Treehouse current market price is $0.119 with a 24 hour trading volume of $29.04M. The total available supply of Treehouse is 1.00B TREE with a maximum supply of 1.00B TREE. It has secured Rank 1201 in the cryptocurrency market with a marketcap of $18.64M. The TREE price is 0.37% up in the last one hour.
The high price of the Treehouse is $0.125 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1201
$0.119
$18.64M 14.44%
$119.40M
$29.04M
156.12M TREE
1.00B TREE
1.00B TREE
$0.125
$0.103
$1.36 91.23%
29 Jul 2025
$0.0927 28.53%
21 Jan 2026
Want to convert more cryptocurrencies?
0.37%
14.81%
10.34%
8.65%
5.26%
18.11%
0%
0%
Historical data of Treehouse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-30 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-31 | $83,532,617.12 | $162,105,547.56 | $0.53 |
| 2025-08-01 | $77,477,965.83 | $90,541,083.88 | $0.50 |
| 2025-08-02 | $76,764,478.03 | $193,528,931.58 | $0.49 |
| 2025-08-03 | $70,401,959.95 | $85,239,075.43 | $0.45 |
| 2025-08-04 | $71,326,913.89 | $73,248,059.97 | $0.46 |
| 2025-08-05 | $74,535,429.46 | $84,571,987.29 | $0.48 |
| 2025-08-06 | $66,653,783.69 | $87,929,254.36 | $0.43 |
| 2025-08-07 | $61,152,748.13 | $80,987,295.01 | $0.39 |
| 2025-08-08 | $63,115,713.69 | $107,025,405.68 | $0.40 |
| 2025-08-09 | $64,164,883.55 | $200,399,607.23 | $0.41 |
| 2025-08-10 | $68,750,837.33 | $207,445,342.53 | $0.44 |
| 2025-08-11 | $67,542,993.76 | $261,272,406.27 | $0.43 |
| 2025-08-12 | $61,797,722.65 | $362,052,949.77 | $0.40 |
| 2025-08-13 | $66,296,118.63 | $352,729,465.41 | $0.42 |
| 2025-08-14 | $66,019,269.95 | $82,464,130.94 | $0.42 |
| 2025-08-15 | $56,323,663.64 | $64,964,093.63 | $0.36 |
| 2025-08-16 | $54,501,832.20 | $29,544,659.59 | $0.35 |
| 2025-08-17 | $57,415,915.09 | $23,475,889.60 | $0.37 |
| 2025-08-18 | $57,166,193.14 | $25,624,432.80 | $0.37 |
| 2025-08-19 | $55,569,340.21 | $27,734,928.23 | $0.36 |
| 2025-08-20 | $50,481,088.34 | $25,378,579.28 | $0.32 |
| 2025-08-21 | $52,368,688.58 | $24,532,650.06 | $0.34 |
| 2025-08-22 | $49,760,385.65 | $16,167,742.17 | $0.32 |
| 2025-08-23 | $53,711,973.55 | $26,711,896.92 | $0.34 |
| 2025-08-24 | $51,624,859.25 | $19,501,223.96 | $0.33 |
| 2025-08-25 | $47,912,304.23 | $26,320,018.73 | $0.31 |
| 2025-08-26 | $45,493,021.82 | $41,350,650.36 | $0.29 |
| 2025-08-27 | $46,590,284.16 | $33,468,138.70 | $0.30 |
| 2025-08-28 | $48,141,912.94 | $34,748,868.66 | $0.31 |
| 2025-08-29 | $61,874,691.52 | $277,267,840.36 | $0.40 |
| 2025-08-30 | $55,901,592.63 | $66,848,092.81 | $0.36 |
| 2025-08-31 | $53,805,717.21 | $27,211,411.98 | $0.34 |
| 2025-09-01 | $52,171,540.80 | $27,130,902.79 | $0.33 |
| 2025-09-02 | $48,194,169.15 | $51,165,202.32 | $0.31 |
| 2025-09-03 | $49,208,920.42 | $28,743,719.18 | $0.32 |
| 2025-09-04 | $57,188,029.94 | $76,190,379.75 | $0.37 |
| 2025-09-05 | $51,293,057.09 | $159,237,972.39 | $0.33 |
| 2025-09-06 | $49,710,024.40 | $33,168,280.93 | $0.32 |
| 2025-09-07 | $50,297,179.37 | $27,991,544.01 | $0.32 |
| 2025-09-08 | $53,702,405.97 | $66,162,385.75 | $0.34 |
| 2025-09-09 | $51,852,691.93 | $28,795,783.30 | $0.33 |
| 2025-09-10 | $50,551,976.13 | $32,812,709.11 | $0.32 |
| 2025-09-11 | $50,803,848.05 | $26,956,838.13 | $0.33 |
| 2025-09-12 | $49,582,394.57 | $35,454,978.48 | $0.32 |
| 2025-09-13 | $49,398,047.22 | $22,894,606.37 | $0.32 |
| 2025-09-14 | $50,600,262.92 | $25,008,612.63 | $0.32 |
| 2025-09-15 | $54,709,085.03 | $95,130,870.98 | $0.35 |
| 2025-09-16 | $50,156,935.50 | $123,493,465.87 | $0.32 |
| 2025-09-17 | $49,210,789.11 | $34,110,081.88 | $0.32 |
| 2025-09-18 | $50,290,085.36 | $28,031,705.50 | $0.32 |
| 2025-09-19 | $50,817,573.67 | $24,325,824.63 | $0.33 |
| 2025-09-20 | $48,907,843.42 | $23,266,581.10 | $0.31 |
| 2025-09-21 | $51,658,437.06 | $35,508,612.40 | $0.33 |
| 2025-09-22 | $53,294,478.66 | $50,377,804.42 | $0.34 |
| 2025-09-23 | $45,208,699.26 | $39,209,629.24 | $0.29 |
| 2025-09-24 | $46,189,913.46 | $26,573,463.30 | $0.30 |
| 2025-09-25 | $45,228,753.77 | $31,699,316.12 | $0.29 |
| 2025-09-26 | $40,004,164.11 | $30,203,837.13 | $0.26 |
| 2025-09-27 | $41,852,371.16 | $31,364,123.38 | $0.27 |
| 2025-09-28 | $41,903,161.23 | $17,369,835.32 | $0.27 |
| 2025-09-29 | $42,822,390.42 | $18,075,910.46 | $0.27 |
| 2025-09-30 | $41,311,689.26 | $29,230,257.88 | $0.26 |
| 2025-10-01 | $39,488,070.95 | $19,545,019.12 | $0.25 |
| 2025-10-02 | $41,876,311.84 | $21,231,952.60 | $0.27 |
| 2025-10-03 | $42,111,238.09 | $29,381,528.50 | $0.27 |
| 2025-10-04 | $42,050,041.20 | $26,496,209.71 | $0.27 |
| 2025-10-05 | $40,802,534.26 | $17,955,836.11 | $0.26 |
| 2025-10-06 | $40,424,428.31 | $19,254,879.76 | $0.26 |
| 2025-10-07 | $41,813,426.72 | $18,780,758.70 | $0.27 |
| 2025-10-08 | $39,388,888.55 | $23,562,298.99 | $0.25 |
| 2025-10-09 | $40,168,213.71 | $19,802,095.15 | $0.26 |
| 2025-10-10 | $37,014,364.56 | $21,278,166.14 | $0.24 |
| 2025-10-11 | $24,784,605.69 | $48,895,283.35 | $0.16 |
| 2025-10-12 | $26,235,016.06 | $28,708,729.95 | $0.17 |
| 2025-10-13 | $27,607,180.53 | $17,667,440.20 | $0.18 |
| 2025-10-14 | $28,943,605.81 | $19,742,665.96 | $0.19 |
| 2025-10-15 | $27,436,872.75 | $23,028,995.77 | $0.18 |
| 2025-10-16 | $26,620,102.44 | $24,564,966.25 | $0.17 |
| 2025-10-17 | $24,983,271.80 | $23,519,784.92 | $0.16 |
| 2025-10-18 | $24,032,282.81 | $21,373,196.19 | $0.15 |
| 2025-10-19 | $25,371,601.71 | $28,157,637.86 | $0.16 |
| 2025-10-20 | $25,297,715.44 | $19,738,951.72 | $0.16 |
| 2025-10-21 | $28,086,511.15 | $52,375,978.23 | $0.18 |
| 2025-10-22 | $26,436,905.30 | $68,066,060.21 | $0.17 |
| 2025-10-23 | $25,078,087.61 | $23,047,435.99 | $0.16 |
| 2025-10-24 | $26,190,861.08 | $15,096,118.04 | $0.17 |
| 2025-10-25 | $28,980,642.50 | $26,484,906.04 | $0.19 |
| 2025-10-26 | $29,711,398.45 | $44,594,266.55 | $0.19 |
| 2025-10-27 | $30,072,632.01 | $16,513,245.85 | $0.19 |
| 2025-10-28 | $28,160,155.22 | $17,360,565.62 | $0.18 |
| 2025-10-29 | $28,054,106.90 | $21,544,870.72 | $0.18 |
| 2025-10-30 | $28,191,692.33 | $65,409,166.59 | $0.18 |
| 2025-10-31 | $25,825,691.18 | $24,976,770.44 | $0.17 |
| 2025-11-01 | $26,096,290.50 | $15,012,436.59 | $0.17 |
| 2025-11-02 | $26,535,519.32 | $14,354,666.20 | $0.17 |
| 2025-11-03 | $26,408,067.53 | $17,967,532.74 | $0.17 |
| 2025-11-04 | $23,161,759.79 | $23,435,018.52 | $0.15 |
| 2025-11-05 | $22,840,494.74 | $22,283,736.92 | $0.15 |
| 2025-11-06 | $24,178,760.68 | $21,280,328.16 | $0.15 |
| 2025-11-07 | $22,644,961.36 | $16,139,898.85 | $0.15 |
| 2025-11-08 | $24,684,771.49 | $18,829,035.39 | $0.16 |
| 2025-11-09 | $24,474,521.65 | $16,212,500.46 | $0.16 |
| 2025-11-10 | $24,300,558.69 | $20,488,462.14 | $0.16 |
| 2025-11-11 | $26,504,442.07 | $60,768,618.11 | $0.17 |
| 2025-11-12 | $24,194,047.84 | $34,765,359.01 | $0.15 |
| 2025-11-13 | $23,063,074.70 | $19,052,796.04 | $0.15 |
| 2025-11-14 | $22,594,514.66 | $18,768,453.25 | $0.14 |
| 2025-11-15 | $21,691,992.28 | $18,056,628.65 | $0.14 |
| 2025-11-16 | $22,130,471.72 | $12,675,940.36 | $0.14 |
| 2025-11-17 | $23,024,863.57 | $28,816,342.73 | $0.15 |
| 2025-11-18 | $22,084,945.09 | $21,968,015.05 | $0.14 |
| 2025-11-19 | $22,077,032.59 | $14,669,702.15 | $0.14 |
| 2025-11-20 | $21,930,826.88 | $14,264,723.33 | $0.14 |
| 2025-11-21 | $21,318,998.77 | $16,543,845.69 | $0.14 |
| 2025-11-22 | $22,558,827.57 | $51,625,074.79 | $0.14 |
| 2025-11-23 | $22,100,341.99 | $26,969,237.92 | $0.14 |
| 2025-11-24 | $21,115,666.81 | $13,570,220.20 | $0.14 |
| 2025-11-25 | $22,206,951.33 | $15,146,907.53 | $0.14 |
| 2025-11-26 | $23,157,069.68 | $28,569,098.77 | $0.15 |
| 2025-11-27 | $23,296,842.12 | $18,978,890.75 | $0.15 |
| 2025-11-28 | $22,794,247.80 | $17,135,046.09 | $0.15 |
| 2025-11-29 | $22,284,369.87 | $13,609,284.34 | $0.14 |
| 2025-11-30 | $21,220,392.60 | $12,695,808.08 | $0.14 |
| 2025-12-01 | $20,528,246.73 | $12,190,287.48 | $0.13 |
| 2025-12-02 | $19,052,775.74 | $24,285,254.73 | $0.12 |
| 2025-12-03 | $19,909,354.65 | $18,209,952.76 | $0.13 |
| 2025-12-04 | $20,413,296.95 | $14,262,994.83 | $0.13 |
| 2025-12-05 | $20,782,434.66 | $19,675,052.10 | $0.13 |
| 2025-12-06 | $19,558,568.73 | $14,103,729.01 | $0.13 |
| 2025-12-07 | $19,863,431.76 | $10,463,073.93 | $0.13 |
| 2025-12-08 | $18,866,782.16 | $16,802,448.51 | $0.12 |
| 2025-12-09 | $19,166,927.51 | $13,831,403.92 | $0.12 |
| 2025-12-10 | $19,714,273.61 | $13,253,862.25 | $0.13 |
| 2025-12-11 | $19,053,824.50 | $12,763,185.98 | $0.12 |
| 2025-12-12 | $18,607,283.80 | $14,988,677.77 | $0.12 |
| 2025-12-13 | $18,050,395.33 | $13,241,974.58 | $0.12 |
| 2025-12-14 | $18,380,400.60 | $10,161,763.02 | $0.12 |
| 2025-12-15 | $17,485,088.56 | $12,597,450.83 | $0.11 |
| 2025-12-16 | $17,041,160.94 | $11,302,291.02 | $0.11 |
| 2025-12-17 | $17,283,258.50 | $12,205,651.80 | $0.11 |
| 2025-12-18 | $15,917,999.66 | $11,452,053.92 | $0.10 |
| 2025-12-19 | $14,971,988.23 | $14,014,054.63 | $0.10 |
| 2025-12-20 | $15,877,351.81 | $14,125,537.87 | $0.10 |
| 2025-12-21 | $16,761,779.32 | $14,772,362.59 | $0.11 |
| 2025-12-22 | $15,910,087.10 | $7,231,376.12 | $0.10 |
| 2025-12-23 | $16,236,285.23 | $5,919,354.19 | $0.10 |
| 2025-12-24 | $16,475,736.02 | $4,705,288.44 | $0.11 |
| 2025-12-25 | $17,409,059.33 | $18,436,538.79 | $0.11 |
| 2025-12-26 | $16,953,896.35 | $11,070,363.53 | $0.11 |
| 2025-12-27 | $16,888,303.72 | $7,919,349.25 | $0.11 |
| 2025-12-28 | $16,959,791.83 | $3,907,050.26 | $0.11 |
| 2025-12-29 | $16,314,699.40 | $3,956,135.57 | $0.10 |
| 2025-12-30 | $16,685,617.28 | $8,713,129.67 | $0.11 |
| 2025-12-31 | $16,707,848.49 | $7,213,360.67 | $0.11 |
| 2026-01-01 | $16,168,299.96 | $4,767,570.90 | $0.10 |
| 2026-01-02 | $16,813,810.26 | $4,393,434.03 | $0.11 |
| 2026-01-03 | $17,853,919.64 | $10,103,612.40 | $0.11 |
| 2026-01-04 | $17,702,230.97 | $7,525,276.67 | $0.11 |
| 2026-01-05 | $17,555,465.57 | $5,860,026.38 | $0.11 |
| 2026-01-06 | $17,787,730.62 | $7,195,907.33 | $0.11 |
| 2026-01-07 | $17,881,302.72 | $6,219,558.59 | $0.11 |
| 2026-01-08 | $17,354,773.52 | $17,571,813.64 | $0.11 |
| 2026-01-09 | $17,256,943.69 | $8,724,232.40 | $0.11 |
| 2026-01-10 | $17,015,475.37 | $5,109,269.25 | $0.11 |
| 2026-01-11 | $17,036,749.52 | $5,401,002.37 | $0.11 |
| 2026-01-12 | $16,695,873.24 | $4,022,672.15 | $0.11 |
| 2026-01-13 | $16,211,409.73 | $4,731,278.36 | $0.10 |
| 2026-01-14 | $16,897,000.88 | $4,588,221.02 | $0.11 |
| 2026-01-15 | $17,160,686.17 | $6,093,513.43 | $0.11 |
| 2026-01-16 | $16,739,309.26 | $5,474,817.46 | $0.11 |
| 2026-01-17 | $16,908,589.58 | $4,535,131.14 | $0.11 |
| 2026-01-18 | $17,052,596.36 | $3,669,579.21 | $0.11 |
| 2026-01-19 | $16,293,053.26 | $4,649,772.34 | $0.10 |
| 2026-01-20 | $15,657,753.90 | $8,506,295.70 | $0.10 |
| 2026-01-21 | $14,470,172.69 | $5,719,803.76 | $0.09 |
| 2026-01-22 | $15,069,633.21 | $5,599,918.33 | $0.10 |
| 2026-01-23 | $14,783,740.28 | $4,806,385.62 | $0.09 |
| 2026-01-24 | $15,475,333.72 | $10,684,985.90 | $0.10 |
| 2026-01-25 | $17,591,374.38 | $22,328,729.83 | $0.11 |
Compare live prices of Treehouse on top exchanges.
In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.Treehouse introduces two foundational primitives to solve this:DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi.tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products.Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols.
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$4.06 64.41%
River RIVER$56.34 27.29%
Kaia KAIA$0.0902 18.61%
Pump.fun PUMP$0.002696 11.86%
MYX Finance MYX$6.50 10.67%
Bitcoin BTC$89,030.00 -0.6%
Ethereum ETH$2,949.23 -0.18%
Tether USDT$0.999 -0.01%
BNB BNB$882.77 -0.96%
XRP XRP$1.90 -0.87%
LayerZero ZRO $1.94 -13.81%
Axie Infinity AXS $2.47 -13.61%
Decred DCR $17.98 -6.51%
The Sandbox SAND $0.146 -6.12%
Story IP $2.32 -4.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
