Towns current market price is $0.005407 with a 24 hour trading volume of $5,964.49K. The total available supply of Towns is 10.13B TOWNS with a maximum supply of 15.33B TOWNS. It has secured Rank 1455 in the cryptocurrency market with a marketcap of $11.50M. The TOWNS price is 1.06% down in the last one hour.
The high price of the Towns is $0.005875 and low price is $0.005420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1455
$0.005407
$11.50M 3.51%
$55.20M
$5,964.49K
2.11B TOWNS
10.13B TOWNS
15.33B TOWNS
$0.005875
$0.005420
$0.0701 92.25%
05 Aug 2025
$0.005317 2.18%
18 Dec 2025
Want to convert more cryptocurrencies?
1.06%
4.21%
25.81%
29.3%
34.32%
51.43%
0%
0%
Historical data of Towns past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $360,761,704.98 | $0.04 |
| 2025-08-06 | $0.00 | $360,761,704.98 | $0.04 |
| 2025-08-07 | $0.00 | $351,924,324.60 | $0.03 |
| 2025-08-08 | $68,120,286.99 | $130,340,736.17 | $0.03 |
| 2025-08-09 | $66,716,403.22 | $93,264,592.14 | $0.03 |
| 2025-08-10 | $72,411,140.46 | $93,946,618.54 | $0.03 |
| 2025-08-11 | $71,766,047.31 | $80,923,177.75 | $0.03 |
| 2025-08-12 | $67,974,610.89 | $135,282,254.84 | $0.03 |
| 2025-08-13 | $68,554,144.41 | $67,517,352.52 | $0.03 |
| 2025-08-14 | $71,212,938.73 | $124,623,207.27 | $0.03 |
| 2025-08-15 | $61,647,606.81 | $90,347,101.46 | $0.03 |
| 2025-08-16 | $65,278,271.34 | $76,463,663.37 | $0.03 |
| 2025-08-17 | $64,163,565.43 | $72,668,658.61 | $0.03 |
| 2025-08-18 | $66,067,367.04 | $149,931,896.35 | $0.03 |
| 2025-08-19 | $67,732,011.24 | $412,038,967.58 | $0.03 |
| 2025-08-20 | $57,204,066.74 | $344,453,127.13 | $0.03 |
| 2025-08-21 | $56,687,921.76 | $49,197,305.86 | $0.03 |
| 2025-08-22 | $53,407,132.15 | $42,754,815.61 | $0.03 |
| 2025-08-23 | $56,810,339.42 | $43,680,599.64 | $0.03 |
| 2025-08-24 | $54,088,930.67 | $28,194,668.90 | $0.03 |
| 2025-08-25 | $51,716,272.21 | $38,547,132.35 | $0.02 |
| 2025-08-26 | $48,218,396.89 | $36,333,440.33 | $0.02 |
| 2025-08-27 | $48,059,207.61 | $22,739,469.02 | $0.02 |
| 2025-08-28 | $45,857,033.76 | $27,035,892.19 | $0.02 |
| 2025-08-29 | $50,598,752.98 | $80,710,471.56 | $0.02 |
| 2025-08-30 | $48,682,163.65 | $37,046,645.05 | $0.02 |
| 2025-08-31 | $54,655,044.89 | $71,197,255.62 | $0.03 |
| 2025-09-01 | $51,946,692.84 | $37,418,675.27 | $0.02 |
| 2025-09-02 | $47,664,174.15 | $27,961,346.26 | $0.02 |
| 2025-09-03 | $48,704,941.20 | $23,095,057.55 | $0.02 |
| 2025-09-04 | $52,030,862.08 | $28,769,346.67 | $0.02 |
| 2025-09-05 | $48,610,710.92 | $31,704,130.45 | $0.02 |
| 2025-09-06 | $49,156,386.12 | $16,707,843.31 | $0.02 |
| 2025-09-07 | $53,233,419.86 | $37,013,232.48 | $0.03 |
| 2025-09-08 | $59,922,462.87 | $111,253,192.16 | $0.03 |
| 2025-09-09 | $57,651,603.44 | $87,225,549.93 | $0.03 |
| 2025-09-10 | $54,217,985.35 | $36,463,226.09 | $0.03 |
| 2025-09-11 | $56,156,293.73 | $37,666,254.59 | $0.03 |
| 2025-09-12 | $54,012,499.23 | $25,853,167.77 | $0.03 |
| 2025-09-13 | $53,931,922.22 | $17,977,192.02 | $0.03 |
| 2025-09-14 | $56,842,263.48 | $24,098,190.84 | $0.03 |
| 2025-09-15 | $61,692,174.20 | $113,453,757.66 | $0.03 |
| 2025-09-16 | $57,555,253.84 | $169,038,460.56 | $0.03 |
| 2025-09-17 | $59,299,673.75 | $48,311,070.11 | $0.03 |
| 2025-09-18 | $57,584,652.48 | $33,644,937.73 | $0.03 |
| 2025-09-19 | $58,370,442.15 | $24,344,735.35 | $0.03 |
| 2025-09-20 | $54,785,228.32 | $20,050,794.80 | $0.03 |
| 2025-09-21 | $55,561,529.86 | $17,981,464.25 | $0.03 |
| 2025-09-22 | $55,565,566.83 | $14,098,141.26 | $0.03 |
| 2025-09-23 | $47,335,160.01 | $25,751,646.56 | $0.02 |
| 2025-09-24 | $45,340,036.17 | $18,326,515.44 | $0.02 |
| 2025-09-25 | $45,349,868.67 | $18,377,199.68 | $0.02 |
| 2025-09-26 | $41,128,812.11 | $22,277,336.05 | $0.02 |
| 2025-09-27 | $41,151,528.13 | $11,535,190.52 | $0.02 |
| 2025-09-28 | $40,617,206.50 | $9,751,057.37 | $0.02 |
| 2025-09-29 | $40,943,016.09 | $10,632,896.52 | $0.02 |
| 2025-09-30 | $39,489,979.30 | $13,240,835.94 | $0.02 |
| 2025-10-01 | $38,661,316.20 | $11,829,251.78 | $0.02 |
| 2025-10-02 | $40,371,388.82 | $10,507,927.90 | $0.02 |
| 2025-10-03 | $40,885,689.64 | $13,002,964.66 | $0.02 |
| 2025-10-04 | $40,915,005.57 | $14,641,260.01 | $0.02 |
| 2025-10-05 | $39,738,199.35 | $18,242,688.08 | $0.02 |
| 2025-10-06 | $38,732,398.33 | $10,233,648.85 | $0.02 |
| 2025-10-07 | $40,317,915.36 | $9,389,834.59 | $0.02 |
| 2025-10-08 | $38,163,701.63 | $10,170,601.96 | $0.02 |
| 2025-10-09 | $39,757,562.16 | $9,695,275.93 | $0.02 |
| 2025-10-10 | $37,396,282.90 | $11,752,093.70 | $0.02 |
| 2025-10-11 | $23,584,133.53 | $35,297,191.41 | $0.01 |
| 2025-10-12 | $22,423,728.95 | $19,714,725.50 | $0.01 |
| 2025-10-13 | $25,325,330.54 | $14,981,778.56 | $0.01 |
| 2025-10-14 | $25,365,159.29 | $16,271,759.92 | $0.01 |
| 2025-10-15 | $24,475,307.70 | $13,822,544.91 | $0.01 |
| 2025-10-16 | $23,063,647.83 | $16,320,119.28 | $0.01 |
| 2025-10-17 | $22,535,215.61 | $17,720,781.38 | $0.01 |
| 2025-10-18 | $21,405,794.11 | $18,401,348.22 | $0.01 |
| 2025-10-19 | $26,363,152.19 | $143,062,464.19 | $0.01 |
| 2025-10-20 | $24,665,523.76 | $83,276,590.48 | $0.01 |
| 2025-10-21 | $24,675,902.07 | $24,254,472.73 | $0.01 |
| 2025-10-22 | $23,339,931.64 | $18,557,340.82 | $0.01 |
| 2025-10-23 | $23,040,222.78 | $17,953,543.41 | $0.01 |
| 2025-10-24 | $23,980,088.98 | $9,714,841.66 | $0.01 |
| 2025-10-25 | $24,253,209.33 | $9,334,075.32 | $0.01 |
| 2025-10-26 | $24,716,640.99 | $12,175,047.51 | $0.01 |
| 2025-10-27 | $25,596,926.27 | $6,271,746.30 | $0.01 |
| 2025-10-28 | $23,625,201.56 | $11,573,589.86 | $0.01 |
| 2025-10-29 | $24,338,389.18 | $10,880,554.06 | $0.01 |
| 2025-10-30 | $23,342,291.90 | $21,595,628.85 | $0.01 |
| 2025-10-31 | $22,026,157.86 | $10,016,295.06 | $0.01 |
| 2025-11-01 | $22,223,350.38 | $7,173,574.50 | $0.01 |
| 2025-11-02 | $23,359,717.13 | $6,482,219.19 | $0.01 |
| 2025-11-03 | $22,755,562.07 | $6,877,670.17 | $0.01 |
| 2025-11-04 | $19,851,497.24 | $10,299,182.86 | $0.01 |
| 2025-11-05 | $19,261,769.40 | $11,494,423.86 | $0.01 |
| 2025-11-06 | $20,203,491.05 | $8,012,104.24 | $0.01 |
| 2025-11-07 | $19,394,714.24 | $9,179,372.70 | $0.01 |
| 2025-11-08 | $21,294,438.07 | $9,238,040.10 | $0.01 |
| 2025-11-09 | $21,641,380.50 | $10,202,226.30 | $0.01 |
| 2025-11-10 | $25,641,195.01 | $89,941,467.82 | $0.01 |
| 2025-11-10 | $23,008,248.07 | $36,042,610.53 | $0.01 |
Compare live prices of Towns on top exchanges.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 41.35%
Midnight NIGHT$0.102 36.47%
Humanity H$0.145 25.12%
Kaspa KAS$0.0472 5.96%
Canton CC$0.104 5.15%
Bitcoin BTC$88,223.00 0.12%
Ethereum ETH$2,980.80 0.12%
Tether USDT$1.000 0.02%
BNB BNB$852.77 0.06%
XRP XRP$1.91 -0.84%
Story IP $1.46 -11.36%
Zebec Network ZBCN $0.002801 -9.91%
XDC Network XDC $0.0460 -8.21%
Basic Attention BAT $0.204 -6.85%
Theta Network THETA $0.278 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
