Treehouse current market price is $0.102 with a 24 hour trading volume of $6,235.24K. The total available supply of Treehouse is 1.00B TREE with a maximum supply of 1.00B TREE. It has secured Rank 1234 in the cryptocurrency market with a marketcap of $15.93M. The TREE price is 0.78% up in the last one hour.
The high price of the Treehouse is $0.106 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1234
$0.102
$15.93M 2.98%
$102.05M
$6,235.24K
156.12M TREE
1.00B TREE
1.00B TREE
$0.106
$0.100
$1.36 92.48%
29 Jul 2025
$0.0939 8.79%
18 Dec 2025
Want to convert more cryptocurrencies?
0.78%
2.8%
9.79%
16.22%
32.77%
36.83%
0%
0%
Historical data of Treehouse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-30 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-31 | $83,532,617.12 | $162,105,547.56 | $0.53 |
| 2025-08-01 | $77,477,965.83 | $90,541,083.88 | $0.50 |
| 2025-08-02 | $76,764,478.03 | $193,528,931.58 | $0.49 |
| 2025-08-03 | $70,401,959.95 | $85,239,075.43 | $0.45 |
| 2025-08-04 | $71,326,913.89 | $73,248,059.97 | $0.46 |
| 2025-08-05 | $74,535,429.46 | $84,571,987.29 | $0.48 |
| 2025-08-06 | $66,653,783.69 | $87,929,254.36 | $0.43 |
| 2025-08-07 | $61,152,748.13 | $80,987,295.01 | $0.39 |
| 2025-08-08 | $63,115,713.69 | $107,025,405.68 | $0.40 |
| 2025-08-09 | $64,164,883.55 | $200,399,607.23 | $0.41 |
| 2025-08-10 | $68,750,837.33 | $207,445,342.53 | $0.44 |
| 2025-08-11 | $67,542,993.76 | $261,272,406.27 | $0.43 |
| 2025-08-12 | $61,797,722.65 | $362,052,949.77 | $0.40 |
| 2025-08-13 | $66,296,118.63 | $352,729,465.41 | $0.42 |
| 2025-08-14 | $66,019,269.95 | $82,464,130.94 | $0.42 |
| 2025-08-15 | $56,323,663.64 | $64,964,093.63 | $0.36 |
| 2025-08-16 | $54,501,832.20 | $29,544,659.59 | $0.35 |
| 2025-08-17 | $57,415,915.09 | $23,475,889.60 | $0.37 |
| 2025-08-18 | $57,166,193.14 | $25,624,432.80 | $0.37 |
| 2025-08-19 | $55,569,340.21 | $27,734,928.23 | $0.36 |
| 2025-08-20 | $50,481,088.34 | $25,378,579.28 | $0.32 |
| 2025-08-21 | $52,368,688.58 | $24,532,650.06 | $0.34 |
| 2025-08-22 | $49,760,385.65 | $16,167,742.17 | $0.32 |
| 2025-08-23 | $53,711,973.55 | $26,711,896.92 | $0.34 |
| 2025-08-24 | $51,624,859.25 | $19,501,223.96 | $0.33 |
| 2025-08-25 | $47,912,304.23 | $26,320,018.73 | $0.31 |
| 2025-08-26 | $45,493,021.82 | $41,350,650.36 | $0.29 |
| 2025-08-27 | $46,590,284.16 | $33,468,138.70 | $0.30 |
| 2025-08-28 | $48,141,912.94 | $34,748,868.66 | $0.31 |
| 2025-08-29 | $61,874,691.52 | $277,267,840.36 | $0.40 |
| 2025-08-30 | $55,901,592.63 | $66,848,092.81 | $0.36 |
| 2025-08-31 | $53,805,717.21 | $27,211,411.98 | $0.34 |
| 2025-09-01 | $52,171,540.80 | $27,130,902.79 | $0.33 |
| 2025-09-02 | $48,194,169.15 | $51,165,202.32 | $0.31 |
| 2025-09-03 | $49,208,920.42 | $28,743,719.18 | $0.32 |
| 2025-09-04 | $57,188,029.94 | $76,190,379.75 | $0.37 |
| 2025-09-05 | $51,293,057.09 | $159,237,972.39 | $0.33 |
| 2025-09-06 | $49,710,024.40 | $33,168,280.93 | $0.32 |
| 2025-09-07 | $50,297,179.37 | $27,991,544.01 | $0.32 |
| 2025-09-08 | $53,702,405.97 | $66,162,385.75 | $0.34 |
| 2025-09-09 | $51,852,691.93 | $28,795,783.30 | $0.33 |
| 2025-09-10 | $50,551,976.13 | $32,812,709.11 | $0.32 |
| 2025-09-11 | $50,803,848.05 | $26,956,838.13 | $0.33 |
| 2025-09-12 | $49,582,394.57 | $35,454,978.48 | $0.32 |
| 2025-09-13 | $49,398,047.22 | $22,894,606.37 | $0.32 |
| 2025-09-14 | $50,600,262.92 | $25,008,612.63 | $0.32 |
| 2025-09-15 | $54,709,085.03 | $95,130,870.98 | $0.35 |
| 2025-09-16 | $50,156,935.50 | $123,493,465.87 | $0.32 |
| 2025-09-17 | $49,210,789.11 | $34,110,081.88 | $0.32 |
| 2025-09-18 | $50,290,085.36 | $28,031,705.50 | $0.32 |
| 2025-09-19 | $50,817,573.67 | $24,325,824.63 | $0.33 |
| 2025-09-20 | $48,907,843.42 | $23,266,581.10 | $0.31 |
| 2025-09-21 | $51,658,437.06 | $35,508,612.40 | $0.33 |
| 2025-09-22 | $53,294,478.66 | $50,377,804.42 | $0.34 |
| 2025-09-23 | $45,208,699.26 | $39,209,629.24 | $0.29 |
| 2025-09-24 | $46,189,913.46 | $26,573,463.30 | $0.30 |
| 2025-09-25 | $45,228,753.77 | $31,699,316.12 | $0.29 |
| 2025-09-26 | $40,004,164.11 | $30,203,837.13 | $0.26 |
| 2025-09-27 | $41,852,371.16 | $31,364,123.38 | $0.27 |
| 2025-09-28 | $41,903,161.23 | $17,369,835.32 | $0.27 |
| 2025-09-29 | $42,822,390.42 | $18,075,910.46 | $0.27 |
| 2025-09-30 | $41,311,689.26 | $29,230,257.88 | $0.26 |
| 2025-10-01 | $39,488,070.95 | $19,545,019.12 | $0.25 |
| 2025-10-02 | $41,876,311.84 | $21,231,952.60 | $0.27 |
| 2025-10-03 | $42,111,238.09 | $29,381,528.50 | $0.27 |
| 2025-10-04 | $42,050,041.20 | $26,496,209.71 | $0.27 |
| 2025-10-05 | $40,802,534.26 | $17,955,836.11 | $0.26 |
| 2025-10-06 | $40,424,428.31 | $19,254,879.76 | $0.26 |
| 2025-10-07 | $41,813,426.72 | $18,780,758.70 | $0.27 |
| 2025-10-08 | $39,388,888.55 | $23,562,298.99 | $0.25 |
| 2025-10-09 | $40,168,213.71 | $19,802,095.15 | $0.26 |
| 2025-10-10 | $37,014,364.56 | $21,278,166.14 | $0.24 |
| 2025-10-11 | $24,784,605.69 | $48,895,283.35 | $0.16 |
| 2025-10-12 | $26,235,016.06 | $28,708,729.95 | $0.17 |
| 2025-10-13 | $27,607,180.53 | $17,667,440.20 | $0.18 |
| 2025-10-14 | $28,943,605.81 | $19,742,665.96 | $0.19 |
| 2025-10-15 | $27,436,872.75 | $23,028,995.77 | $0.18 |
| 2025-10-16 | $26,620,102.44 | $24,564,966.25 | $0.17 |
| 2025-10-17 | $24,983,271.80 | $23,519,784.92 | $0.16 |
| 2025-10-18 | $24,032,282.81 | $21,373,196.19 | $0.15 |
| 2025-10-19 | $25,371,601.71 | $28,157,637.86 | $0.16 |
| 2025-10-20 | $25,297,715.44 | $19,738,951.72 | $0.16 |
| 2025-10-21 | $28,086,511.15 | $52,375,978.23 | $0.18 |
| 2025-10-22 | $26,436,905.30 | $68,066,060.21 | $0.17 |
| 2025-10-23 | $25,078,087.61 | $23,047,435.99 | $0.16 |
| 2025-10-24 | $26,190,861.08 | $15,096,118.04 | $0.17 |
| 2025-10-25 | $28,980,642.50 | $26,484,906.04 | $0.19 |
| 2025-10-26 | $29,711,398.45 | $44,594,266.55 | $0.19 |
| 2025-10-27 | $30,072,632.01 | $16,513,245.85 | $0.19 |
| 2025-10-28 | $28,160,155.22 | $17,360,565.62 | $0.18 |
| 2025-10-29 | $28,054,106.90 | $21,544,870.72 | $0.18 |
| 2025-10-30 | $28,191,692.33 | $65,409,166.59 | $0.18 |
| 2025-10-31 | $25,825,691.18 | $24,976,770.44 | $0.17 |
| 2025-11-01 | $26,096,290.50 | $15,012,436.59 | $0.17 |
| 2025-11-02 | $26,535,519.32 | $14,354,666.20 | $0.17 |
| 2025-11-03 | $26,408,067.53 | $17,967,532.74 | $0.17 |
| 2025-11-04 | $23,161,759.79 | $23,435,018.52 | $0.15 |
| 2025-11-05 | $22,840,494.74 | $22,283,736.92 | $0.15 |
| 2025-11-06 | $24,178,760.68 | $21,280,328.16 | $0.15 |
| 2025-11-07 | $22,644,961.36 | $16,139,898.85 | $0.15 |
| 2025-11-08 | $24,684,771.49 | $18,829,035.39 | $0.16 |
| 2025-11-09 | $24,474,521.65 | $16,212,500.46 | $0.16 |
| 2025-11-10 | $24,300,558.69 | $20,488,462.14 | $0.16 |
| 2025-11-11 | $26,504,442.07 | $60,768,618.11 | $0.17 |
| 2025-11-12 | $24,194,047.84 | $34,765,359.01 | $0.15 |
| 2025-11-13 | $23,063,074.70 | $19,052,796.04 | $0.15 |
| 2025-11-14 | $22,594,514.66 | $18,768,453.25 | $0.14 |
| 2025-11-15 | $21,691,992.28 | $18,056,628.65 | $0.14 |
| 2025-11-16 | $22,130,471.72 | $12,675,940.36 | $0.14 |
| 2025-11-17 | $23,024,863.57 | $28,816,342.73 | $0.15 |
| 2025-11-18 | $22,084,945.09 | $21,968,015.05 | $0.14 |
| 2025-11-19 | $22,077,032.59 | $14,669,702.15 | $0.14 |
| 2025-11-20 | $21,930,826.88 | $14,264,723.33 | $0.14 |
| 2025-11-21 | $21,318,998.77 | $16,543,845.69 | $0.14 |
| 2025-11-22 | $22,558,827.57 | $51,625,074.79 | $0.14 |
| 2025-11-23 | $22,100,341.99 | $26,969,237.92 | $0.14 |
| 2025-11-24 | $21,115,666.81 | $13,570,220.20 | $0.14 |
| 2025-11-25 | $22,206,951.33 | $15,146,907.53 | $0.14 |
| 2025-11-26 | $23,157,069.68 | $28,569,098.77 | $0.15 |
| 2025-11-27 | $23,296,842.12 | $18,978,890.75 | $0.15 |
| 2025-11-28 | $22,794,247.80 | $17,135,046.09 | $0.15 |
| 2025-11-29 | $22,284,369.87 | $13,609,284.34 | $0.14 |
| 2025-11-30 | $21,220,392.60 | $12,695,808.08 | $0.14 |
| 2025-12-01 | $20,528,246.73 | $12,190,287.48 | $0.13 |
| 2025-12-02 | $19,052,775.74 | $24,285,254.73 | $0.12 |
| 2025-12-03 | $19,909,354.65 | $18,209,952.76 | $0.13 |
| 2025-12-04 | $20,413,296.95 | $14,262,994.83 | $0.13 |
| 2025-12-05 | $20,782,434.66 | $19,675,052.10 | $0.13 |
| 2025-12-06 | $19,558,568.73 | $14,103,729.01 | $0.13 |
| 2025-12-07 | $19,863,431.76 | $10,463,073.93 | $0.13 |
| 2025-12-08 | $18,866,782.16 | $16,802,448.51 | $0.12 |
| 2025-12-09 | $19,166,927.51 | $13,831,403.92 | $0.12 |
| 2025-12-10 | $19,714,273.61 | $13,253,862.25 | $0.13 |
| 2025-12-11 | $19,053,824.50 | $12,763,185.98 | $0.12 |
| 2025-12-12 | $18,607,283.80 | $14,988,677.77 | $0.12 |
| 2025-12-13 | $18,050,395.33 | $13,241,974.58 | $0.12 |
| 2025-12-14 | $18,380,400.60 | $10,161,763.02 | $0.12 |
| 2025-12-15 | $17,485,088.56 | $12,597,450.83 | $0.11 |
| 2025-12-16 | $17,041,160.94 | $11,302,291.02 | $0.11 |
| 2025-12-17 | $17,283,258.50 | $12,205,651.80 | $0.11 |
| 2025-12-18 | $15,917,999.66 | $11,452,053.92 | $0.10 |
| 2025-12-18 | $15,779,397.60 | $12,539,638.07 | $0.10 |
Compare live prices of Treehouse on top exchanges.
In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.Treehouse introduces two foundational primitives to solve this:DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi.tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products.Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.11 62.02%
Midnight NIGHT$0.110 39.26%
Humanity H$0.148 26.38%
MYX Finance MYX$3.56 22.47%
Sky SKY$0.0677 7.76%
Bitcoin BTC$88,701.00 0.71%
Ethereum ETH$3,026.10 1.86%
Tether USDT$1.000 0%
BNB BNB$856.52 0.74%
XRP XRP$1.92 -0.38%
Canton CC $0.0926 -18.91%
Aave AAVE $162.36 -8.89%
pippin PIPPIN $0.394 -8.55%
Internet Computer ICP $3.06 -6.89%
Decred DCR $15.80 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
