Axelar current market price is $0.127 with a 24 hour trading volume of $7,787.74K. The total available supply of Axelar is 1.22B AXL. It has secured Rank 357 in the cryptocurrency market with a marketcap of $137.59M. The AXL price is 0.05% up in the last one hour.
The high price of the Axelar is $0.135 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
357
$0.127
$137.59M 5.16%
$156.21M
$7,787.74K
1.08B AXL
1.22B AXL
(Not Available)
$0.135
$0.126
$2.64 95.17%
01 Mar 2024
$0.122 4.38%
22 Nov 2025
Want to convert more cryptocurrencies?
0.05%
5.24%
2.68%
10.99%
23.91%
54.32%
68.63%
86.36%
Historical data of Axelar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-02 | $306,354,635.02 | $7,441,740.37 | $0.32 |
| 2025-06-03 | $314,770,540.01 | $8,072,124.79 | $0.33 |
| 2025-06-04 | $311,192,237.23 | $11,672,542.12 | $0.33 |
| 2025-06-05 | $301,363,965.71 | $10,833,226.38 | $0.32 |
| 2025-06-06 | $287,324,627.36 | $14,968,961.26 | $0.30 |
| 2025-06-07 | $291,648,201.17 | $14,872,160.98 | $0.31 |
| 2025-06-08 | $307,269,260.63 | $11,602,937.58 | $0.33 |
| 2025-06-09 | $304,141,879.13 | $12,094,080.37 | $0.32 |
| 2025-06-10 | $317,406,580.19 | $12,862,386.43 | $0.34 |
| 2025-06-11 | $477,605,689.09 | $651,146,178.04 | $0.51 |
| 2025-06-12 | $455,824,431.67 | $128,166,289.62 | $0.48 |
| 2025-06-13 | $435,497,827.10 | $55,826,822.41 | $0.44 |
| 2025-06-14 | $401,820,198.30 | $43,991,891.67 | $0.41 |
| 2025-06-15 | $406,064,129.34 | $49,035,723.97 | $0.41 |
| 2025-06-16 | $427,077,323.15 | $76,289,529.40 | $0.43 |
| 2025-06-17 | $407,503,867.08 | $36,004,280.55 | $0.41 |
| 2025-06-18 | $381,602,865.09 | $21,687,163.91 | $0.39 |
| 2025-06-19 | $383,662,280.83 | $14,417,575.89 | $0.39 |
| 2025-06-20 | $366,565,325.36 | $16,392,515.69 | $0.37 |
| 2025-06-21 | $363,761,288.95 | $16,482,696.29 | $0.37 |
| 2025-06-22 | $346,279,467.87 | $13,100,286.71 | $0.35 |
| 2025-06-23 | $333,048,644.80 | $13,340,770.58 | $0.34 |
| 2025-06-24 | $353,085,094.81 | $19,178,055.05 | $0.36 |
| 2025-06-25 | $348,597,330.98 | $13,482,626.22 | $0.35 |
| 2025-06-26 | $326,765,735.49 | $10,940,027.87 | $0.33 |
| 2025-06-27 | $316,042,936.44 | $11,197,282.09 | $0.32 |
| 2025-06-28 | $322,427,846.02 | $13,121,715.07 | $0.33 |
| 2025-06-29 | $330,079,043.23 | $6,684,802.66 | $0.33 |
| 2025-06-30 | $342,246,253.36 | $12,531,945.02 | $0.34 |
| 2025-07-01 | $327,139,517.17 | $14,570,980.66 | $0.33 |
| 2025-07-02 | $318,927,066.72 | $11,441,551.69 | $0.32 |
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-04 | $328,491,447.04 | $12,020,703.89 | $0.33 |
| 2025-07-05 | $313,922,162.22 | $9,172,757.68 | $0.32 |
| 2025-07-06 | $316,589,151.30 | $5,878,812.44 | $0.32 |
| 2025-07-07 | $318,625,600.53 | $6,469,340.78 | $0.32 |
| 2025-07-08 | $313,739,512.10 | $8,812,358.19 | $0.32 |
| 2025-07-09 | $317,815,619.79 | $6,476,645.64 | $0.32 |
| 2025-07-10 | $340,521,022.81 | $11,994,374.60 | $0.34 |
| 2025-07-11 | $354,424,936.34 | $17,964,782.31 | $0.36 |
| 2025-07-12 | $364,875,003.52 | $39,047,993.29 | $0.37 |
| 2025-07-13 | $347,077,212.90 | $14,603,910.25 | $0.35 |
| 2025-07-14 | $359,695,981.48 | $11,186,086.74 | $0.36 |
| 2025-07-15 | $352,602,721.20 | $19,442,076.33 | $0.35 |
| 2025-07-16 | $364,626,406.59 | $17,124,502.94 | $0.36 |
| 2025-07-17 | $370,190,457.89 | $15,618,240.05 | $0.37 |
| 2025-07-18 | $374,094,348.05 | $15,107,928.06 | $0.37 |
| 2025-07-19 | $371,403,286.81 | $22,953,416.87 | $0.37 |
| 2025-07-20 | $377,324,154.97 | $8,863,251.16 | $0.38 |
| 2025-07-21 | $400,208,530.14 | $14,852,963.26 | $0.40 |
| 2025-07-22 | $401,774,852.15 | $17,980,577.96 | $0.40 |
| 2025-07-23 | $404,900,708.47 | $19,050,903.95 | $0.40 |
| 2025-07-24 | $368,643,052.96 | $18,823,539.14 | $0.37 |
| 2025-07-25 | $392,801,089.88 | $109,300,162.80 | $0.39 |
| 2025-07-26 | $445,069,337.21 | $198,564,203.86 | $0.44 |
| 2025-07-27 | $419,078,667.90 | $23,526,694.67 | $0.42 |
| 2025-07-28 | $415,446,506.35 | $20,181,654.57 | $0.41 |
| 2025-07-29 | $382,689,679.04 | $26,944,160.85 | $0.38 |
| 2025-07-30 | $371,897,294.38 | $16,120,231.01 | $0.37 |
| 2025-07-31 | $365,425,162.31 | $15,469,089.57 | $0.36 |
| 2025-08-01 | $345,412,473.05 | $11,758,144.92 | $0.34 |
| 2025-08-02 | $338,567,092.32 | $19,434,606.25 | $0.33 |
| 2025-08-03 | $329,928,429.08 | $10,934,962.54 | $0.33 |
| 2025-08-04 | $342,516,996.76 | $8,719,578.43 | $0.34 |
| 2025-08-05 | $356,022,423.03 | $10,165,132.11 | $0.35 |
| 2025-08-06 | $338,193,824.51 | $13,974,111.49 | $0.33 |
| 2025-08-07 | $339,873,641.37 | $10,495,346.70 | $0.34 |
| 2025-08-08 | $353,135,120.28 | $9,913,833.34 | $0.35 |
| 2025-08-09 | $359,229,977.24 | $11,109,264.09 | $0.35 |
| 2025-08-10 | $365,381,886.50 | $11,194,890.66 | $0.36 |
| 2025-08-11 | $368,659,010.71 | $12,055,862.70 | $0.36 |
| 2025-08-12 | $347,486,158.54 | $20,275,349.09 | $0.34 |
| 2025-08-13 | $368,321,969.34 | $17,631,118.03 | $0.36 |
| 2025-08-14 | $378,931,791.95 | $18,232,211.24 | $0.37 |
| 2025-08-15 | $348,121,610.12 | $22,562,352.75 | $0.34 |
| 2025-08-16 | $339,959,116.82 | $18,183,421.80 | $0.33 |
| 2025-08-17 | $346,200,142.66 | $11,967,518.14 | $0.34 |
| 2025-08-18 | $345,843,148.21 | $9,961,908.82 | $0.34 |
| 2025-08-19 | $328,369,661.42 | $15,245,664.66 | $0.32 |
| 2025-08-20 | $310,046,619.38 | $14,287,075.97 | $0.30 |
| 2025-08-21 | $320,796,649.41 | $12,993,783.13 | $0.31 |
| 2025-08-22 | $309,880,715.18 | $12,291,695.63 | $0.30 |
| 2025-08-23 | $341,635,349.73 | $18,845,648.36 | $0.33 |
| 2025-08-24 | $332,034,800.98 | $10,528,816.47 | $0.32 |
| 2025-08-25 | $328,089,790.30 | $15,377,443.42 | $0.32 |
| 2025-08-26 | $297,741,178.06 | $16,261,898.97 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,271,984.40 | $0.31 |
| 2025-08-28 | $314,763,380.20 | $16,819,511.15 | $0.31 |
| 2025-08-29 | $327,555,045.92 | $11,191,976.37 | $0.32 |
| 2025-08-30 | $311,353,116.77 | $13,241,018.19 | $0.30 |
| 2025-08-31 | $316,929,504.97 | $8,083,148.46 | $0.31 |
| 2025-09-01 | $311,993,122.87 | $9,735,198.61 | $0.30 |
| 2025-09-02 | $300,890,080.83 | $11,299,260.24 | $0.29 |
| 2025-09-03 | $308,436,169.98 | $9,049,758.68 | $0.30 |
| 2025-09-04 | $309,186,963.75 | $8,208,784.01 | $0.30 |
| 2025-09-05 | $297,932,093.06 | $8,528,025.35 | $0.29 |
| 2025-09-06 | $309,879,157.54 | $18,700,829.00 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $7,267,307.73 | $0.30 |
| 2025-09-08 | $309,458,240.86 | $7,917,360.35 | $0.30 |
| 2025-09-09 | $319,428,494.07 | $13,973,523.95 | $0.31 |
| 2025-09-10 | $335,429,625.25 | $81,916,902.90 | $0.32 |
| 2025-09-11 | $343,553,904.65 | $27,828,114.85 | $0.33 |
| 2025-09-12 | $338,774,072.67 | $23,517,005.87 | $0.33 |
| 2025-09-13 | $345,628,899.10 | $17,391,624.12 | $0.33 |
| 2025-09-14 | $349,337,125.22 | $12,194,431.10 | $0.34 |
| 2025-09-15 | $336,739,954.90 | $10,348,387.19 | $0.33 |
| 2025-09-16 | $328,573,830.96 | $15,160,452.48 | $0.32 |
| 2025-09-17 | $334,629,842.13 | $12,019,130.21 | $0.32 |
| 2025-09-18 | $344,269,389.64 | $16,952,763.73 | $0.33 |
| 2025-09-19 | $357,849,633.95 | $17,722,985.07 | $0.35 |
| 2025-09-20 | $338,632,162.54 | $18,466,991.22 | $0.33 |
| 2025-09-21 | $344,840,664.75 | $8,960,609.06 | $0.33 |
| 2025-09-22 | $335,829,453.67 | $8,606,207.35 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,468,470.53 | $0.31 |
| 2025-09-24 | $332,869,912.20 | $27,456,928.12 | $0.32 |
| 2025-09-25 | $323,084,520.29 | $12,752,735.51 | $0.31 |
| 2025-09-26 | $297,395,893.31 | $15,450,958.75 | $0.29 |
| 2025-09-27 | $310,239,364.06 | $13,247,824.26 | $0.30 |
| 2025-09-28 | $305,235,526.98 | $6,638,186.04 | $0.29 |
| 2025-09-29 | $308,579,851.53 | $8,632,986.95 | $0.30 |
| 2025-09-30 | $302,680,963.41 | $10,943,421.45 | $0.29 |
| 2025-10-01 | $297,700,231.64 | $12,662,184.04 | $0.29 |
| 2025-10-02 | $306,037,134.25 | $11,602,001.82 | $0.29 |
| 2025-10-03 | $311,509,758.98 | $12,645,494.31 | $0.30 |
| 2025-10-04 | $325,737,119.72 | $17,204,851.62 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,341,567.32 | $0.30 |
| 2025-10-06 | $306,317,110.78 | $12,568,886.40 | $0.29 |
| 2025-10-07 | $335,340,698.74 | $23,745,077.36 | $0.32 |
| 2025-10-08 | $309,517,080.00 | $14,989,053.39 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,320,205.94 | $0.30 |
| 2025-10-10 | $306,616,189.21 | $11,687,475.42 | $0.29 |
| 2025-10-11 | $207,119,241.02 | $42,068,427.71 | $0.20 |
| 2025-10-12 | $205,076,125.94 | $23,870,297.40 | $0.19 |
| 2025-10-13 | $241,684,914.19 | $15,342,293.06 | $0.23 |
| 2025-10-14 | $255,516,215.35 | $12,630,000.82 | $0.24 |
| 2025-10-15 | $243,195,102.41 | $13,168,669.40 | $0.23 |
| 2025-10-16 | $230,403,996.92 | $12,391,345.65 | $0.22 |
| 2025-10-17 | $209,930,513.28 | $17,768,668.98 | $0.20 |
| 2025-10-18 | $201,485,012.80 | $17,366,889.98 | $0.19 |
| 2025-10-19 | $214,336,510.13 | $37,458,363.41 | $0.20 |
| 2025-10-20 | $218,195,367.76 | $10,935,336.44 | $0.21 |
| 2025-10-21 | $215,816,425.34 | $10,076,073.59 | $0.20 |
| 2025-10-22 | $208,948,587.57 | $12,694,723.78 | $0.20 |
| 2025-10-23 | $194,210,619.16 | $15,555,551.52 | $0.18 |
| 2025-10-24 | $200,187,325.23 | $7,624,924.87 | $0.19 |
| 2025-10-25 | $204,377,514.52 | $7,641,592.91 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,079,474.99 | $0.19 |
| 2025-10-27 | $204,074,117.02 | $7,670,963.32 | $0.19 |
| 2025-10-28 | $205,415,973.55 | $14,797,089.40 | $0.19 |
| 2025-10-29 | $189,336,969.01 | $16,046,132.67 | $0.18 |
| 2025-10-30 | $192,353,993.47 | $11,714,803.51 | $0.18 |
| 2025-10-31 | $175,017,076.92 | $11,593,024.40 | $0.16 |
| 2025-11-01 | $176,239,150.29 | $11,074,901.56 | $0.17 |
| 2025-11-01 | $184,991,474.47 | $9,310,852.87 | $0.17 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultimately, the way jurisdictions design and regulate stablecoins will determine who sets the standards for the next phase of global finance....
Read More
The week of November 23-29, 2025, was a notable period for crypto VC funding, with $10.46 billion in total activity across 10 projects. The week was headlined by Naver Financial’s $10.3 billion acquisition of Dunamu, the operator of cryptocurrency exchange…...
Read More
Ultima ULTIMA$4,254.80 34.39%
Vision VSN$0.0897 13.54%
MemeCore M$1.39 8.26%
Quant QNT$94.80 6.33%
Sky SKY$0.0555 4.47%
Bitcoin BTC$90,702.00 -1.58%
Ethereum ETH$2,993.86 -2.41%
Tether USDT$1.00 0.02%
XRP XRP$2.20 -0.27%
BNB BNB$877.96 -2.17%
Fasttoken FTN $0.923 -39.45%
Basic Attention BAT $0.258 -10.01%
Fartcoin FARTCOIN $0.320 -9.87%
Kaspa KAS $0.0564 -9.45%
SPX6900 SPX $0.672 -8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
