itself against rivals Sky, Frax, Agora, and others. According to Ethena’s (ENA) Sept. 9 governance submission, the stablecoin would be backed by USDtb, a payment token to be…...
Read MoreDOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read MoreBTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More