• Cryptos 19284
  • Exchanges 1408
  • Market Cap $3.71T 0.39%
  • 24h Vol $87.85B
  • Dominance BTC 58.0% ETH 12.8%

Treehouse Live Price Update & Market Capitalization

easy way to earn bitcoin

Treehouse TREE #1123

$0.163 1.12% (1d)

Market Overview

Treehouse current market price is $0.163 with a 24 hour trading volume of $37.72M. The total available supply of Treehouse is 1.00B TREE with a maximum supply of 1.00B TREE. It has secured Rank 1123 in the cryptocurrency market with a marketcap of $25.47M. The TREE price is 1.49% up in the last one hour.


The high price of the Treehouse is $0.172 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Treehouse Rank

1123

Treehouse Price

$0.163

Market Cap

$25.47M 1.55%

Fully Diluted Valuation

$163.16M

Trading Volume(24h)

$37.72M

Circulating Supply

156.12M TREE

Total Supply

1.00B TREE

Max Supply

1.00B TREE

High(24h)

$0.172

Low(24h)

$0.156

All-time High

$1.36 87.98%
29 Jul 2025

All-time Low

$0.115 42.02%
10 Oct 2025

Cryptocurrency Treehouse Calculator

Want to convert more cryptocurrencies?

Treehouse Historical Data Chart

1h

1.49%

24h

1.12%

7d

3.52%

14d

38.92%

30d

48.45%

60d

50.17%

200d

0%

1y

0%

Treehouse Historical Data

Historical data of Treehouse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$105,200,314.93$310,475,043.08$0.67
2025-07-30$105,200,314.93$310,475,043.08$0.67
2025-07-31$83,532,617.12$162,105,547.56$0.53
2025-08-01$77,477,965.83$90,541,083.88$0.50
2025-08-02$76,764,478.03$193,528,931.58$0.49
2025-08-03$70,401,959.95$85,239,075.43$0.45
2025-08-04$71,326,913.89$73,248,059.97$0.46
2025-08-05$74,535,429.46$84,571,987.29$0.48
2025-08-06$66,653,783.69$87,929,254.36$0.43
2025-08-07$61,152,748.13$80,987,295.01$0.39
2025-08-08$63,115,713.69$107,025,405.68$0.40
2025-08-09$64,164,883.55$200,399,607.23$0.41
2025-08-10$68,750,837.33$207,445,342.53$0.44
2025-08-11$67,542,993.76$261,272,406.27$0.43
2025-08-12$61,797,722.65$362,052,949.77$0.40
2025-08-13$66,296,118.63$352,729,465.41$0.42
2025-08-14$66,019,269.95$82,464,130.94$0.42
2025-08-15$56,323,663.64$64,964,093.63$0.36
2025-08-16$54,501,832.20$29,544,659.59$0.35
2025-08-17$57,415,915.09$23,475,889.60$0.37
2025-08-18$57,166,193.14$25,624,432.80$0.37
2025-08-19$55,569,340.21$27,734,928.23$0.36
2025-08-20$50,481,088.34$25,378,579.28$0.32
2025-08-21$52,368,688.58$24,532,650.06$0.34
2025-08-22$49,760,385.65$16,167,742.17$0.32
2025-08-23$53,711,973.55$26,711,896.92$0.34
2025-08-24$51,624,859.25$19,501,223.96$0.33
2025-08-25$47,912,304.23$26,320,018.73$0.31
2025-08-26$45,493,021.82$41,350,650.36$0.29
2025-08-27$46,590,284.16$33,468,138.70$0.30
2025-08-28$48,141,912.94$34,748,868.66$0.31
2025-08-29$61,874,691.52$277,267,840.36$0.40
2025-08-30$55,901,592.63$66,848,092.81$0.36
2025-08-31$53,805,717.21$27,211,411.98$0.34
2025-09-01$52,171,540.80$27,130,902.79$0.33
2025-09-02$48,194,169.15$51,165,202.32$0.31
2025-09-03$49,208,920.42$28,743,719.18$0.32
2025-09-04$57,188,029.94$76,190,379.75$0.37
2025-09-05$51,293,057.09$159,237,972.39$0.33
2025-09-06$49,710,024.40$33,168,280.93$0.32
2025-09-07$50,297,179.37$27,991,544.01$0.32
2025-09-08$53,702,405.97$66,162,385.75$0.34
2025-09-09$51,852,691.93$28,795,783.30$0.33
2025-09-10$50,551,976.13$32,812,709.11$0.32
2025-09-11$50,803,848.05$26,956,838.13$0.33
2025-09-12$49,582,394.57$35,454,978.48$0.32
2025-09-13$49,398,047.22$22,894,606.37$0.32
2025-09-14$50,600,262.92$25,008,612.63$0.32
2025-09-15$54,709,085.03$95,130,870.98$0.35
2025-09-16$50,156,935.50$123,493,465.87$0.32
2025-09-16$48,935,302.31$91,243,462.54$0.31
easy way to earn bitcoin

Treehouse Markets

Compare live prices of Treehouse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTREE/USDT $0.162$7,830,424
KuCoinTREE/USDT $0.162$2,309,668
LBankTREE/USDT $0.163$6,633,975
HTXTREE/USDT $0.162$4,508,272
BinanceTREE/TRY $0.163$2,331,251
WEEXTREE/USDT $0.162$502,843
BitunixTREE/USDT $0.162$651,493
GateTREE/USDT $0.163$1,238,354
BitgetTREE/USDT $0.162$617,308
BybitTREE/USDT $0.162$1,195,358
MEXCTREE/USDT $0.163$499,293
ZoomexTREE/USDT $0.163$477,319
Coinbase ExchangeTREE/USD $0.163$965,937
BitKanTREE/USDT $0.163$399,386
BinanceTREE/USDC $0.162$989,599
OrangeXTREE/USDT $0.163$435,475
OurbitTREE/USDT $0.163$387,526
HibtTREE/USDT $0.163$597,372
XT.COMTREE/USDT $0.163$242,156
BingXTREE/USDT $0.162$375,282
PhemexTREE/USDT $0.164$722,055
WhiteBITTREE/USDT $0.164$523,210
DigiFinexTREE/USDT $0.162$222,273
HotcoinTREE/USDT $0.163$287,797
BitvavoTREE/EUR $0.164$286,710
BitMartTREE/USDT $0.163$747,985
KrakenTREE/USD $0.163$58,946
Biconomy.comTREE/USDT $0.163$46,755
TapbitTREE/USDT $0.163$448,245
BigONETREE/USDT $0.163$137,450
BitrueTREE/USDT $0.163$91,121
PancakeSwap V3 (BSC)0X77146784315BA81904D654466968E3A7C196D1F3/0X55D398326F99059FF775485246999027B3197955 $0.163$75,772
MEXCTREE/USDC $0.163$55,629
CoinCatchTREE/USDT $0.163$90,139
Uniswap V4 (Ethereum)0X77146784315BA81904D654466968E3A7C196D1F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.163$54,335
CoinExTREE/USDT $0.163$7,590
Uniswap V4 (Ethereum)0X77146784315BA81904D654466968E3A7C196D1F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.162$2,584
KCEXTREE/USDT $0.163$636,534
ToobitTREE/USDT $0.162$417,403
Nami ExchangeTREE/USDT $0.163$7,061
BloFinTREE/USDT $0.163$127,168
BinanceTREE/FDUSD $0.163$33,782
AscendEX (BitMax)TREE/USDT $0.163$53,955
Balancer V3 (Ethereum)0X0FE906E030A44EF24CA8C7DC7B7C53A6C4F00CE9/0X77146784315BA81904D654466968E3A7C196D1F3 $0.163$22,223
BinanceTREE/BNB $0.162$9,281
BitkubTREE/THB $0.162$6,094
UpbitTREE/KRW $0.174$4,614,007
BithumbTREE/KRW $0.174$978,272
KrakenTREE/EUR $0.157$2,284
NovaDAXTREE/BRL $0.158$108
UpbitTREE/BTC $0.163$215
Uniswap V4 (Ethereum)0X77146784315BA81904D654466968E3A7C196D1F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.157$51
Uniswap V4 (Ethereum)0X77146784315BA81904D654466968E3A7C196D1F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.151$10
UpbitTREE/USDT $0.173$168
MudrexTREE/USDT $0.158$1,261

About Treehouse

In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.Treehouse introduces two foundational primitives to solve this:DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi.tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products.Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols.

Cryptocurrency Latest News & Updates

NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....

Read More
Crypto VC Funding: Tempo bags $500m, Kraken secures the Small Exchange for $100m

Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,954.00
0.91%
ETH
$3,931.13
1.42%
USDT
$1.00
0.01%
BNB
$1,102.50
0.28%
XRP
$2.38
0.58%
SOL
$189.16
2.13%
USDC
$1.000
0%
STETH
$3,927.86
1.46%
TRX
$0.318
1.7%
DOGE
$0.194
3.45%
ADA
$0.644
1.39%
WSTETH
$4,778.90
1.49%
WBETH
$4,246.16
1.57%
WBTC
$107,831.00
0.85%
FIGR_HELOC
$1.00
0.24%
USDE
$1.000
0.01%
LINK
$17.15
1.77%
WEETH
$4,241.49
1.48%
XLM
$0.317
0.48%
HYPE
$37.40
4.17%
SUI
$2.62
6.16%
BCH
$470.60
0.51%
BSC-USD
$1.000
0.01%
WETH
$3,932.71
1.55%
AVAX
$20.49
1.51%