• Cryptos 19308
  • Exchanges 1408
  • Market Cap $3.78T 0.78%
  • 24h Vol $175.87B
  • Dominance BTC 58.3% ETH 12.4%

WINkLink Live Price Update & Market Capitalization

easy way to earn bitcoin

WINkLink WIN #856

$0.0000403400 1.25% (1d)

Market Overview

WINkLink current market price is $0.0000403400 with a 24 hour trading volume of $12.30M. The total available supply of WINkLink is 1.00T WIN. It has secured Rank 856 in the cryptocurrency market with a marketcap of $40.09M. The WIN price is 0.17% down in the last one hour.


The high price of the WINkLink is $0.0000404700 and low price is $0.0000392400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WINkLink Rank

856

WINkLink Price

$0.0000403400

Market Cap

$40.09M 1.27%

Fully Diluted Valuation

$40.30M

Trading Volume(24h)

$12.30M

Circulating Supply

0.99T WIN

Total Supply

1.00T WIN

Max Supply

(Not Available)

High(24h)

$0.0000404700

Low(24h)

$0.0000392400

All-time High

$0.002894 98.6%
05 Apr 2021

All-time Low

$0.0000368800 9.57%
10 Oct 2025

Cryptocurrency WINkLink Calculator

Want to convert more cryptocurrencies?

WINkLink Historical Data Chart

1h

0.17%

24h

1.25%

7d

1.67%

14d

20.48%

30d

19.02%

60d

35.58%

200d

18.81%

1y

53.22%

WINkLink Historical Data

Historical data of WINkLink past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$90,638,721.10$3,495,486.40$0.00
2024-07-04$88,549,415.58$5,096,442.83$0.00
2024-07-05$84,999,688.08$5,515,272.76$0.00
2024-07-06$81,548,953.72$6,468,104.97$0.00
2024-07-07$85,041,424.28$3,666,006.55$0.00
2024-07-08$80,281,396.59$4,726,434.55$0.00
2024-07-09$82,925,518.79$5,891,493.44$0.00
2024-07-10$83,902,953.22$5,359,330.07$0.00
2024-07-11$83,875,111.19$6,306,719.45$0.00
2024-07-12$83,553,847.96$8,336,868.79$0.00
2024-07-13$84,437,376.18$6,094,330.73$0.00
2024-07-14$86,656,745.19$6,062,522.99$0.00
2024-07-15$87,711,933.71$5,727,386.58$0.00
2024-07-16$92,278,287.58$7,076,304.94$0.00
2024-07-17$93,397,412.90$6,948,797.43$0.00
2024-07-18$93,147,254.46$6,835,543.25$0.00
2024-07-19$93,241,841.64$6,796,813.56$0.00
2024-07-20$94,443,206.22$6,471,175.21$0.00
2024-07-21$95,276,145.61$6,166,694.07$0.00
2024-07-22$94,195,094.06$6,088,038.41$0.00
2024-07-23$91,563,783.23$6,343,612.90$0.00
2024-07-24$87,421,996.69$6,834,326.82$0.00
2024-07-25$86,674,876.79$6,293,515.77$0.00
2024-07-26$85,972,011.56$6,592,867.86$0.00
2024-07-27$89,226,200.70$6,527,759.02$0.00
2024-07-28$89,905,181.98$5,866,817.26$0.00
2024-07-29$98,996,212.65$52,268,897.26$0.00
2024-07-30$95,247,526.02$15,257,093.17$0.00
2024-07-31$91,420,017.19$7,417,722.82$0.00
2024-08-01$88,443,958.47$6,873,588.74$0.00
2024-08-02$85,056,296.40$10,229,718.13$0.00
2024-08-03$81,047,808.67$7,151,744.24$0.00
2024-08-04$79,738,875.05$6,624,137.80$0.00
2024-08-05$78,437,037.94$10,085,102.61$0.00
2024-08-06$73,050,779.43$14,405,379.86$0.00
2024-08-07$76,830,889.91$7,594,797.34$0.00
2024-08-08$76,167,167.44$8,782,577.74$0.00
2024-08-09$80,914,236.88$8,332,118.73$0.00
2024-08-10$81,548,165.83$10,542,941.31$0.00
2024-08-11$81,473,309.29$4,429,781.00$0.00
2024-08-12$78,838,071.70$7,505,448.80$0.00
2024-08-13$80,234,163.79$10,428,385.08$0.00
2024-08-14$81,495,853.29$7,930,467.76$0.00
2024-08-15$81,222,196.29$5,304,793.92$0.00
2024-08-16$79,439,655.02$5,637,757.59$0.00
2024-08-17$79,657,027.12$5,796,956.38$0.00
2024-08-18$80,609,409.22$4,524,644.08$0.00
2024-08-19$83,767,058.83$5,210,247.04$0.00
2024-08-20$89,433,914.71$19,770,218.15$0.00
2024-08-21$93,363,383.93$25,323,357.48$0.00
2024-08-22$90,958,409.06$29,396,017.08$0.00
2024-08-23$94,490,562.81$17,324,352.64$0.00
2024-08-24$99,576,481.04$18,336,336.46$0.00
2024-08-25$105,930,963.99$52,725,640.38$0.00
2024-08-26$103,395,333.33$21,317,022.19$0.00
2024-08-27$94,154,803.50$12,646,141.02$0.00
2024-08-28$91,305,335.49$10,804,111.38$0.00
2024-08-29$91,496,073.04$10,457,082.04$0.00
2024-08-30$91,853,264.05$8,969,574.26$0.00
2024-08-31$90,682,920.69$10,082,868.25$0.00
2024-09-01$88,364,512.16$4,416,005.10$0.00
2024-09-02$86,259,915.59$4,919,305.79$0.00
2024-09-03$90,198,864.89$10,076,694.90$0.00
2024-09-04$86,833,042.16$7,006,046.74$0.00
2024-09-05$88,311,249.15$8,567,718.18$0.00
2024-09-06$85,802,869.64$6,514,748.83$0.00
2024-09-07$84,321,024.98$6,961,714.19$0.00
2024-09-08$85,562,340.50$6,318,004.07$0.00
2024-09-09$87,670,624.75$12,199,285.78$0.00
2024-09-10$89,870,448.44$8,185,502.69$0.00
2024-09-11$89,267,012.37$6,969,854.19$0.00
2024-09-12$88,969,551.31$6,696,520.18$0.00
2024-09-13$88,846,764.33$6,575,258.86$0.00
2024-09-14$88,805,813.61$6,220,499.39$0.00
2024-09-15$87,627,423.16$5,292,947.31$0.00
2024-09-16$86,762,719.78$4,575,245.18$0.00
2024-09-17$83,296,098.51$6,337,669.18$0.00
2024-09-18$84,248,916.96$5,381,542.93$0.00
2024-09-19$84,886,899.89$7,634,153.52$0.00
2024-09-20$89,259,442.86$10,769,471.44$0.00
2024-09-21$91,002,418.25$9,161,764.42$0.00
2024-09-22$91,865,574.40$7,994,390.61$0.00
2024-09-23$90,356,900.11$7,702,819.14$0.00
2024-09-24$91,563,816.74$9,290,304.23$0.00
2024-09-25$92,171,598.12$8,950,281.28$0.00
2024-09-26$91,977,200.82$7,926,908.19$0.00
2024-09-27$93,673,754.26$8,825,365.02$0.00
2024-09-28$95,702,118.74$9,062,059.04$0.00
2024-09-29$93,478,396.96$6,455,351.28$0.00
2024-09-30$95,059,695.91$6,729,004.59$0.00
2024-10-01$90,603,142.18$9,037,553.93$0.00
2024-10-02$84,659,490.39$8,203,574.25$0.00
2024-10-03$83,963,361.43$6,250,602.51$0.00
2024-10-04$82,844,793.84$7,658,862.15$0.00
2024-10-05$84,294,286.70$8,010,342.33$0.00
2024-10-06$83,519,455.42$6,767,394.10$0.00
2024-10-07$84,567,848.85$7,493,544.90$0.00
2024-10-08$84,839,102.03$10,259,208.27$0.00
2024-10-09$86,626,799.01$16,166,178.46$0.00
2024-10-10$83,363,930.82$10,343,214.71$0.00
2024-10-11$83,069,329.78$7,489,190.16$0.00
2024-10-12$85,866,008.29$7,097,190.37$0.00
2024-10-13$86,134,969.32$5,721,969.11$0.00
2024-10-14$86,621,908.15$9,180,162.61$0.00
2024-10-15$88,654,827.84$8,827,660.35$0.00
2024-10-16$86,980,626.04$10,851,427.59$0.00
2024-10-17$86,811,995.89$7,266,530.04$0.00
2024-10-18$85,459,409.50$6,903,879.96$0.00
2024-10-19$86,599,169.84$7,571,720.97$0.00
2024-10-20$87,396,343.45$7,712,291.34$0.00
2024-10-21$90,734,194.15$12,456,045.15$0.00
2024-10-22$87,588,968.34$9,747,720.25$0.00
2024-10-23$87,978,900.08$7,013,076.06$0.00
2024-10-24$85,956,678.47$8,367,840.42$0.00
2024-10-25$86,876,087.03$6,719,398.95$0.00
2024-10-26$83,276,878.25$6,145,047.49$0.00
2024-10-27$83,789,359.54$4,289,572.82$0.00
2024-10-28$84,140,947.01$4,312,228.07$0.00
2024-10-29$84,806,743.09$6,722,796.39$0.00
2024-10-30$88,089,463.32$7,807,189.98$0.00
2024-10-31$87,974,671.10$8,042,055.88$0.00
2024-11-01$81,901,262.85$7,288,522.77$0.00
2024-11-02$80,581,491.74$6,205,091.12$0.00
2024-11-03$77,649,694.04$3,627,383.98$0.00
2024-11-04$74,125,653.93$6,674,426.17$0.00
2024-11-05$71,604,491.33$5,935,658.62$0.00
2024-11-06$73,022,822.91$5,352,767.34$0.00
2024-11-07$77,598,989.77$11,668,349.34$0.00
2024-11-08$75,470,351.16$11,695,263.10$0.00
2024-11-09$74,162,988.70$8,671,360.54$0.00
2024-11-10$75,867,805.69$11,791,700.26$0.00
2024-11-11$77,009,944.43$22,319,210.99$0.00
2024-11-12$81,797,462.88$32,107,638.59$0.00
2024-11-13$79,172,726.99$28,608,605.02$0.00
2024-11-14$74,964,660.55$20,443,898.31$0.00
2024-11-15$73,429,793.32$15,569,019.95$0.00
2024-11-16$76,154,659.26$14,789,252.34$0.00
2024-11-17$79,269,006.45$18,236,873.63$0.00
2024-11-18$78,150,833.34$15,521,544.57$0.00
2024-11-19$82,110,459.20$18,216,785.14$0.00
2024-11-20$79,700,512.84$11,831,318.43$0.00
2024-11-21$76,712,904.66$11,728,954.24$0.00
2024-11-22$80,143,653.49$13,314,480.12$0.00
2024-11-23$82,114,444.92$13,065,619.72$0.00
2024-11-24$89,783,892.37$26,984,923.33$0.00
2024-11-25$93,591,059.76$36,047,743.11$0.00
2024-11-26$92,607,335.28$38,846,662.70$0.00
2024-11-27$91,503,595.92$17,519,101.01$0.00
2024-11-28$96,550,680.48$15,771,099.82$0.00
2024-11-29$95,384,458.66$12,477,359.93$0.00
2024-11-30$100,287,222.55$16,892,975.30$0.00
2024-12-01$116,085,414.68$54,298,911.99$0.00
2024-12-02$110,056,035.67$28,971,869.56$0.00
2024-12-03$121,488,113.66$50,285,352.56$0.00
2024-12-04$190,459,016.88$250,116,752.98$0.00
2024-12-05$156,788,402.77$173,602,396.81$0.00
2024-12-06$150,570,836.44$55,318,219.14$0.00
2024-12-07$152,191,158.43$35,355,305.42$0.00
2024-12-08$155,930,600.48$35,056,789.37$0.00
2024-12-09$164,959,794.27$89,119,947.34$0.00
2024-12-10$134,514,352.71$46,753,946.89$0.00
2024-12-11$126,996,638.94$53,871,856.05$0.00
2024-12-12$137,405,345.47$32,401,393.64$0.00
2024-12-13$140,584,914.34$30,567,521.16$0.00
2024-12-14$139,490,019.66$21,472,483.20$0.00
2024-12-15$131,533,736.03$17,840,813.76$0.00
2024-12-16$134,222,425.63$20,401,624.44$0.00
2024-12-17$130,900,509.56$25,990,061.12$0.00
2024-12-18$120,232,180.85$18,242,531.39$0.00
2024-12-19$110,254,621.12$17,430,240.04$0.00
2024-12-20$101,258,290.45$23,823,945.51$0.00
2024-12-21$105,511,998.07$27,118,965.81$0.00
2024-12-22$101,331,294.60$15,132,687.03$0.00
2024-12-23$101,832,693.96$13,566,464.55$0.00
2024-12-24$108,911,402.42$17,344,794.93$0.00
2024-12-25$113,946,676.21$18,381,866.95$0.00
2024-12-26$113,163,249.85$10,365,086.98$0.00
2024-12-27$108,762,320.10$14,199,841.61$0.00
2024-12-28$111,618,578.46$13,031,097.02$0.00
2024-12-29$113,175,166.15$9,717,310.88$0.00
2024-12-30$106,496,130.13$12,033,777.48$0.00
2024-12-31$101,405,340.06$13,256,654.46$0.00
2025-01-01$97,821,148.85$12,034,045.25$0.00
2025-01-02$96,984,539.00$10,364,439.40$0.00
2025-01-03$100,347,544.30$11,786,122.98$0.00
2025-01-04$104,560,162.72$9,796,777.13$0.00
2025-01-05$104,897,192.37$9,820,273.89$0.00
2025-01-06$103,928,988.18$7,367,398.14$0.00
2025-01-07$118,812,578.91$48,859,257.76$0.00
2025-01-08$108,405,834.11$101,715,290.35$0.00
2025-01-09$104,451,240.40$21,047,113.31$0.00
2025-01-10$100,217,663.74$12,012,118.26$0.00
2025-01-11$101,165,664.36$10,689,618.34$0.00
2025-01-12$99,324,080.52$5,336,377.81$0.00
2025-01-13$97,235,273.07$4,968,910.23$0.00
2025-01-14$93,053,467.05$12,291,240.34$0.00
2025-01-15$95,701,817.23$8,769,808.59$0.00
2025-01-16$102,416,805.07$10,575,486.40$0.00
2025-01-17$100,382,758.98$15,727,849.15$0.00
2025-01-18$111,945,366.96$21,546,847.26$0.00
2025-01-19$100,719,990.12$16,485,533.00$0.00
2025-01-20$91,739,124.36$18,574,724.44$0.00
2025-01-21$90,207,732.27$24,687,131.75$0.00
2025-01-22$93,934,364.82$17,990,365.64$0.00
2025-01-23$99,288,478.45$16,424,428.83$0.00
2025-01-24$95,545,589.75$17,458,671.19$0.00
2025-01-25$94,943,420.43$11,441,335.98$0.00
2025-01-26$93,399,631.05$9,108,109.75$0.00
2025-01-27$91,401,358.12$9,301,609.11$0.00
2025-01-28$89,009,190.51$17,274,190.10$0.00
2025-01-29$84,589,466.59$11,441,644.64$0.00
2025-01-30$86,357,194.51$11,231,489.76$0.00
2025-01-31$90,124,299.00$12,199,543.79$0.00
2025-02-01$90,545,772.83$13,455,095.05$0.00
2025-02-02$83,670,858.57$12,157,350.45$0.00
2025-02-03$73,525,379.79$17,227,890.87$0.00
2025-02-04$77,387,811.93$23,136,905.49$0.00
2025-02-05$75,118,178.14$16,576,605.86$0.00
2025-02-06$74,585,070.29$12,160,516.97$0.00
2025-02-07$73,008,135.23$14,292,807.18$0.00
2025-02-08$72,984,764.02$12,643,004.79$0.00
2025-02-09$73,935,655.24$9,800,225.81$0.00
2025-02-10$73,614,828.13$9,471,028.79$0.00
2025-02-11$77,296,388.49$9,639,554.37$0.00
2025-02-12$75,717,230.69$9,213,508.69$0.00
2025-02-13$78,922,596.54$11,020,253.12$0.00
2025-02-14$76,235,405.68$10,119,270.79$0.00
2025-02-15$77,798,507.43$10,405,247.05$0.00
2025-02-16$80,409,017.39$12,199,420.83$0.00
2025-02-17$79,523,041.87$12,869,942.97$0.00
2025-02-18$77,042,602.01$10,871,833.67$0.00
2025-02-19$76,117,530.42$11,968,682.23$0.00
2025-02-20$77,330,446.65$10,702,331.89$0.00
2025-02-21$79,053,706.07$12,613,766.09$0.00
2025-02-22$74,167,629.34$13,271,680.43$0.00
2025-02-23$74,163,730.86$10,348,045.29$0.00
2025-02-24$74,632,715.29$9,746,710.06$0.00
2025-02-25$68,197,341.44$12,404,237.03$0.00
2025-02-26$66,945,439.89$15,101,352.96$0.00
2025-02-27$65,060,441.38$12,240,581.41$0.00
2025-02-28$65,185,877.58$11,498,163.05$0.00
2025-03-01$65,108,489.29$13,571,191.74$0.00
2025-03-02$63,951,373.42$9,514,157.57$0.00
2025-03-03$66,918,519.98$14,313,535.71$0.00
2025-03-04$59,995,272.02$15,469,821.69$0.00
2025-03-05$62,519,956.53$13,820,267.25$0.00
2025-03-06$62,739,063.15$11,094,658.67$0.00
2025-03-07$61,606,957.74$12,308,844.36$0.00
2025-03-08$61,884,800.00$13,440,521.93$0.00
2025-03-09$60,784,891.22$12,579,862.26$0.00
2025-03-10$57,837,898.71$12,811,545.12$0.00
2025-03-11$57,201,028.84$21,886,576.41$0.00
2025-03-12$57,030,420.60$25,029,977.43$0.00
2025-03-13$57,299,416.90$19,441,703.39$0.00
2025-03-14$56,389,800.00$47,720,901.68$0.00
2025-03-15$57,229,977.99$22,243,111.89$0.00
2025-03-16$57,875,922.66$9,292,328.89$0.00
2025-03-17$55,664,773.86$11,237,548.23$0.00
2025-03-18$58,511,324.38$17,401,797.84$0.00
2025-03-19$60,776,905.82$29,095,773.37$0.00
2025-03-20$59,869,267.84$23,742,398.94$0.00
2025-03-21$59,883,356.07$19,467,227.23$0.00
2025-03-22$59,351,833.82$16,040,336.94$0.00
2025-03-23$61,368,912.51$18,717,410.83$0.00
2025-03-24$59,784,358.71$27,621,899.53$0.00
2025-03-25$60,538,446.64$16,713,026.51$0.00
2025-03-26$60,706,542.97$13,974,746.63$0.00
2025-03-27$60,170,996.83$19,843,467.54$0.00
2025-03-28$59,395,569.61$22,633,840.98$0.00
2025-03-29$54,917,711.85$19,478,520.15$0.00
2025-03-30$54,063,853.88$16,497,265.15$0.00
2025-03-31$54,286,954.83$14,796,268.60$0.00
2025-04-01$54,634,256.05$21,537,068.30$0.00
2025-04-02$52,671,972.02$23,551,916.98$0.00
2025-04-03$48,559,352.24$24,855,611.64$0.00
2025-04-04$47,762,914.01$17,064,281.07$0.00
2025-04-05$47,386,856.92$14,135,463.64$0.00
2025-04-06$47,737,028.18$11,050,174.38$0.00
2025-04-07$45,095,459.13$25,645,538.23$0.00
2025-04-08$43,280,576.97$30,440,645.68$0.00
2025-04-09$42,877,417.90$20,883,215.39$0.00
2025-04-10$45,793,904.12$25,420,728.14$0.00
2025-04-11$45,629,587.01$23,682,438.20$0.00
2025-04-12$46,376,950.14$12,439,863.22$0.00
2025-04-13$47,276,956.74$11,518,221.73$0.00
2025-04-14$47,698,819.92$14,119,695.02$0.00
2025-04-15$48,011,673.05$20,695,931.35$0.00
2025-04-16$47,083,519.70$26,431,314.51$0.00
2025-04-17$46,958,282.98$13,343,325.18$0.00
2025-04-18$46,958,810.32$12,970,741.97$0.00
2025-04-19$46,725,638.13$15,760,789.38$0.00
2025-04-20$47,396,100.23$12,694,018.09$0.00
2025-04-21$50,134,949.50$28,531,751.35$0.00
2025-04-22$49,738,330.02$9,214,905.25$0.00
2025-04-23$52,426,599.88$22,567,333.16$0.00
2025-04-24$53,255,413.50$17,430,914.19$0.00
2025-04-25$53,441,721.43$13,176,101.51$0.00
2025-04-26$53,914,401.82$17,747,987.31$0.00
2025-04-27$54,554,616.20$25,428,922.86$0.00
2025-04-28$53,131,460.21$27,182,783.65$0.00
2025-04-29$54,121,446.59$13,567,151.17$0.00
2025-04-30$53,336,925.52$11,768,507.34$0.00
2025-05-01$53,858,743.08$13,323,264.72$0.00
2025-05-02$54,262,002.24$10,871,685.03$0.00
2025-05-03$53,696,173.24$10,377,996.57$0.00
2025-05-04$52,011,418.60$8,588,046.03$0.00
2025-05-05$51,861,547.63$11,219,524.81$0.00
2025-05-06$51,843,014.51$10,555,984.39$0.00
2025-05-07$50,492,706.17$13,376,251.09$0.00
2025-05-08$50,583,405.26$10,810,007.85$0.00
2025-05-09$55,041,809.86$20,013,377.76$0.00
2025-05-10$57,736,297.63$30,672,610.81$0.00
2025-05-11$60,824,061.55$21,860,989.41$0.00
2025-05-12$63,269,382.92$32,885,609.87$0.00
2025-05-13$61,955,329.27$34,628,717.09$0.00
2025-05-14$63,168,452.49$21,703,836.66$0.00
2025-05-15$63,290,080.56$19,999,976.42$0.00
2025-05-16$60,154,752.98$21,836,850.75$0.00
2025-05-17$59,928,736.53$15,475,213.38$0.00
2025-05-18$57,688,330.44$15,858,302.43$0.00
2025-05-19$58,183,471.10$17,153,597.06$0.00
2025-05-20$57,524,167.16$16,788,046.69$0.00
2025-05-21$58,004,864.67$13,701,239.28$0.00
2025-05-22$58,394,920.66$15,818,978.90$0.00
2025-05-23$60,563,371.61$17,628,001.56$0.00
2025-05-24$59,538,880.92$23,714,268.48$0.00
2025-05-25$58,344,288.17$10,570,960.30$0.00
2025-05-26$55,127,539.07$17,543,261.28$0.00
2025-05-27$54,966,056.06$24,355,216.96$0.00
2025-05-28$56,041,823.06$14,244,924.18$0.00
2025-05-29$55,838,172.73$15,863,863.16$0.00
2025-05-30$54,898,403.80$12,950,933.36$0.00
2025-05-31$51,882,222.61$21,346,366.44$0.00
2025-06-01$50,810,234.05$12,015,417.43$0.00
2025-06-02$51,752,222.17$9,480,071.88$0.00
2025-06-03$51,386,019.18$20,562,291.95$0.00
2025-06-04$51,813,707.65$26,002,988.81$0.00
2025-06-05$51,742,305.80$21,946,750.81$0.00
2025-06-06$51,507,185.23$40,347,965.71$0.00
2025-06-07$50,988,699.27$25,440,422.77$0.00
2025-06-08$52,098,953.39$14,062,610.87$0.00
2025-06-09$51,539,076.77$14,093,318.27$0.00
2025-06-10$52,694,418.58$24,694,705.68$0.00
2025-06-11$53,937,698.33$20,189,422.94$0.00
2025-06-12$52,416,348.03$21,111,604.77$0.00
2025-06-13$50,071,196.68$14,854,148.44$0.00
2025-06-14$49,422,450.46$17,157,253.73$0.00
2025-06-15$49,527,108.81$6,810,310.84$0.00
2025-06-16$50,138,914.22$7,421,378.92$0.00
2025-06-17$50,733,703.12$15,632,780.04$0.00
2025-06-18$48,966,050.48$14,298,188.59$0.00
2025-06-19$49,278,769.54$10,943,153.73$0.00
2025-06-20$48,890,460.43$8,880,368.97$0.00
2025-06-21$48,177,008.07$8,680,919.46$0.00
2025-06-22$47,020,100.21$9,002,269.09$0.00
2025-06-23$46,036,049.18$13,672,777.49$0.00
2025-06-24$48,353,135.38$12,614,811.16$0.00
2025-06-25$48,784,587.05$12,056,295.94$0.00
2025-06-26$48,081,599.69$8,041,684.91$0.00
2025-06-27$47,358,617.19$9,280,752.80$0.00
2025-06-28$47,672,355.97$7,866,800.16$0.00
2025-06-29$48,205,563.69$7,070,205.46$0.00
2025-06-30$48,858,956.90$7,812,570.97$0.00
2025-07-01$48,370,992.37$8,624,634.59$0.00
2025-07-02$47,204,053.62$8,521,163.39$0.00
2025-07-02$48,796,669.49$9,920,316.30$0.00
easy way to earn bitcoin

WINkLink Markets

Compare live prices of WINkLink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXWIN/USDT $0.0000403300$9,201,043
CoinTRWIN/TRY $0.0000405000$150,607
ToobitWIN/USDT $0.0000403500$142,826
HotcoinWIN/USDT $0.0000403400$1,056,027
BinanceWIN/USDT $0.0000403600$177,998
PionexWIN/USDT $0.0000403200$67,497
Biconomy.comWIN/USDT $0.0000403200$104,419
DigiFinexWIN/USDT $0.0000403300$23,426
MEXCWIN/USDT $0.0000403900$161,000
BitDeltaWIN/USDT $0.0000403100$132,659
GateWIN/USDT $0.0000403700$14,569
KuCoinWIN/USDT $0.0000403300$45,636
WhiteBITWIN/USDT $0.0000404400$267,093
CoinTRWIN/USDT $0.0000403300$78,607
BingXWIN/USDT $0.0000403200$33,314
BinanceWIN/TRX $0.0000403400$6,239
XT.COMWIN/USDT $0.0000404500$28,174
HashKey GlobalWIN/USDT $0.0000403700$15,218
WEEXWIN/USDT $0.0000404400$4,668
AscendEX (BitMax)WIN/USDT $0.0000404100$151,374
BYDFiWIN/USDT $0.0000404100$34,693
BinanceWIN/EUR $0.0000404800$5,207
TapbitWIN/USDT $0.0000403100$88,163
LBankWIN/USDT $0.0000402500$34,962
KuCoinWIN/BTC $0.0000404600$912
SunSwap V2TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000404100$21,574
BitgetWIN/USDT $0.0000405300$14,741
BloFinWIN/USDT $0.0000404200$10,910
TokoCryptoWIN/USDT $0.0000404200$529
CoinExWIN/USDT $0.0000402900$20,015
Nami ExchangeWIN/USDT $0.0000404100$99
BVOXWIN/USDT $0.0000404300$16,016
PhemexWIN/USDT $0.0000404600$3,533
KuCoinWIN/TRX $0.0000404200$1,616
BitvavoWIN/EUR $0.0000402400$1,045
Mercado BitcoinWIN/BRL $0.0000404700$44
BitrueWIN/USDT $0.0000403100$4,473
KrakenWIN/USD $0.0000403100$1,256
P2BWIN/USDT $0.0000404100$0
BTCCWIN/USDT $0.0000404300$135,396
KoinparkWIN/USDT $0.0000403300$10,869
HitBTCWIN/USDT $0.0000402000$22,405
VindaxWIN/USDT $0.0000404200$942
SUN.ioTLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/0 $0.0000403300$12,554
BitexenWIN/TRY $0.0000399900$7,117
KoinparkWIN/INR $0.0000420200$16,846
SunSwap V2TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000398300$110
KrakenWIN/EUR $0.0000411100$556
GiottusWIN/INR $0.0000455500$155
BitBNSWIN/INR $0.0000535300$9
LATOKENWIN/USDT $0.0000410100$190
HitBTCWIN/BTC $0.0000396600$2
HitBTCWIN/USDC $0.0000399200$2
KoinBXWIN/INR $0.0000439500$316,434
MudrexWIN/USDT $0.0000403400$806
ChangeNOWWIN/BTC $0.0000398800$18

About WINkLink

The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle.WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.

Cryptocurrency Latest News & Updates

The last time XRP price formed this pattern, it crashed 65%

XRP price remains in a deep bear market after plunging by 34% from its highest point this year.  Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...

Read More
Ethereum price prediction: Can ETH reclaim $4,500 as network activity rebounds?

Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...

Read More
What to expect from US CPI Inflation data tomorrow?

The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,465.00
2.13%
ETH
$3,877.18
2.01%
USDT
$1.00
0%
BNB
$1,121.53
4.81%
XRP
$2.40
1.12%
SOL
$191.67
5.86%
USDC
$1.000
0.01%
STETH
$3,876.40
1.92%
TRX
$0.316
1.42%
DOGE
$0.196
2.72%
ADA
$0.648
3.16%
WSTETH
$4,723.31
2.03%
WBTC
$110,419.00
2.29%
WBETH
$4,187.99
1.92%
FIGR_HELOC
$1.00
2.27%
LINK
$17.55
1.9%
USDE
$0.999
0.04%
HYPE
$39.28
9.87%
WEETH
$4,186.36
1.99%
XLM
$0.315
1.51%
BCH
$484.82
2.34%
USDS
$1.000
0.04%
BSC-USD
$1.000
0.09%
SUI
$2.48
2.22%
WETH
$3,879.72
1.84%