current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-30 | $105,200,314.93 | $310,475,043.08 | $0.67 |
| 2025-07-31 | $83,532,617.12 | $162,105,547.56 | $0.53 |
| 2025-08-01 | $77,477,965.83 | $90,541,083.88 | $0.50 |
| 2025-08-02 | $76,764,478.03 | $193,528,931.58 | $0.49 |
| 2025-08-03 | $70,401,959.95 | $85,239,075.43 | $0.45 |
| 2025-08-04 | $71,326,913.89 | $73,248,059.97 | $0.46 |
| 2025-08-05 | $74,535,429.46 | $84,571,987.29 | $0.48 |
| 2025-08-06 | $66,653,783.69 | $87,929,254.36 | $0.43 |
| 2025-08-07 | $61,152,748.13 | $80,987,295.01 | $0.39 |
| 2025-08-08 | $63,115,713.69 | $107,025,405.68 | $0.40 |
| 2025-08-09 | $64,164,883.55 | $200,399,607.23 | $0.41 |
| 2025-08-10 | $68,750,837.33 | $207,445,342.53 | $0.44 |
| 2025-08-11 | $67,542,993.76 | $261,272,406.27 | $0.43 |
| 2025-08-12 | $61,797,722.65 | $362,052,949.77 | $0.40 |
| 2025-08-13 | $66,296,118.63 | $352,729,465.41 | $0.42 |
| 2025-08-14 | $66,019,269.95 | $82,464,130.94 | $0.42 |
| 2025-08-15 | $56,323,663.64 | $64,964,093.63 | $0.36 |
| 2025-08-16 | $54,501,832.20 | $29,544,659.59 | $0.35 |
| 2025-08-17 | $57,415,915.09 | $23,475,889.60 | $0.37 |
| 2025-08-18 | $57,166,193.14 | $25,624,432.80 | $0.37 |
| 2025-08-19 | $55,569,340.21 | $27,734,928.23 | $0.36 |
| 2025-08-20 | $50,481,088.34 | $25,378,579.28 | $0.32 |
| 2025-08-21 | $52,368,688.58 | $24,532,650.06 | $0.34 |
| 2025-08-22 | $49,760,385.65 | $16,167,742.17 | $0.32 |
| 2025-08-23 | $53,711,973.55 | $26,711,896.92 | $0.34 |
| 2025-08-24 | $51,624,859.25 | $19,501,223.96 | $0.33 |
| 2025-08-25 | $47,912,304.23 | $26,320,018.73 | $0.31 |
| 2025-08-26 | $45,493,021.82 | $41,350,650.36 | $0.29 |
| 2025-08-27 | $46,590,284.16 | $33,468,138.70 | $0.30 |
| 2025-08-28 | $48,141,912.94 | $34,748,868.66 | $0.31 |
| 2025-08-29 | $61,874,691.52 | $277,267,840.36 | $0.40 |
| 2025-08-30 | $55,901,592.63 | $66,848,092.81 | $0.36 |
| 2025-08-31 | $53,805,717.21 | $27,211,411.98 | $0.34 |
| 2025-09-01 | $52,171,540.80 | $27,130,902.79 | $0.33 |
| 2025-09-02 | $48,194,169.15 | $51,165,202.32 | $0.31 |
| 2025-09-03 | $49,208,920.42 | $28,743,719.18 | $0.32 |
| 2025-09-04 | $57,188,029.94 | $76,190,379.75 | $0.37 |
| 2025-09-05 | $51,293,057.09 | $159,237,972.39 | $0.33 |
| 2025-09-06 | $49,710,024.40 | $33,168,280.93 | $0.32 |
| 2025-09-07 | $50,297,179.37 | $27,991,544.01 | $0.32 |
| 2025-09-08 | $53,702,405.97 | $66,162,385.75 | $0.34 |
| 2025-09-09 | $51,852,691.93 | $28,795,783.30 | $0.33 |
| 2025-09-10 | $50,551,976.13 | $32,812,709.11 | $0.32 |
| 2025-09-11 | $50,803,848.05 | $26,956,838.13 | $0.33 |
| 2025-09-12 | $49,582,394.57 | $35,454,978.48 | $0.32 |
| 2025-09-13 | $49,398,047.22 | $22,894,606.37 | $0.32 |
| 2025-09-14 | $50,600,262.92 | $25,008,612.63 | $0.32 |
| 2025-09-15 | $54,709,085.03 | $95,130,870.98 | $0.35 |
| 2025-09-16 | $50,156,935.50 | $123,493,465.87 | $0.32 |
| 2025-09-17 | $49,210,789.11 | $34,110,081.88 | $0.32 |
| 2025-09-18 | $50,290,085.36 | $28,031,705.50 | $0.32 |
| 2025-09-19 | $50,817,573.67 | $24,325,824.63 | $0.33 |
| 2025-09-20 | $48,907,843.42 | $23,266,581.10 | $0.31 |
| 2025-09-21 | $51,658,437.06 | $35,508,612.40 | $0.33 |
| 2025-09-22 | $53,294,478.66 | $50,377,804.42 | $0.34 |
| 2025-09-23 | $45,208,699.26 | $39,209,629.24 | $0.29 |
| 2025-09-24 | $46,189,913.46 | $26,573,463.30 | $0.30 |
| 2025-09-25 | $45,228,753.77 | $31,699,316.12 | $0.29 |
| 2025-09-26 | $40,004,164.11 | $30,203,837.13 | $0.26 |
| 2025-09-27 | $41,852,371.16 | $31,364,123.38 | $0.27 |
| 2025-09-28 | $41,903,161.23 | $17,369,835.32 | $0.27 |
| 2025-09-29 | $42,822,390.42 | $18,075,910.46 | $0.27 |
| 2025-09-30 | $41,311,689.26 | $29,230,257.88 | $0.26 |
| 2025-10-01 | $39,488,070.95 | $19,545,019.12 | $0.25 |
| 2025-10-02 | $41,876,311.84 | $21,231,952.60 | $0.27 |
| 2025-10-03 | $42,111,238.09 | $29,381,528.50 | $0.27 |
| 2025-10-04 | $42,050,041.20 | $26,496,209.71 | $0.27 |
| 2025-10-05 | $40,802,534.26 | $17,955,836.11 | $0.26 |
| 2025-10-06 | $40,424,428.31 | $19,254,879.76 | $0.26 |
| 2025-10-07 | $41,813,426.72 | $18,780,758.70 | $0.27 |
| 2025-10-08 | $39,388,888.55 | $23,562,298.99 | $0.25 |
| 2025-10-09 | $40,168,213.71 | $19,802,095.15 | $0.26 |
| 2025-10-10 | $37,014,364.56 | $21,278,166.14 | $0.24 |
| 2025-10-11 | $24,784,605.69 | $48,895,283.35 | $0.16 |
| 2025-10-12 | $26,235,016.06 | $28,708,729.95 | $0.17 |
| 2025-10-13 | $27,607,180.53 | $17,667,440.20 | $0.18 |
| 2025-10-14 | $28,943,605.81 | $19,742,665.96 | $0.19 |
| 2025-10-15 | $27,436,872.75 | $23,028,995.77 | $0.18 |
| 2025-10-16 | $26,620,102.44 | $24,564,966.25 | $0.17 |
| 2025-10-17 | $24,983,271.80 | $23,519,784.92 | $0.16 |
| 2025-10-18 | $24,032,282.81 | $21,373,196.19 | $0.15 |
| 2025-10-19 | $25,371,601.71 | $28,157,637.86 | $0.16 |
| 2025-10-20 | $25,297,715.44 | $19,738,951.72 | $0.16 |
| 2025-10-21 | $28,086,511.15 | $52,375,978.23 | $0.18 |
| 2025-10-22 | $26,436,905.30 | $68,066,060.21 | $0.17 |
| 2025-10-23 | $25,078,087.61 | $23,047,435.99 | $0.16 |
| 2025-10-24 | $26,190,861.08 | $15,096,118.04 | $0.17 |
| 2025-10-25 | $28,980,642.50 | $26,484,906.04 | $0.19 |
| 2025-10-26 | $29,711,398.45 | $44,594,266.55 | $0.19 |
| 2025-10-27 | $30,072,632.01 | $16,513,245.85 | $0.19 |
| 2025-10-28 | $28,160,155.22 | $17,360,565.62 | $0.18 |
| 2025-10-29 | $28,054,106.90 | $21,544,870.72 | $0.18 |
| 2025-10-30 | $28,191,692.33 | $65,409,166.59 | $0.18 |
| 2025-10-31 | $25,825,691.18 | $24,976,770.44 | $0.17 |
| 2025-11-01 | $26,096,290.50 | $15,012,436.59 | $0.17 |
| 2025-11-02 | $26,535,519.32 | $14,354,666.20 | $0.17 |
| 2025-11-03 | $26,408,067.53 | $17,967,532.74 | $0.17 |
| 2025-11-04 | $23,161,759.79 | $23,435,018.52 | $0.15 |
| 2025-11-05 | $22,840,494.74 | $22,283,736.92 | $0.15 |
| 2025-11-06 | $24,178,760.68 | $21,280,328.16 | $0.15 |
| 2025-11-06 | $23,399,048.70 | $16,643,838.68 | $0.15 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ZKsync price is cooling off after the recent 200% rally but retains bullish structure by holding key support at $0.045. Can this momentum withstand sell pressure from the upcoming token unlock? ZKsync price technical analysis ZKsync (ZK) price has recently…...
Read More
South Korea’s top financial holding companies are racing to partner with big tech companies as they gear up to launch stablecoin projects amidst industry hype. In a recent report by The Korea Times, four of the largest financial institutions in…...
Read More
Chinese scammer Zhimin Qian, who defrauded over 128,000 victims and stashed billions in Bitcoin, is expected to face more than a decade in prison. Qian, along with her accomplices, ran a sprawling Ponzi scheme that promised sky-high returns to unsuspecting…...
Read More
Starknet STRK$0.195 35.93%
World Liberty Financial WLFI$0.154 27.31%
Artificial Superintelligence Alliance FET$0.361 19.75%
Pump.fun PUMP$0.004445 17.22%
Uniswap UNI$6.98 16.35%
Bitcoin BTC$105,963.00 3.88%
Ethereum ETH$3,604.72 6.11%
Tether USDT$1.000 -0.01%
XRP XRP$2.54 11.65%
BNB BNB$998.64 0.87%
DeAgentAI AIA $3.52 -49.35%
Merlin Chain MERL $0.357 -14.5%
Dash DASH $78.80 -14.06%
Decred DCR $33.06 -8.8%
Concordium CCD $0.0324 -8.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
