Axelar current market price is $0.0679 with a 24 hour trading volume of $14.76M. The total available supply of Axelar is 1.23B AXL. It has secured Rank 516 in the cryptocurrency market with a marketcap of $75.33M. The AXL price is 0.46% up in the last one hour.
The high price of the Axelar is $0.0697 and low price is $0.0659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
516
$0.0679
$75.33M 2.99%
$83.54M
$14.76M
1.11B AXL
1.23B AXL
(Not Available)
$0.0697
$0.0659
$2.64 97.43%
01 Mar 2024
$0.0626 8.39%
21 Jan 2026
Want to convert more cryptocurrencies?
0.46%
2.69%
9.81%
9%
8.62%
47.71%
78.23%
89.51%
Historical data of Axelar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-02 | $306,354,635.02 | $7,441,740.37 | $0.32 |
| 2025-06-03 | $314,770,540.01 | $8,072,124.79 | $0.33 |
| 2025-06-04 | $311,192,237.23 | $11,672,542.12 | $0.33 |
| 2025-06-05 | $301,363,965.71 | $10,833,226.38 | $0.32 |
| 2025-06-06 | $287,324,627.36 | $14,968,961.26 | $0.30 |
| 2025-06-07 | $291,648,201.17 | $14,872,160.98 | $0.31 |
| 2025-06-08 | $307,269,260.63 | $11,602,937.58 | $0.33 |
| 2025-06-09 | $304,141,879.13 | $12,094,080.37 | $0.32 |
| 2025-06-10 | $317,406,580.19 | $12,862,386.43 | $0.34 |
| 2025-06-11 | $477,605,689.09 | $651,146,178.04 | $0.51 |
| 2025-06-12 | $455,824,431.67 | $128,166,289.62 | $0.48 |
| 2025-06-13 | $435,497,827.10 | $55,826,822.41 | $0.44 |
| 2025-06-14 | $401,820,198.30 | $43,991,891.67 | $0.41 |
| 2025-06-15 | $406,064,129.34 | $49,035,723.97 | $0.41 |
| 2025-06-16 | $427,077,323.15 | $76,289,529.40 | $0.43 |
| 2025-06-17 | $407,503,867.08 | $36,004,280.55 | $0.41 |
| 2025-06-18 | $381,602,865.09 | $21,687,163.91 | $0.39 |
| 2025-06-19 | $383,662,280.83 | $14,417,575.89 | $0.39 |
| 2025-06-20 | $366,565,325.36 | $16,392,515.69 | $0.37 |
| 2025-06-21 | $363,761,288.95 | $16,482,696.29 | $0.37 |
| 2025-06-22 | $346,279,467.87 | $13,100,286.71 | $0.35 |
| 2025-06-23 | $333,048,644.80 | $13,340,770.58 | $0.34 |
| 2025-06-24 | $353,085,094.81 | $19,178,055.05 | $0.36 |
| 2025-06-25 | $348,597,330.98 | $13,482,626.22 | $0.35 |
| 2025-06-26 | $326,765,735.49 | $10,940,027.87 | $0.33 |
| 2025-06-27 | $316,042,936.44 | $11,197,282.09 | $0.32 |
| 2025-06-28 | $322,427,846.02 | $13,121,715.07 | $0.33 |
| 2025-06-29 | $330,079,043.23 | $6,684,802.66 | $0.33 |
| 2025-06-30 | $342,246,253.36 | $12,531,945.02 | $0.34 |
| 2025-07-01 | $327,139,517.17 | $14,570,980.66 | $0.33 |
| 2025-07-02 | $318,927,066.72 | $11,441,551.69 | $0.32 |
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-04 | $328,491,447.04 | $12,020,703.89 | $0.33 |
| 2025-07-05 | $313,922,162.22 | $9,172,757.68 | $0.32 |
| 2025-07-06 | $316,589,151.30 | $5,878,812.44 | $0.32 |
| 2025-07-07 | $318,625,600.53 | $6,469,340.78 | $0.32 |
| 2025-07-08 | $313,739,512.10 | $8,812,358.19 | $0.32 |
| 2025-07-09 | $317,815,619.79 | $6,476,645.64 | $0.32 |
| 2025-07-10 | $340,521,022.81 | $11,994,374.60 | $0.34 |
| 2025-07-11 | $354,424,936.34 | $17,964,782.31 | $0.36 |
| 2025-07-12 | $364,875,003.52 | $39,047,993.29 | $0.37 |
| 2025-07-13 | $347,077,212.90 | $14,603,910.25 | $0.35 |
| 2025-07-14 | $359,695,981.48 | $11,186,086.74 | $0.36 |
| 2025-07-15 | $352,602,721.20 | $19,442,076.33 | $0.35 |
| 2025-07-16 | $364,626,406.59 | $17,124,502.94 | $0.36 |
| 2025-07-17 | $370,190,457.89 | $15,618,240.05 | $0.37 |
| 2025-07-18 | $374,094,348.05 | $15,107,928.06 | $0.37 |
| 2025-07-19 | $371,403,286.81 | $22,953,416.87 | $0.37 |
| 2025-07-20 | $377,324,154.97 | $8,863,251.16 | $0.38 |
| 2025-07-21 | $400,208,530.14 | $14,852,963.26 | $0.40 |
| 2025-07-22 | $401,774,852.15 | $17,980,577.96 | $0.40 |
| 2025-07-23 | $404,900,708.47 | $19,050,903.95 | $0.40 |
| 2025-07-24 | $368,643,052.96 | $18,823,539.14 | $0.37 |
| 2025-07-25 | $392,801,089.88 | $109,300,162.80 | $0.39 |
| 2025-07-26 | $445,069,337.21 | $198,564,203.86 | $0.44 |
| 2025-07-27 | $419,078,667.90 | $23,526,694.67 | $0.42 |
| 2025-07-28 | $415,446,506.35 | $20,181,654.57 | $0.41 |
| 2025-07-29 | $382,689,679.04 | $26,944,160.85 | $0.38 |
| 2025-07-30 | $371,897,294.38 | $16,120,231.01 | $0.37 |
| 2025-07-31 | $365,425,162.31 | $15,469,089.57 | $0.36 |
| 2025-08-01 | $345,412,473.05 | $11,758,144.92 | $0.34 |
| 2025-08-02 | $338,567,092.32 | $19,434,606.25 | $0.33 |
| 2025-08-03 | $329,928,429.08 | $10,934,962.54 | $0.33 |
| 2025-08-04 | $342,516,996.76 | $8,719,578.43 | $0.34 |
| 2025-08-05 | $356,022,423.03 | $10,165,132.11 | $0.35 |
| 2025-08-06 | $338,193,824.51 | $13,974,111.49 | $0.33 |
| 2025-08-07 | $339,873,641.37 | $10,495,346.70 | $0.34 |
| 2025-08-08 | $353,135,120.28 | $9,913,833.34 | $0.35 |
| 2025-08-09 | $359,229,977.24 | $11,109,264.09 | $0.35 |
| 2025-08-10 | $365,381,886.50 | $11,194,890.66 | $0.36 |
| 2025-08-11 | $368,659,010.71 | $12,055,862.70 | $0.36 |
| 2025-08-12 | $347,486,158.54 | $20,275,349.09 | $0.34 |
| 2025-08-13 | $368,321,969.34 | $17,631,118.03 | $0.36 |
| 2025-08-14 | $378,931,791.95 | $18,232,211.24 | $0.37 |
| 2025-08-15 | $348,121,610.12 | $22,562,352.75 | $0.34 |
| 2025-08-16 | $339,959,116.82 | $18,183,421.80 | $0.33 |
| 2025-08-17 | $346,200,142.66 | $11,967,518.14 | $0.34 |
| 2025-08-18 | $345,843,148.21 | $9,961,908.82 | $0.34 |
| 2025-08-19 | $328,369,661.42 | $15,245,664.66 | $0.32 |
| 2025-08-20 | $310,046,619.38 | $14,287,075.97 | $0.30 |
| 2025-08-21 | $320,796,649.41 | $12,993,783.13 | $0.31 |
| 2025-08-22 | $309,880,715.18 | $12,291,695.63 | $0.30 |
| 2025-08-23 | $341,635,349.73 | $18,845,648.36 | $0.33 |
| 2025-08-24 | $332,034,800.98 | $10,528,816.47 | $0.32 |
| 2025-08-25 | $328,089,790.30 | $15,377,443.42 | $0.32 |
| 2025-08-26 | $297,741,178.06 | $16,261,898.97 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,271,984.40 | $0.31 |
| 2025-08-28 | $314,763,380.20 | $16,819,511.15 | $0.31 |
| 2025-08-29 | $327,555,045.92 | $11,191,976.37 | $0.32 |
| 2025-08-30 | $311,353,116.77 | $13,241,018.19 | $0.30 |
| 2025-08-31 | $316,929,504.97 | $8,083,148.46 | $0.31 |
| 2025-09-01 | $311,993,122.87 | $9,735,198.61 | $0.30 |
| 2025-09-02 | $300,890,080.83 | $11,299,260.24 | $0.29 |
| 2025-09-03 | $308,436,169.98 | $9,049,758.68 | $0.30 |
| 2025-09-04 | $309,186,963.75 | $8,208,784.01 | $0.30 |
| 2025-09-05 | $297,932,093.06 | $8,528,025.35 | $0.29 |
| 2025-09-06 | $309,879,157.54 | $18,700,829.00 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $7,267,307.73 | $0.30 |
| 2025-09-08 | $309,458,240.86 | $7,917,360.35 | $0.30 |
| 2025-09-09 | $319,428,494.07 | $13,973,523.95 | $0.31 |
| 2025-09-10 | $335,429,625.25 | $81,916,902.90 | $0.32 |
| 2025-09-11 | $343,553,904.65 | $27,828,114.85 | $0.33 |
| 2025-09-12 | $338,774,072.67 | $23,517,005.87 | $0.33 |
| 2025-09-13 | $345,628,899.10 | $17,391,624.12 | $0.33 |
| 2025-09-14 | $349,337,125.22 | $12,194,431.10 | $0.34 |
| 2025-09-15 | $336,739,954.90 | $10,348,387.19 | $0.33 |
| 2025-09-16 | $328,573,830.96 | $15,160,452.48 | $0.32 |
| 2025-09-17 | $334,629,842.13 | $12,019,130.21 | $0.32 |
| 2025-09-18 | $344,269,389.64 | $16,952,763.73 | $0.33 |
| 2025-09-19 | $357,849,633.95 | $17,722,985.07 | $0.35 |
| 2025-09-20 | $338,632,162.54 | $18,466,991.22 | $0.33 |
| 2025-09-21 | $344,840,664.75 | $8,960,609.06 | $0.33 |
| 2025-09-22 | $335,829,453.67 | $8,606,207.35 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,468,470.53 | $0.31 |
| 2025-09-24 | $332,869,912.20 | $27,456,928.12 | $0.32 |
| 2025-09-25 | $323,084,520.29 | $12,752,735.51 | $0.31 |
| 2025-09-26 | $297,395,893.31 | $15,450,958.75 | $0.29 |
| 2025-09-27 | $310,239,364.06 | $13,247,824.26 | $0.30 |
| 2025-09-28 | $305,235,526.98 | $6,638,186.04 | $0.29 |
| 2025-09-29 | $308,579,851.53 | $8,632,986.95 | $0.30 |
| 2025-09-30 | $302,680,963.41 | $10,943,421.45 | $0.29 |
| 2025-10-01 | $297,700,231.64 | $12,662,184.04 | $0.29 |
| 2025-10-02 | $306,037,134.25 | $11,602,001.82 | $0.29 |
| 2025-10-03 | $311,509,758.98 | $12,645,494.31 | $0.30 |
| 2025-10-04 | $325,737,119.72 | $17,204,851.62 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,341,567.32 | $0.30 |
| 2025-10-06 | $306,317,110.78 | $12,568,886.40 | $0.29 |
| 2025-10-07 | $335,340,698.74 | $23,745,077.36 | $0.32 |
| 2025-10-08 | $309,517,080.00 | $14,989,053.39 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,320,205.94 | $0.30 |
| 2025-10-10 | $306,616,189.21 | $11,687,475.42 | $0.29 |
| 2025-10-11 | $207,119,241.02 | $42,068,427.71 | $0.20 |
| 2025-10-12 | $205,076,125.94 | $23,870,297.40 | $0.19 |
| 2025-10-13 | $241,684,914.19 | $15,342,293.06 | $0.23 |
| 2025-10-14 | $255,516,215.35 | $12,630,000.82 | $0.24 |
| 2025-10-15 | $243,195,102.41 | $13,168,669.40 | $0.23 |
| 2025-10-16 | $230,403,996.92 | $12,391,345.65 | $0.22 |
| 2025-10-17 | $209,930,513.28 | $17,768,668.98 | $0.20 |
| 2025-10-18 | $201,485,012.80 | $17,366,889.98 | $0.19 |
| 2025-10-19 | $214,336,510.13 | $37,458,363.41 | $0.20 |
| 2025-10-20 | $218,195,367.76 | $10,935,336.44 | $0.21 |
| 2025-10-21 | $215,816,425.34 | $10,076,073.59 | $0.20 |
| 2025-10-22 | $208,948,587.57 | $12,694,723.78 | $0.20 |
| 2025-10-23 | $194,210,619.16 | $15,555,551.52 | $0.18 |
| 2025-10-24 | $200,187,325.23 | $7,624,924.87 | $0.19 |
| 2025-10-25 | $204,377,514.52 | $7,641,592.91 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,079,474.99 | $0.19 |
| 2025-10-27 | $204,074,117.02 | $7,670,963.32 | $0.19 |
| 2025-10-28 | $205,415,973.55 | $14,797,089.40 | $0.19 |
| 2025-10-29 | $189,336,969.01 | $16,046,132.67 | $0.18 |
| 2025-10-30 | $192,353,993.47 | $11,714,803.51 | $0.18 |
| 2025-10-31 | $175,017,076.92 | $11,593,024.40 | $0.16 |
| 2025-11-01 | $176,239,150.29 | $11,074,901.56 | $0.17 |
| 2025-11-02 | $191,683,986.28 | $7,625,486.85 | $0.18 |
| 2025-11-03 | $193,487,168.28 | $17,358,186.87 | $0.18 |
| 2025-11-04 | $169,431,461.61 | $14,157,258.92 | $0.16 |
| 2025-11-05 | $162,507,979.25 | $16,258,889.87 | $0.15 |
| 2025-11-06 | $169,798,174.99 | $12,363,044.91 | $0.16 |
| 2025-11-07 | $163,390,904.77 | $8,405,170.74 | $0.15 |
| 2025-11-08 | $197,084,660.58 | $16,140,690.14 | $0.18 |
| 2025-11-09 | $185,302,332.22 | $14,860,191.48 | $0.17 |
| 2025-11-10 | $182,814,516.78 | $8,506,329.99 | $0.17 |
| 2025-11-11 | $183,034,899.96 | $9,359,011.35 | $0.17 |
| 2025-11-12 | $170,370,579.57 | $9,409,743.57 | $0.16 |
| 2025-11-13 | $165,397,889.23 | $10,129,106.12 | $0.15 |
| 2025-11-14 | $160,799,572.85 | $12,549,542.03 | $0.15 |
| 2025-11-15 | $153,006,111.67 | $12,037,115.38 | $0.14 |
| 2025-11-16 | $152,069,614.46 | $6,464,421.14 | $0.14 |
| 2025-11-17 | $147,749,953.05 | $11,232,448.29 | $0.14 |
| 2025-11-18 | $143,257,259.32 | $12,320,301.55 | $0.13 |
| 2025-11-19 | $148,329,058.98 | $10,316,275.18 | $0.14 |
| 2025-11-20 | $148,751,687.25 | $12,387,237.15 | $0.14 |
| 2025-11-21 | $143,524,110.55 | $15,825,275.21 | $0.13 |
| 2025-11-22 | $136,184,452.14 | $17,436,000.94 | $0.13 |
| 2025-11-23 | $141,441,644.52 | $10,080,554.32 | $0.13 |
| 2025-11-24 | $137,860,986.65 | $6,757,525.09 | $0.13 |
| 2025-11-25 | $142,318,638.90 | $8,913,494.74 | $0.13 |
| 2025-11-26 | $143,159,090.09 | $9,439,649.41 | $0.13 |
| 2025-11-27 | $143,306,792.03 | $11,528,511.72 | $0.13 |
| 2025-11-28 | $143,492,073.59 | $11,467,876.33 | $0.13 |
| 2025-11-29 | $139,943,217.25 | $9,839,236.05 | $0.13 |
| 2025-11-30 | $134,317,250.35 | $7,118,274.66 | $0.12 |
| 2025-12-01 | $129,984,519.17 | $9,416,801.78 | $0.12 |
| 2025-12-02 | $114,795,626.64 | $18,591,306.75 | $0.11 |
| 2025-12-03 | $130,832,436.20 | $19,334,817.63 | $0.12 |
| 2025-12-04 | $131,222,798.24 | $12,146,947.54 | $0.12 |
| 2025-12-05 | $126,191,138.86 | $9,276,691.13 | $0.12 |
| 2025-12-06 | $122,529,719.55 | $8,864,458.07 | $0.11 |
| 2025-12-07 | $123,901,686.64 | $6,029,050.63 | $0.11 |
| 2025-12-08 | $119,162,219.25 | $5,130,244.78 | $0.11 |
| 2025-12-09 | $120,585,829.82 | $7,411,842.61 | $0.11 |
| 2025-12-10 | $142,414,612.42 | $29,605,373.12 | $0.13 |
| 2025-12-11 | $141,305,933.72 | $87,482,506.28 | $0.13 |
| 2025-12-12 | $132,346,109.59 | $18,222,080.64 | $0.12 |
| 2025-12-13 | $155,405,112.19 | $80,808,211.42 | $0.14 |
| 2025-12-14 | $147,025,998.72 | $15,995,145.00 | $0.14 |
| 2025-12-15 | $151,365,220.38 | $64,202,088.69 | $0.14 |
| 2025-12-16 | $130,080,512.11 | $38,759,699.68 | $0.12 |
| 2025-12-17 | $118,718,246.68 | $32,649,324.29 | $0.11 |
| 2025-12-18 | $104,864,147.96 | $21,005,279.39 | $0.10 |
| 2025-12-18 | $97,676,244.86 | $18,895,646.52 | $0.09 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
