Radiant Capital current market price is $0.0213 with a 24 hour trading volume of $3,171.99K. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $27.58M. The RDNT price is 0.29% down in the last one hour.
The high price of the Radiant Capital is $0.0216 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1124
$0.0213
$27.58M 1.03%
$32.02M
$3,171.99K
1.29B RDNT
1.50B RDNT
1.50B RDNT
$0.0216
$0.0208
$0.585 96.35%
16 Sep 2022
$0.0112 91.16%
20 Oct 2022
Want to convert more cryptocurrencies?
0.29%
1.07%
4.45%
6.93%
2.55%
11.76%
31.89%
74.41%
Historical data of Radiant Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $55,515,430.79 | $21,854,860.97 | $0.09 |
| 2024-07-10 | $57,729,932.23 | $11,602,301.31 | $0.10 |
| 2024-07-11 | $56,642,504.66 | $11,377,078.53 | $0.10 |
| 2024-07-12 | $56,108,750.31 | $10,416,397.76 | $0.09 |
| 2024-07-13 | $57,326,372.69 | $9,041,174.79 | $0.10 |
| 2024-07-14 | $57,204,306.18 | $5,990,810.19 | $0.10 |
| 2024-07-15 | $59,697,288.24 | $9,017,015.17 | $0.10 |
| 2024-07-16 | $64,481,757.12 | $16,779,116.40 | $0.11 |
| 2024-07-17 | $64,138,308.62 | $17,566,019.20 | $0.11 |
| 2024-07-18 | $62,238,164.74 | $15,675,451.22 | $0.10 |
| 2024-07-19 | $106,373,020.99 | $13,978,288.70 | $0.10 |
| 2024-07-20 | $110,285,570.27 | $14,929,194.38 | $0.10 |
| 2024-07-21 | $108,760,297.19 | $10,596,394.59 | $0.10 |
| 2024-07-22 | $111,237,727.07 | $12,613,141.41 | $0.11 |
| 2024-07-23 | $111,419,587.42 | $20,490,819.65 | $0.11 |
| 2024-07-24 | $105,062,492.19 | $40,568,532.23 | $0.10 |
| 2024-07-25 | $102,168,416.77 | $18,870,849.66 | $0.10 |
| 2024-07-26 | $96,443,644.50 | $18,084,062.06 | $0.09 |
| 2024-07-27 | $104,163,403.51 | $12,293,409.95 | $0.10 |
| 2024-07-28 | $104,515,258.56 | $13,676,853.62 | $0.10 |
| 2024-07-29 | $114,014,291.25 | $29,628,742.76 | $0.11 |
| 2024-07-30 | $110,766,292.88 | $64,103,384.45 | $0.10 |
| 2024-07-31 | $109,683,876.41 | $26,622,050.17 | $0.10 |
| 2024-08-01 | $102,726,291.58 | $18,818,984.40 | $0.10 |
| 2024-08-02 | $98,927,757.95 | $22,222,258.18 | $0.09 |
| 2024-08-03 | $89,703,754.89 | $20,752,922.47 | $0.08 |
| 2024-08-04 | $81,191,841.47 | $20,206,749.55 | $0.08 |
| 2024-08-05 | $70,767,691.13 | $28,228,961.03 | $0.07 |
| 2024-08-06 | $65,043,304.02 | $61,782,851.50 | $0.06 |
| 2024-08-07 | $69,683,466.33 | $22,661,236.08 | $0.06 |
| 2024-08-08 | $67,347,989.76 | $16,341,890.89 | $0.06 |
| 2024-08-09 | $76,806,225.34 | $18,162,374.87 | $0.07 |
| 2024-08-10 | $74,751,558.29 | $13,996,129.87 | $0.07 |
| 2024-08-11 | $75,515,757.16 | $10,849,147.79 | $0.07 |
| 2024-08-12 | $70,615,273.49 | $18,857,496.23 | $0.06 |
| 2024-08-13 | $76,702,041.22 | $22,920,186.26 | $0.07 |
| 2024-08-14 | $74,963,477.10 | $16,823,019.24 | $0.07 |
| 2024-08-15 | $73,192,674.25 | $12,693,279.37 | $0.07 |
| 2024-08-16 | $68,087,251.90 | $15,684,489.11 | $0.06 |
| 2024-08-17 | $67,839,611.81 | $14,260,853.39 | $0.06 |
| 2024-08-18 | $69,436,428.67 | $10,403,807.09 | $0.06 |
| 2024-08-19 | $70,764,429.10 | $11,789,911.81 | $0.06 |
| 2024-08-20 | $71,772,662.79 | $13,320,296.70 | $0.07 |
| 2024-08-21 | $72,367,736.18 | $12,233,875.17 | $0.07 |
| 2024-08-22 | $75,482,411.80 | $14,285,015.76 | $0.07 |
| 2024-08-23 | $77,261,309.91 | $10,236,814.08 | $0.07 |
| 2024-08-24 | $83,407,909.28 | $21,640,954.76 | $0.07 |
| 2024-08-25 | $85,002,118.28 | $27,275,180.25 | $0.08 |
| 2024-08-26 | $83,271,461.03 | $19,232,756.43 | $0.07 |
| 2024-08-27 | $77,100,070.86 | $19,097,461.08 | $0.07 |
| 2024-08-28 | $71,000,554.54 | $17,911,756.75 | $0.06 |
| 2024-08-29 | $73,202,920.08 | $18,419,765.94 | $0.07 |
| 2024-08-30 | $82,670,544.20 | $83,858,254.09 | $0.07 |
| 2024-08-31 | $90,200,313.86 | $135,245,662.64 | $0.08 |
| 2024-09-01 | $95,409,042.16 | $108,625,447.51 | $0.09 |
| 2024-09-02 | $84,307,315.40 | $84,854,014.81 | $0.08 |
| 2024-09-03 | $102,172,486.04 | $116,077,255.66 | $0.09 |
| 2024-09-04 | $105,290,253.93 | $105,788,108.68 | $0.09 |
| 2024-09-05 | $101,076,500.04 | $105,773,555.41 | $0.09 |
| 2024-09-06 | $95,169,717.84 | $52,103,168.26 | $0.08 |
| 2024-09-07 | $90,035,946.47 | $53,649,233.45 | $0.08 |
| 2024-09-08 | $86,228,458.00 | $26,404,993.20 | $0.08 |
| 2024-09-09 | $88,551,693.92 | $28,997,961.69 | $0.08 |
| 2024-09-10 | $92,484,448.32 | $41,615,145.62 | $0.08 |
| 2024-09-11 | $91,110,734.20 | $36,833,972.09 | $0.08 |
| 2024-09-12 | $89,115,090.26 | $29,254,128.75 | $0.08 |
| 2024-09-13 | $89,633,294.55 | $36,444,452.27 | $0.08 |
| 2024-09-14 | $91,322,274.34 | $23,385,774.72 | $0.08 |
| 2024-09-15 | $88,608,151.10 | $14,234,287.27 | $0.08 |
| 2024-09-16 | $82,592,127.47 | $20,654,406.39 | $0.07 |
| 2024-09-17 | $81,504,050.37 | $17,313,354.77 | $0.07 |
| 2024-09-18 | $82,838,484.04 | $19,029,837.79 | $0.07 |
| 2024-09-19 | $84,397,770.15 | $24,787,075.63 | $0.07 |
| 2024-09-20 | $87,292,670.47 | $24,395,911.22 | $0.08 |
| 2024-09-21 | $88,169,011.56 | $30,183,502.63 | $0.08 |
| 2024-09-22 | $90,194,454.86 | $17,062,189.59 | $0.08 |
| 2024-09-23 | $86,452,083.84 | $18,660,777.32 | $0.08 |
| 2024-09-24 | $88,161,006.03 | $23,748,818.79 | $0.08 |
| 2024-09-25 | $90,033,483.04 | $22,021,121.14 | $0.08 |
| 2024-09-26 | $88,381,952.69 | $23,213,972.57 | $0.08 |
| 2024-09-27 | $93,514,096.54 | $33,734,718.18 | $0.08 |
| 2024-09-28 | $97,029,611.00 | $30,187,537.67 | $0.09 |
| 2024-09-29 | $93,305,843.24 | $23,374,480.20 | $0.08 |
| 2024-09-30 | $93,865,043.35 | $25,783,201.47 | $0.08 |
| 2024-10-01 | $89,759,235.20 | $35,796,055.76 | $0.08 |
| 2024-10-02 | $81,421,272.86 | $42,689,003.75 | $0.07 |
| 2024-10-03 | $75,330,242.63 | $31,846,225.58 | $0.07 |
| 2024-10-04 | $73,889,675.27 | $21,699,191.08 | $0.07 |
| 2024-10-05 | $79,109,899.35 | $17,159,464.34 | $0.07 |
| 2024-10-06 | $77,529,759.26 | $13,459,144.60 | $0.07 |
| 2024-10-07 | $80,192,991.24 | $13,187,453.57 | $0.07 |
| 2024-10-08 | $79,520,672.94 | $17,891,443.73 | $0.07 |
| 2024-10-09 | $78,774,526.34 | $14,403,048.35 | $0.07 |
| 2024-10-10 | $75,807,780.64 | $14,129,053.43 | $0.07 |
| 2024-10-11 | $76,773,528.79 | $14,089,322.81 | $0.07 |
| 2024-10-12 | $78,984,497.13 | $11,758,429.96 | $0.07 |
| 2024-10-13 | $80,267,399.38 | $11,591,889.33 | $0.07 |
| 2024-10-14 | $79,497,106.54 | $11,534,413.44 | $0.07 |
| 2024-10-15 | $84,518,885.84 | $15,358,829.99 | $0.07 |
| 2024-10-16 | $83,589,763.57 | $20,211,992.40 | $0.07 |
| 2024-10-17 | $77,068,085.85 | $46,079,337.48 | $0.07 |
| 2024-10-18 | $71,202,778.47 | $35,116,196.73 | $0.06 |
| 2024-10-19 | $69,983,236.15 | $42,123,641.72 | $0.06 |
| 2024-10-20 | $68,651,386.22 | $20,768,576.64 | $0.06 |
| 2024-10-21 | $71,484,102.92 | $29,610,918.82 | $0.06 |
| 2024-10-22 | $69,275,421.03 | $27,094,126.38 | $0.06 |
| 2024-10-23 | $69,662,095.36 | $18,994,464.99 | $0.06 |
| 2024-10-24 | $66,376,618.94 | $25,429,020.65 | $0.06 |
| 2024-10-25 | $66,526,074.90 | $15,605,767.09 | $0.06 |
| 2024-10-26 | $57,610,969.47 | $21,701,774.73 | $0.05 |
| 2024-10-27 | $57,317,674.41 | $17,630,827.75 | $0.05 |
| 2024-10-28 | $57,744,618.16 | $11,998,681.12 | $0.05 |
| 2024-10-29 | $56,441,999.73 | $21,507,557.30 | $0.05 |
| 2024-10-30 | $58,536,467.97 | $17,247,204.67 | $0.05 |
| 2024-10-31 | $58,660,165.01 | $17,448,222.37 | $0.05 |
| 2024-11-01 | $54,488,981.12 | $15,225,793.63 | $0.05 |
| 2024-11-02 | $52,328,394.53 | $17,890,118.13 | $0.05 |
| 2024-11-03 | $50,756,336.99 | $12,973,759.60 | $0.04 |
| 2024-11-04 | $47,587,584.67 | $22,495,861.74 | $0.04 |
| 2024-11-05 | $45,764,005.24 | $23,959,627.24 | $0.04 |
| 2024-11-06 | $48,530,698.03 | $23,798,704.02 | $0.04 |
| 2024-11-07 | $65,432,157.93 | $100,390,318.89 | $0.06 |
| 2024-11-08 | $69,298,130.94 | $133,622,886.82 | $0.06 |
| 2024-11-09 | $68,136,152.37 | $48,361,950.43 | $0.06 |
| 2024-11-10 | $70,484,463.95 | $32,531,666.71 | $0.06 |
| 2024-11-11 | $72,361,437.52 | $56,350,109.07 | $0.06 |
| 2024-11-12 | $74,231,434.41 | $45,265,458.02 | $0.06 |
| 2024-11-13 | $70,851,082.59 | $54,378,041.78 | $0.06 |
| 2024-11-14 | $67,523,391.07 | $64,966,977.88 | $0.06 |
| 2024-11-15 | $60,817,456.59 | $48,069,696.10 | $0.05 |
| 2024-11-16 | $64,149,632.39 | $34,964,350.95 | $0.06 |
| 2024-11-17 | $68,298,738.55 | $29,150,080.20 | $0.06 |
| 2024-11-18 | $67,091,944.33 | $37,385,432.90 | $0.06 |
| 2024-11-19 | $70,220,202.09 | $31,127,124.78 | $0.06 |
| 2024-11-20 | $67,352,975.94 | $21,517,430.59 | $0.06 |
| 2024-11-21 | $64,323,823.94 | $26,533,644.33 | $0.06 |
| 2024-11-22 | $72,282,429.79 | $49,469,637.10 | $0.06 |
| 2024-11-23 | $71,950,409.72 | $27,315,711.99 | $0.06 |
| 2024-11-24 | $80,232,998.79 | $46,943,631.80 | $0.07 |
| 2024-11-25 | $85,899,026.16 | $47,452,314.40 | $0.07 |
| 2024-11-26 | $83,076,699.83 | $43,670,245.17 | $0.07 |
| 2024-11-27 | $82,056,054.88 | $43,291,170.98 | $0.07 |
| 2024-11-28 | $92,480,595.54 | $72,713,613.27 | $0.08 |
| 2024-11-29 | $91,465,104.13 | $28,355,824.42 | $0.08 |
| 2024-11-30 | $93,664,555.86 | $25,245,496.79 | $0.08 |
| 2024-12-01 | $104,954,598.60 | $38,862,088.76 | $0.09 |
| 2024-12-02 | $101,952,311.64 | $26,490,063.12 | $0.09 |
| 2024-12-03 | $106,776,866.54 | $52,728,392.84 | $0.09 |
| 2024-12-04 | $115,623,868.22 | $73,285,839.65 | $0.10 |
| 2024-12-05 | $121,877,804.17 | $75,784,710.91 | $0.10 |
| 2024-12-06 | $119,444,137.69 | $61,009,061.40 | $0.10 |
| 2024-12-07 | $125,655,085.13 | $41,841,030.63 | $0.11 |
| 2024-12-08 | $121,177,408.18 | $28,876,599.07 | $0.10 |
| 2024-12-09 | $121,149,833.97 | $29,466,251.97 | $0.10 |
| 2024-12-10 | $93,966,852.40 | $63,039,125.28 | $0.08 |
| 2024-12-11 | $89,856,839.63 | $56,669,497.96 | $0.08 |
| 2024-12-12 | $96,913,786.11 | $41,805,173.15 | $0.08 |
| 2024-12-13 | $97,108,445.31 | $53,573,293.01 | $0.08 |
| 2024-12-14 | $96,478,146.12 | $27,191,339.85 | $0.08 |
| 2024-12-15 | $91,044,370.68 | $22,522,421.90 | $0.08 |
| 2024-12-16 | $94,062,394.23 | $30,370,579.65 | $0.08 |
| 2024-12-17 | $91,592,848.82 | $33,523,132.46 | $0.08 |
| 2024-12-18 | $84,362,512.64 | $19,948,752.12 | $0.07 |
| 2024-12-19 | $75,770,630.92 | $29,363,019.08 | $0.06 |
| 2024-12-20 | $70,057,313.94 | $41,007,707.69 | $0.06 |
| 2024-12-21 | $71,564,074.13 | $28,652,435.11 | $0.06 |
| 2024-12-22 | $66,542,904.32 | $18,078,399.68 | $0.06 |
| 2024-12-23 | $66,356,844.02 | $16,474,826.95 | $0.06 |
| 2024-12-24 | $71,901,498.88 | $25,496,681.76 | $0.06 |
| 2024-12-25 | $74,165,799.22 | $17,881,734.24 | $0.06 |
| 2024-12-26 | $72,778,454.77 | $15,294,480.48 | $0.06 |
| 2024-12-27 | $69,090,370.77 | $15,308,053.18 | $0.06 |
| 2024-12-28 | $69,508,765.39 | $18,066,956.65 | $0.06 |
| 2024-12-29 | $73,113,661.82 | $17,312,920.61 | $0.06 |
| 2024-12-30 | $69,834,466.58 | $13,179,541.58 | $0.06 |
| 2024-12-31 | $69,987,814.23 | $14,811,682.72 | $0.06 |
| 2025-01-01 | $68,812,077.17 | $9,847,939.00 | $0.06 |
| 2025-01-02 | $70,854,233.15 | $12,556,115.06 | $0.06 |
| 2025-01-03 | $72,525,946.34 | $14,126,280.71 | $0.06 |
| 2025-01-04 | $76,224,966.08 | $12,927,504.82 | $0.06 |
| 2025-01-05 | $77,546,350.63 | $12,690,383.86 | $0.07 |
| 2025-01-06 | $77,689,419.68 | $10,760,367.23 | $0.07 |
| 2025-01-07 | $76,795,563.95 | $16,609,316.01 | $0.06 |
| 2025-01-08 | $67,983,701.25 | $17,704,791.24 | $0.06 |
| 2025-01-09 | $65,508,757.36 | $20,520,003.83 | $0.06 |
| 2025-01-10 | $63,523,953.39 | $17,676,992.55 | $0.05 |
| 2025-01-11 | $65,194,588.12 | $15,908,786.79 | $0.05 |
| 2025-01-12 | $64,354,565.34 | $9,562,746.06 | $0.05 |
| 2025-01-13 | $63,198,463.02 | $8,816,533.62 | $0.05 |
| 2025-01-14 | $59,989,286.85 | $20,992,698.69 | $0.05 |
| 2025-01-15 | $62,581,331.05 | $12,971,358.57 | $0.05 |
| 2025-01-16 | $67,392,102.47 | $16,216,846.22 | $0.06 |
| 2025-01-17 | $65,965,577.36 | $14,877,215.95 | $0.06 |
| 2025-01-18 | $71,849,609.43 | $13,490,884.06 | $0.06 |
| 2025-01-19 | $66,092,880.42 | $14,175,264.49 | $0.06 |
| 2025-01-20 | $60,704,487.06 | $26,927,231.19 | $0.05 |
| 2025-01-21 | $59,387,645.66 | $28,657,368.65 | $0.05 |
| 2025-01-22 | $60,497,479.36 | $16,933,280.34 | $0.05 |
| 2025-01-23 | $59,130,472.35 | $9,548,508.10 | $0.05 |
| 2025-01-24 | $59,515,151.53 | $13,261,930.25 | $0.05 |
| 2025-01-25 | $56,819,906.67 | $8,477,431.72 | $0.05 |
| 2025-01-26 | $57,774,258.02 | $7,936,171.50 | $0.05 |
| 2025-01-27 | $56,593,311.18 | $6,259,197.92 | $0.05 |
| 2025-01-28 | $54,808,678.78 | $13,997,323.39 | $0.05 |
| 2025-01-29 | $50,830,847.42 | $7,589,660.76 | $0.04 |
| 2025-01-30 | $52,529,627.23 | $10,778,651.26 | $0.04 |
| 2025-01-31 | $54,553,146.87 | $7,148,196.51 | $0.05 |
| 2025-02-01 | $55,077,985.27 | $8,252,897.38 | $0.05 |
| 2025-02-02 | $49,633,335.86 | $8,018,558.11 | $0.04 |
| 2025-02-03 | $41,542,515.39 | $16,033,819.77 | $0.03 |
| 2025-02-04 | $41,321,944.48 | $34,336,776.68 | $0.03 |
| 2025-02-05 | $38,417,504.30 | $15,967,280.03 | $0.03 |
| 2025-02-06 | $37,499,228.72 | $10,298,683.59 | $0.03 |
| 2025-02-07 | $34,377,638.16 | $11,709,958.35 | $0.03 |
| 2025-02-08 | $35,956,902.82 | $12,311,413.92 | $0.03 |
| 2025-02-09 | $38,029,256.51 | $8,090,235.52 | $0.03 |
| 2025-02-10 | $37,052,944.29 | $7,298,732.33 | $0.03 |
| 2025-02-11 | $38,293,235.67 | $6,969,821.62 | $0.03 |
| 2025-02-12 | $37,726,130.23 | $7,066,255.04 | $0.03 |
| 2025-02-13 | $40,303,661.66 | $11,032,115.60 | $0.03 |
| 2025-02-14 | $38,996,510.62 | $8,630,748.03 | $0.03 |
| 2025-02-15 | $40,524,931.50 | $6,570,897.80 | $0.03 |
| 2025-02-16 | $38,471,202.37 | $5,353,994.27 | $0.03 |
| 2025-02-17 | $38,359,959.35 | $6,117,395.30 | $0.03 |
| 2025-02-18 | $37,732,356.25 | $6,828,752.41 | $0.03 |
| 2025-02-19 | $35,493,958.69 | $8,663,077.03 | $0.03 |
| 2025-02-20 | $36,240,915.96 | $5,670,641.12 | $0.03 |
| 2025-02-21 | $39,035,484.32 | $113,543,906.55 | $0.03 |
| 2025-02-22 | $39,633,301.99 | $34,787,887.40 | $0.03 |
| 2025-02-23 | $41,287,860.13 | $14,083,300.16 | $0.03 |
| 2025-02-24 | $39,556,849.10 | $9,141,687.65 | $0.03 |
| 2025-02-25 | $34,389,827.43 | $13,556,068.70 | $0.03 |
| 2025-02-26 | $35,740,361.79 | $16,295,786.14 | $0.03 |
| 2025-02-27 | $35,285,240.37 | $12,187,609.11 | $0.03 |
| 2025-02-28 | $35,724,812.19 | $8,987,390.93 | $0.03 |
| 2025-03-01 | $35,719,280.06 | $12,375,193.54 | $0.03 |
| 2025-03-02 | $34,954,100.19 | $7,554,695.74 | $0.03 |
| 2025-03-03 | $38,301,278.72 | $11,193,504.52 | $0.03 |
| 2025-03-04 | $32,572,354.01 | $14,587,790.65 | $0.03 |
| 2025-03-05 | $32,626,262.59 | $14,226,913.17 | $0.03 |
| 2025-03-06 | $34,795,781.01 | $10,783,746.02 | $0.03 |
| 2025-03-07 | $33,480,192.69 | $8,012,578.29 | $0.03 |
| 2025-03-08 | $33,100,143.38 | $9,544,823.15 | $0.03 |
| 2025-03-09 | $32,593,728.95 | $4,063,189.45 | $0.03 |
| 2025-03-10 | $29,209,127.15 | $5,715,188.19 | $0.02 |
| 2025-03-11 | $28,091,423.65 | $8,948,894.71 | $0.02 |
| 2025-03-12 | $28,894,253.68 | $10,408,387.34 | $0.02 |
| 2025-03-13 | $29,167,334.23 | $6,895,248.42 | $0.02 |
| 2025-03-14 | $28,697,487.65 | $5,627,593.85 | $0.02 |
| 2025-03-15 | $29,549,179.38 | $5,196,103.75 | $0.02 |
| 2025-03-16 | $30,366,906.66 | $4,156,503.41 | $0.03 |
| 2025-03-17 | $28,738,786.50 | $5,012,406.31 | $0.02 |
| 2025-03-18 | $30,856,910.54 | $6,090,044.27 | $0.03 |
| 2025-03-19 | $35,009,611.91 | $46,419,162.16 | $0.03 |
| 2025-03-20 | $33,059,070.17 | $31,968,159.97 | $0.03 |
| 2025-03-21 | $32,109,230.48 | $9,091,885.59 | $0.03 |
| 2025-03-22 | $31,887,783.69 | $5,601,219.73 | $0.03 |
| 2025-03-23 | $31,559,638.83 | $5,619,476.83 | $0.03 |
| 2025-03-24 | $31,678,776.38 | $4,651,409.80 | $0.03 |
| 2025-03-25 | $32,359,575.78 | $6,681,694.34 | $0.03 |
| 2025-03-26 | $32,560,256.95 | $6,381,579.34 | $0.03 |
| 2025-03-27 | $31,392,194.62 | $7,596,522.78 | $0.03 |
| 2025-03-28 | $32,122,339.99 | $4,612,363.72 | $0.03 |
| 2025-03-29 | $28,782,120.99 | $6,773,893.93 | $0.02 |
| 2025-03-30 | $27,169,958.03 | $4,706,080.15 | $0.02 |
| 2025-03-31 | $27,047,252.24 | $3,667,160.97 | $0.02 |
| 2025-04-01 | $27,234,046.50 | $4,772,803.65 | $0.02 |
| 2025-04-02 | $27,276,131.27 | $4,366,517.36 | $0.02 |
| 2025-04-03 | $25,145,732.80 | $6,005,703.52 | $0.02 |
| 2025-04-04 | $24,514,595.19 | $5,673,815.21 | $0.02 |
| 2025-04-05 | $24,133,138.12 | $5,460,449.65 | $0.02 |
| 2025-04-06 | $23,837,750.65 | $3,316,735.65 | $0.02 |
| 2025-04-07 | $20,922,669.61 | $5,685,396.40 | $0.02 |
| 2025-04-08 | $21,711,332.47 | $10,179,478.56 | $0.02 |
| 2025-04-09 | $20,388,715.94 | $4,060,656.81 | $0.02 |
| 2025-04-10 | $22,976,228.50 | $7,808,691.56 | $0.02 |
| 2025-04-11 | $21,621,551.53 | $4,396,389.30 | $0.02 |
| 2025-04-12 | $22,484,587.12 | $4,373,896.21 | $0.02 |
| 2025-04-13 | $23,526,211.65 | $3,315,606.00 | $0.02 |
| 2025-04-14 | $21,609,444.20 | $4,440,403.93 | $0.02 |
| 2025-04-15 | $22,018,273.92 | $3,790,028.10 | $0.02 |
| 2025-04-16 | $21,945,655.99 | $4,930,645.44 | $0.02 |
| 2025-04-17 | $21,613,565.12 | $3,972,960.58 | $0.02 |
| 2025-04-18 | $21,772,834.16 | $3,224,442.13 | $0.02 |
| 2025-04-19 | $23,248,124.62 | $3,281,137.05 | $0.02 |
| 2025-04-20 | $24,683,890.15 | $5,383,937.09 | $0.02 |
| 2025-04-21 | $25,424,156.27 | $5,749,930.22 | $0.02 |
| 2025-04-22 | $25,507,090.66 | $5,951,741.98 | $0.02 |
| 2025-04-23 | $27,221,032.90 | $6,761,991.48 | $0.02 |
| 2025-04-24 | $28,339,792.35 | $6,857,274.07 | $0.02 |
| 2025-04-25 | $31,249,619.88 | $37,081,149.64 | $0.03 |
| 2025-04-26 | $33,530,425.57 | $103,493,153.05 | $0.03 |
| 2025-04-27 | $34,000,095.04 | $15,718,653.32 | $0.03 |
| 2025-04-28 | $31,127,909.98 | $9,674,160.37 | $0.03 |
| 2025-04-29 | $31,417,465.46 | $8,702,834.38 | $0.03 |
| 2025-04-30 | $30,482,796.35 | $5,785,526.07 | $0.03 |
| 2025-05-01 | $31,726,907.03 | $7,717,498.06 | $0.03 |
| 2025-05-02 | $31,259,704.80 | $7,320,786.57 | $0.03 |
| 2025-05-03 | $30,877,529.76 | $4,739,558.05 | $0.03 |
| 2025-05-04 | $29,106,045.80 | $5,096,374.52 | $0.02 |
| 2025-05-05 | $27,856,295.35 | $5,334,154.56 | $0.02 |
| 2025-05-06 | $27,916,985.63 | $4,707,469.74 | $0.02 |
| 2025-05-07 | $27,372,744.70 | $4,342,121.08 | $0.02 |
| 2025-05-08 | $28,018,234.14 | $5,822,161.07 | $0.02 |
| 2025-05-09 | $31,464,644.42 | $8,777,945.44 | $0.03 |
| 2025-05-10 | $34,052,870.07 | $8,738,987.59 | $0.03 |
| 2025-05-11 | $36,244,728.84 | $10,327,936.60 | $0.03 |
| 2025-05-12 | $37,484,218.15 | $11,528,246.16 | $0.03 |
| 2025-05-13 | $37,386,903.73 | $10,327,905.81 | $0.03 |
| 2025-05-14 | $40,713,706.09 | $12,597,589.36 | $0.03 |
| 2025-05-15 | $38,732,720.36 | $11,305,457.87 | $0.03 |
| 2025-05-16 | $35,372,699.98 | $9,170,590.24 | $0.03 |
| 2025-05-17 | $34,863,628.99 | $6,012,413.91 | $0.03 |
| 2025-05-18 | $31,262,764.42 | $10,659,714.38 | $0.03 |
| 2025-05-19 | $32,252,541.59 | $6,342,746.43 | $0.03 |
| 2025-05-20 | $31,789,128.78 | $5,571,649.05 | $0.03 |
| 2025-05-21 | $32,390,169.37 | $5,013,442.87 | $0.03 |
| 2025-05-22 | $33,244,945.76 | $6,726,055.57 | $0.03 |
| 2025-05-23 | $35,428,072.67 | $6,910,631.82 | $0.03 |
| 2025-05-24 | $32,036,207.09 | $7,179,324.35 | $0.03 |
| 2025-05-25 | $31,682,214.25 | $5,149,452.53 | $0.03 |
| 2025-05-26 | $31,773,832.72 | $5,029,225.53 | $0.03 |
| 2025-05-27 | $31,461,820.11 | $4,542,621.79 | $0.03 |
| 2025-05-28 | $33,047,163.81 | $5,081,847.62 | $0.03 |
| 2025-05-29 | $33,036,301.20 | $5,223,253.82 | $0.03 |
| 2025-05-30 | $32,008,448.28 | $7,616,566.65 | $0.03 |
| 2025-05-31 | $28,008,776.49 | $10,523,866.08 | $0.02 |
| 2025-06-01 | $29,154,287.89 | $7,895,330.84 | $0.02 |
| 2025-06-02 | $30,179,534.72 | $5,286,848.46 | $0.02 |
| 2025-06-03 | $30,349,522.27 | $4,604,132.27 | $0.02 |
| 2025-06-04 | $30,386,556.15 | $4,691,888.00 | $0.02 |
| 2025-06-05 | $29,387,392.72 | $4,329,779.68 | $0.02 |
| 2025-06-06 | $27,107,816.43 | $5,539,813.95 | $0.02 |
| 2025-06-07 | $27,834,840.85 | $4,023,164.66 | $0.02 |
| 2025-06-08 | $28,979,402.37 | $3,311,302.23 | $0.02 |
| 2025-06-09 | $28,597,384.85 | $3,063,485.87 | $0.02 |
| 2025-06-10 | $30,865,277.12 | $4,082,132.63 | $0.03 |
| 2025-06-11 | $31,979,249.19 | $5,955,912.90 | $0.03 |
| 2025-06-12 | $30,465,580.25 | $4,922,773.66 | $0.02 |
| 2025-06-13 | $28,049,003.78 | $4,633,219.01 | $0.02 |
| 2025-06-14 | $27,141,269.53 | $5,989,963.18 | $0.02 |
| 2025-06-15 | $26,486,810.72 | $3,627,720.40 | $0.02 |
| 2025-06-16 | $26,777,397.72 | $3,536,068.63 | $0.02 |
| 2025-06-17 | $27,527,024.35 | $11,026,383.61 | $0.02 |
| 2025-06-18 | $26,225,040.41 | $5,953,950.39 | $0.02 |
| 2025-06-19 | $26,352,346.22 | $5,127,101.72 | $0.02 |
| 2025-06-20 | $26,093,554.62 | $4,021,479.69 | $0.02 |
| 2025-06-21 | $25,356,010.88 | $4,719,990.00 | $0.02 |
| 2025-06-22 | $23,505,762.85 | $3,826,623.63 | $0.02 |
| 2025-06-23 | $23,060,868.94 | $5,663,118.33 | $0.02 |
| 2025-06-24 | $25,914,223.94 | $6,022,155.80 | $0.02 |
| 2025-06-25 | $26,247,627.10 | $4,422,703.24 | $0.02 |
| 2025-06-26 | $26,310,831.86 | $3,914,169.34 | $0.02 |
| 2025-06-27 | $25,563,225.53 | $5,291,262.15 | $0.02 |
| 2025-06-28 | $25,430,442.59 | $6,086,575.45 | $0.02 |
| 2025-06-29 | $25,729,722.27 | $3,841,325.47 | $0.02 |
| 2025-06-30 | $27,396,484.44 | $5,103,218.04 | $0.02 |
| 2025-07-01 | $25,586,642.90 | $5,330,783.62 | $0.02 |
| 2025-07-02 | $24,226,681.06 | $12,105,318.39 | $0.02 |
| 2025-07-03 | $26,440,322.61 | $6,148,671.00 | $0.02 |
| 2025-07-04 | $25,941,007.61 | $5,101,176.83 | $0.02 |
| 2025-07-05 | $23,897,600.45 | $5,226,121.14 | $0.02 |
| 2025-07-06 | $24,021,673.54 | $4,302,875.05 | $0.02 |
| 2025-07-07 | $24,413,400.58 | $4,175,592.51 | $0.02 |
| 2025-07-08 | $24,103,335.10 | $5,447,360.91 | $0.02 |
| 2025-07-08 | $23,832,151.72 | $4,608,506.80 | $0.02 |
Compare live prices of Radiant Capital on top exchanges.
What is Radiant Capital?Project OverviewCapital in DeFi is extremely fragmented across chains, evidenced by the dozens of different money markets, all with their own liquidity.Radiant aims to be an omnichain money market where users can deposit any major asset on any major chain and borrow various supported assets across multiple chains, eliminating the need for silos of liquidity.Radiant’s cross-chain interoperability functions using LayerZero messaging and Stargate's stable router interface. For example, lenders may reclaim their collateral and can direct which chain to withdraw funds from and what percentage they’d like sent to each chain.Radiant aims to solve DeFi 1.0 issues of unpredictable and transient liquidity through its innovative Dynamic Liquidity Providers (dLP) and gated emissions.Value PropositionConsolidation of Fragmented Liquidity: The primary goal of the Radiant DAO is to consolidate billions in fragmented liquidity across multiple lending protocols and chains under one safe, user-friendly, and capital-efficient cross-chain protocol. This consolidation of fragmented liquidity is intended to enhance the overall DeFi ecosystem and create a more seamless experience for users.Gated Emissions: Sustainability is an important Key Performance Indicator to the Radiant DAO and thus the protocol implemented a Dynamic Liquidity (dLP) mechanism which only enables incentivized RDNT emissions to dLP providers. Dynamic Liquidity Provisioners also share in the utility of platform fees captured in blue-chip assets such as Bitcoin, Ethereum, BNB, and stablecoins through borrowing interest, flash loans, and liquidations.Project Key HighlightsOmnichain Money Market: Users can deposit and borrow assets across chains seamlessly within minutes via Radiant’s integrations with LayerZero and the Stargate stable router interface, which solves many DeFi pain points related to requiring multiple transactions to lend, borrow, bridge, and swap.DeFi 3.0: Early iterations of DeFi featured many copycat protocols with zero utility and high-emission governance tokens. In the Radiant DAO’s V2 launch, Radiant will continue to allow all users to borrow and lend cross-chain, seamlessly. However, emissions are gated to only users which provide utility to the protocol in the form of Dynamic Liquidity ProvisioningSupport for 20+ Collateral Options: As the Radiant DAO expands its cross-chain functionality to additional chains, new collateral options will emerge with DAO-voted Loan-To-Value parameters and oracle usage.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
