• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.2% ETH 11.3%

ORDI Live Price Update & Market Capitalization

easy way to earn bitcoin

ORDI ORDI #316

$9.57 4.49% (1d)

Market Overview

ORDI current market price is $9.57 with a 24 hour trading volume of $91.51M. The total available supply of ORDI is 21.00M ORDI. It has secured Rank 316 in the cryptocurrency market with a marketcap of $200.83M. The ORDI price is 0.93% down in the last one hour.


The high price of the ORDI is $10.31 and low price is $9.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ORDI Rank

316

ORDI Price

$9.57

Market Cap

$200.83M 5.07%

Fully Diluted Valuation

$200.83M

Trading Volume(24h)

$91.51M

Circulating Supply

21.00M ORDI

Total Supply

21.00M ORDI

Max Supply

(Not Available)

High(24h)

$10.31

Low(24h)

$9.32

All-time High

$95.52 89.91%
05 Mar 2024

All-time Low

$2.86 236.74%
11 Sep 2023

Cryptocurrency ORDI Calculator

Want to convert more cryptocurrencies?

ORDI Historical Data Chart

1h

0.93%

24h

4.49%

7d

6.54%

14d

2.67%

30d

28.15%

60d

7.09%

200d

67.26%

1y

74.2%

ORDI Historical Data

Historical data of ORDI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$602,232,178.09$156,955,958.02$28.82
2024-07-09$620,853,905.13$167,846,270.95$29.53
2024-07-10$641,774,282.48$112,804,556.99$30.57
2024-07-11$676,717,991.90$120,161,478.71$32.23
2024-07-12$629,271,809.76$109,658,992.14$30.00
2024-07-13$726,190,693.00$158,905,117.93$34.75
2024-07-14$688,127,082.84$111,019,280.16$32.83
2024-07-15$700,867,006.74$91,164,399.58$33.31
2024-07-16$799,594,987.43$176,656,310.18$38.04
2024-07-17$807,637,037.17$144,922,689.94$38.36
2024-07-18$776,890,657.83$145,330,776.53$36.96
2024-07-19$777,561,383.93$132,648,349.57$37.02
2024-07-20$822,668,422.14$144,984,767.32$39.17
2024-07-21$871,394,351.67$191,959,012.00$41.41
2024-07-22$872,250,957.68$131,956,726.72$41.53
2024-07-23$830,634,423.92$369,449,264.09$39.57
2024-07-24$773,958,183.85$152,331,067.39$36.83
2024-07-25$782,921,945.05$114,720,856.97$37.28
2024-07-26$742,739,198.95$187,137,354.64$35.37
2024-07-27$819,704,039.77$160,594,355.59$38.98
2024-07-28$817,766,741.37$140,243,424.69$38.86
2024-07-29$818,300,748.29$76,760,410.22$38.96
2024-07-30$786,161,019.53$127,367,347.44$37.41
2024-07-31$782,776,438.11$109,572,413.08$37.30
2024-08-01$751,470,811.41$85,676,511.03$35.78
2024-08-02$702,722,533.75$193,425,077.13$33.48
2024-08-03$648,836,172.60$174,438,158.15$30.90
2024-08-04$592,794,758.70$149,855,180.84$28.24
2024-08-05$577,430,666.52$158,887,842.64$27.50
2024-08-06$496,541,186.06$485,630,999.97$23.64
2024-08-07$558,953,144.85$228,196,065.04$26.64
2024-08-08$539,035,527.33$162,294,560.48$25.63
2024-08-09$614,683,326.49$188,096,067.21$29.30
2024-08-10$601,859,634.71$126,757,330.36$28.73
2024-08-11$614,919,735.06$87,346,686.72$29.28
2024-08-12$562,463,781.79$96,253,545.18$26.82
2024-08-13$650,854,463.14$240,645,189.19$30.99
2024-08-14$645,702,402.91$166,985,450.63$30.77
2024-08-15$600,446,508.51$155,164,659.79$28.61
2024-08-16$592,337,327.83$150,483,958.57$28.19
2024-08-17$585,805,964.77$136,151,625.66$27.88
2024-08-18$590,317,001.61$65,770,960.31$28.12
2024-08-19$587,954,063.07$85,004,059.10$28.01
2024-08-20$620,164,533.78$144,536,252.06$29.55
2024-08-21$615,222,182.12$109,061,254.92$29.27
2024-08-22$672,163,395.42$131,223,779.99$32.06
2024-08-23$659,800,903.23$95,892,559.89$31.42
2024-08-24$748,070,059.25$192,934,675.17$35.70
2024-08-25$760,721,617.05$167,726,099.91$36.22
2024-08-26$743,062,417.77$119,927,512.61$35.37
2024-08-27$674,535,403.80$118,105,473.76$32.12
2024-08-28$622,327,255.55$159,377,002.40$29.57
2024-08-29$564,521,472.64$187,198,962.54$26.88
2024-08-30$573,334,761.44$118,522,355.95$27.32
2024-08-31$589,564,050.73$125,426,104.56$28.04
2024-09-01$579,461,186.00$59,992,988.15$27.60
2024-09-02$549,803,175.44$98,608,971.58$26.18
2024-09-03$657,255,827.57$241,334,680.42$31.35
2024-09-04$649,380,109.15$224,726,996.78$30.88
2024-09-05$648,566,979.97$330,066,996.12$30.89
2024-09-06$607,637,142.38$165,139,372.09$28.89
2024-09-07$587,849,016.58$210,514,699.94$27.98
2024-09-08$597,518,481.60$126,951,075.00$28.50
2024-09-09$604,466,833.93$117,402,903.02$28.68
2024-09-10$629,417,819.53$193,831,651.24$29.95
2024-09-11$637,043,899.36$122,827,815.14$30.38
2024-09-12$620,857,293.08$129,762,830.77$29.54
2024-09-13$653,140,216.36$150,843,577.14$31.11
2024-09-14$695,559,295.89$158,343,366.48$33.14
2024-09-15$695,459,489.55$112,499,622.51$33.12
2024-09-16$650,147,327.64$110,539,245.69$30.96
2024-09-17$633,404,536.40$133,922,268.27$30.16
2024-09-18$640,301,690.65$136,172,369.67$30.48
2024-09-19$664,399,187.02$162,272,513.37$31.73
2024-09-20$719,076,735.70$199,966,139.47$34.24
2024-09-21$716,702,697.25$165,822,923.51$34.14
2024-09-22$747,125,058.65$180,346,329.69$35.50
2024-09-23$701,450,593.62$138,944,460.53$33.40
2024-09-24$730,701,547.17$167,710,798.23$34.80
2024-09-25$755,757,821.47$138,110,209.96$35.98
2024-09-26$744,698,871.30$160,681,443.47$35.54
2024-09-27$822,155,023.65$213,234,570.58$39.15
2024-09-28$852,172,783.40$250,803,020.83$40.62
2024-09-29$842,779,839.60$103,068,026.96$40.13
2024-09-30$835,580,234.75$183,653,658.37$39.81
2024-10-01$784,892,822.20$240,331,276.71$37.43
2024-10-02$710,566,417.39$304,318,156.27$33.74
2024-10-03$676,157,285.07$233,785,937.17$32.19
2024-10-04$673,842,441.52$236,874,835.96$32.13
2024-10-05$706,383,846.96$158,213,016.50$33.68
2024-10-06$704,571,687.47$122,967,238.99$33.55
2024-10-07$771,637,880.80$206,865,378.65$36.72
2024-10-08$746,428,061.71$250,037,535.58$35.54
2024-10-09$731,042,008.03$187,557,576.62$34.81
2024-10-10$688,138,076.89$198,061,013.19$32.74
2024-10-11$690,327,514.77$191,467,449.17$33.00
2024-10-12$728,203,863.17$181,359,513.06$34.67
2024-10-13$737,189,645.90$155,390,390.99$35.11
2024-10-14$731,575,336.79$187,243,390.50$34.86
2024-10-15$824,376,421.50$318,004,978.55$39.26
2024-10-16$797,241,801.28$360,574,751.06$37.97
2024-10-17$764,153,443.49$239,159,889.93$36.37
2024-10-18$745,366,918.16$181,907,978.73$35.51
2024-10-19$786,270,158.01$184,275,208.09$37.43
2024-10-20$779,511,472.52$120,849,671.88$37.12
2024-10-21$795,335,121.79$180,401,885.60$37.90
2024-10-22$745,180,520.74$198,196,673.36$35.48
2024-10-23$734,077,304.27$148,148,446.04$34.96
2024-10-24$718,068,906.48$144,423,755.06$34.20
2024-10-25$721,112,889.66$139,592,766.30$34.37
2024-10-26$644,856,151.14$186,451,335.91$30.78
2024-10-27$662,418,829.21$146,389,293.48$31.55
2024-10-28$698,299,619.76$112,503,176.64$33.24
2024-10-29$721,615,271.36$190,379,089.42$34.37
2024-10-30$762,652,280.73$213,691,890.97$36.30
2024-10-31$736,150,323.98$185,573,001.24$34.96
2024-11-01$704,687,687.73$157,349,064.33$33.58
2024-11-02$694,133,521.17$165,052,370.07$33.05
2024-11-03$690,789,202.51$105,105,372.90$32.90
2024-11-04$660,442,352.04$186,097,695.82$31.45
2024-11-05$633,062,007.67$145,295,759.88$30.15
2024-11-06$655,878,305.22$168,436,124.54$31.26
2024-11-07$751,796,275.51$431,176,186.59$35.84
2024-11-08$749,971,571.48$219,633,881.00$35.69
2024-11-09$744,274,635.37$285,294,455.43$35.44
2024-11-10$794,473,781.62$359,256,596.62$37.85
2024-11-11$832,033,114.25$759,461,931.78$39.65
2024-11-12$960,576,372.73$782,039,136.83$45.91
2024-11-13$881,253,472.58$674,329,721.62$41.99
2024-11-14$860,891,929.85$675,509,376.28$40.95
2024-11-15$800,124,181.26$588,047,082.96$38.05
2024-11-16$812,892,966.44$327,643,977.00$38.71
2024-11-17$815,656,299.69$255,755,225.65$38.98
2024-11-18$788,837,135.09$204,857,875.35$37.69
2024-11-19$808,670,947.84$410,682,575.60$38.60
2024-11-20$791,630,642.18$237,198,699.39$37.71
2024-11-21$744,162,803.41$234,037,471.56$35.43
2024-11-22$794,144,698.67$326,842,278.23$37.82
2024-11-23$814,757,051.79$282,267,177.40$38.81
2024-11-24$851,786,839.27$454,967,153.50$40.61
2024-11-25$839,306,954.46$451,615,957.37$39.88
2024-11-26$831,074,522.50$460,012,161.41$39.50
2024-11-27$788,784,637.99$402,553,269.31$37.59
2024-11-28$847,890,070.67$285,210,267.50$40.37
2024-11-29$872,765,103.10$413,172,720.62$41.55
2024-11-30$864,052,653.86$309,194,176.61$41.12
2024-12-01$913,560,457.53$534,978,448.77$43.46
2024-12-02$863,268,732.96$461,498,615.44$41.12
2024-12-03$845,067,747.12$500,288,003.17$40.26
2024-12-04$1,001,594,573.44$1,546,117,238.45$47.69
2024-12-05$977,811,723.63$807,881,779.38$46.58
2024-12-06$994,238,125.98$662,072,755.79$47.30
2024-12-07$1,003,985,954.97$387,640,857.54$47.82
2024-12-08$1,025,007,450.58$344,136,956.92$48.82
2024-12-09$1,024,243,561.62$283,623,006.90$48.84
2024-12-10$807,409,269.43$650,735,772.15$38.48
2024-12-11$701,529,421.88$775,409,290.04$33.43
2024-12-12$758,036,827.15$447,716,192.54$36.14
2024-12-13$767,836,965.66$358,275,570.39$36.57
2024-12-14$762,509,888.35$256,976,640.82$36.40
2024-12-15$726,527,724.68$190,215,069.16$34.60
2024-12-16$752,198,409.95$194,543,926.54$35.69
2024-12-17$742,921,433.36$219,947,162.99$35.35
2024-12-18$713,973,694.94$174,623,330.03$33.99
2024-12-19$623,974,096.18$326,146,981.36$29.65
2024-12-20$543,751,690.95$462,564,216.56$25.78
2024-12-21$586,466,770.13$428,637,127.30$27.93
2024-12-22$546,997,187.11$189,297,731.68$26.08
2024-12-23$556,889,196.69$163,772,617.66$26.51
2024-12-24$579,731,804.30$155,962,608.24$27.60
2024-12-25$593,466,769.88$130,265,808.11$28.26
2024-12-26$571,336,360.03$105,925,925.20$27.25
2024-12-27$535,085,415.12$106,679,272.11$25.49
2024-12-28$549,403,372.13$111,737,314.75$26.17
2024-12-29$571,440,358.40$84,973,939.89$27.18
2024-12-30$551,154,906.15$87,787,606.08$26.22
2024-12-31$559,249,058.77$130,500,587.36$26.66
2025-01-01$567,065,298.68$81,628,687.03$26.95
2025-01-02$578,355,226.69$86,533,006.15$27.55
2025-01-03$588,356,050.48$114,800,951.59$28.03
2025-01-04$610,481,405.09$100,263,055.42$29.07
2025-01-05$615,525,857.39$162,727,720.18$29.30
2025-01-06$612,898,766.25$105,407,998.17$29.19
2025-01-07$620,387,504.94$142,056,158.89$29.55
2025-01-08$532,955,134.59$184,950,262.48$25.36
2025-01-09$495,317,218.05$190,309,810.38$23.57
2025-01-10$498,954,443.15$135,038,921.42$23.78
2025-01-11$549,139,774.29$188,972,828.92$26.12
2025-01-12$546,528,984.41$95,508,569.59$26.01
2025-01-13$534,314,961.28$78,615,043.81$25.46
2025-01-14$512,978,983.24$129,194,986.27$24.43
2025-01-15$537,194,102.43$63,070,438.87$25.59
2025-01-16$564,488,076.60$82,632,844.54$26.89
2025-01-17$552,179,724.82$63,203,330.09$26.30
2025-01-18$575,098,791.52$74,298,804.17$27.33
2025-01-19$514,214,187.79$97,988,551.65$24.47
2025-01-20$446,155,914.31$198,716,128.85$21.19
2025-01-21$396,940,247.56$290,653,386.04$18.93
2025-01-22$423,317,825.25$126,962,280.90$20.19
2025-01-23$425,790,033.51$92,841,867.67$20.28
2025-01-24$425,937,372.58$100,122,047.37$20.31
2025-01-25$415,012,985.31$64,628,893.64$19.76
2025-01-26$427,921,791.37$66,295,263.36$20.34
2025-01-27$410,923,178.36$48,067,428.24$19.56
2025-01-28$393,096,002.47$111,782,024.55$18.75
2025-01-29$361,251,043.27$59,068,861.47$17.20
2025-01-30$380,942,918.31$76,275,480.83$18.14
2025-01-31$402,652,485.04$55,192,982.92$19.18
2025-02-01$416,292,317.20$95,641,458.42$19.84
2025-02-02$366,259,928.15$60,105,368.40$17.41
2025-02-03$286,449,762.40$180,888,322.03$13.65
2025-02-04$283,642,236.38$410,763,049.01$13.50
2025-02-05$269,080,170.44$133,837,451.77$12.80
2025-02-06$257,574,325.12$74,207,666.88$12.30
2025-02-07$234,359,110.07$90,515,386.38$11.17
2025-02-08$235,016,638.26$83,412,740.85$11.19
2025-02-09$255,721,157.21$71,561,826.92$12.17
2025-02-10$256,339,502.51$72,775,260.71$12.21
2025-02-11$251,245,547.30$66,442,909.07$11.97
2025-02-12$235,161,659.47$91,662,924.19$11.20
2025-02-13$252,103,402.72$97,818,117.98$12.01
2025-02-14$249,242,670.88$67,949,650.07$11.86
2025-02-15$264,753,973.39$72,845,716.70$12.61
2025-02-16$256,964,302.66$51,113,371.15$12.24
2025-02-17$255,232,146.63$39,722,208.64$12.17
2025-02-18$258,313,470.89$79,087,372.81$12.30
2025-02-19$243,697,194.30$61,531,954.30$11.63
2025-02-20$264,189,504.83$103,217,688.79$12.59
2025-02-21$270,536,611.42$102,205,232.22$12.86
2025-02-22$270,684,269.07$156,528,111.19$12.87
2025-02-23$276,169,591.33$116,475,739.19$13.15
2025-02-24$271,132,995.71$125,289,983.81$12.91
2025-02-25$221,760,275.74$121,839,769.29$10.59
2025-02-26$246,011,764.71$193,424,876.22$11.70
2025-02-27$257,971,149.36$103,707,833.12$12.29
2025-02-28$266,206,131.46$94,308,815.55$12.68
2025-03-01$257,813,630.43$148,875,568.48$12.28
2025-03-02$237,713,045.51$96,052,527.12$11.32
2025-03-03$276,712,268.91$163,543,896.64$13.18
2025-03-04$232,828,489.41$140,463,262.83$11.08
2025-03-05$234,945,778.99$142,167,350.31$11.17
2025-03-06$224,589,991.10$92,087,829.98$10.69
2025-03-07$215,852,573.02$79,021,780.30$10.29
2025-03-08$193,120,336.06$140,911,159.14$9.18
2025-03-09$194,267,972.20$86,475,533.05$9.27
2025-03-10$168,469,335.70$106,076,667.22$8.01
2025-03-11$176,803,712.16$124,112,798.14$8.41
2025-03-12$178,485,182.03$134,910,571.52$8.50
2025-03-13$185,214,631.88$84,333,410.42$8.81
2025-03-14$180,880,964.86$68,029,316.85$8.61
2025-03-15$192,225,824.70$84,549,948.14$9.15
2025-03-16$198,354,747.56$70,450,528.86$9.45
2025-03-17$191,326,040.47$66,472,744.33$9.11
2025-03-18$201,178,681.07$90,599,260.58$9.58
2025-03-19$192,318,271.29$50,350,978.18$9.17
2025-03-20$209,368,969.04$66,231,235.15$9.96
2025-03-21$205,895,226.50$48,159,466.51$9.80
2025-03-22$201,114,872.69$39,050,824.44$9.58
2025-03-23$212,633,647.82$47,439,562.01$10.12
2025-03-24$208,267,974.93$63,275,243.63$9.92
2025-03-25$215,533,690.29$68,434,154.04$10.27
2025-03-26$212,612,510.18$65,389,160.85$10.12
2025-03-27$199,962,412.63$67,578,673.38$9.51
2025-03-28$195,192,837.23$50,276,556.36$9.29
2025-03-29$182,952,023.63$59,471,680.15$8.71
2025-03-30$172,678,597.06$42,726,983.14$8.23
2025-03-31$174,318,217.90$31,869,477.17$8.31
2025-04-01$173,826,017.40$40,499,220.70$8.28
2025-04-02$170,510,360.19$47,250,705.51$8.11
2025-04-03$146,654,020.71$95,944,449.28$6.99
2025-04-04$151,196,996.98$54,504,865.04$7.20
2025-04-05$150,285,381.60$42,637,309.45$7.16
2025-04-06$146,592,918.93$30,092,589.69$6.99
2025-04-07$125,786,818.56$55,241,957.77$5.98
2025-04-08$134,536,988.05$104,598,096.38$6.40
2025-04-09$128,873,863.06$42,047,729.10$6.14
2025-04-10$144,356,536.54$70,216,067.35$6.87
2025-04-11$142,085,690.13$35,986,184.65$6.76
2025-04-12$148,001,221.05$35,910,626.84$7.06
2025-04-13$149,092,021.82$31,214,359.04$7.10
2025-04-14$134,460,584.81$47,805,279.78$6.40
2025-04-15$136,090,234.53$42,514,992.74$6.48
2025-04-16$128,691,546.13$35,343,103.01$6.13
2025-04-17$125,098,571.30$41,035,964.90$5.97
2025-04-18$124,922,838.88$27,533,417.34$5.95
2025-04-19$127,624,638.48$27,675,951.13$6.07
2025-04-20$135,739,097.65$32,777,918.67$6.46
2025-04-21$139,114,966.02$44,665,433.17$6.64
2025-04-22$141,119,701.03$40,072,112.01$6.73
2025-04-23$152,325,881.97$52,384,436.13$7.25
2025-04-24$162,670,246.64$82,013,521.53$7.75
2025-04-25$165,850,754.59$52,185,158.79$7.90
2025-04-26$176,168,914.02$78,247,840.57$8.38
2025-04-27$185,523,099.03$73,081,100.65$8.83
2025-04-28$169,684,911.62$36,225,870.18$8.08
2025-04-29$170,860,407.00$55,345,324.06$8.14
2025-04-30$167,079,082.74$35,767,106.00$7.99
2025-05-01$167,358,522.49$49,004,696.50$7.97
2025-05-02$173,581,434.78$37,395,274.52$8.27
2025-05-03$172,625,244.68$29,060,196.79$8.22
2025-05-04$158,602,153.01$33,555,946.12$7.55
2025-05-05$155,318,339.62$24,472,713.31$7.40
2025-05-06$152,243,481.61$29,504,694.72$7.25
2025-05-07$149,555,857.77$33,158,179.11$7.12
2025-05-08$145,289,859.70$34,121,787.51$6.92
2025-05-09$172,445,805.76$55,199,998.80$8.21
2025-05-10$193,597,410.51$104,750,959.91$9.23
2025-05-11$219,890,295.84$106,541,106.03$10.43
2025-05-12$218,373,913.10$141,032,549.78$10.39
2025-05-13$224,095,259.69$151,137,089.42$10.67
2025-05-14$261,824,680.63$151,399,780.17$12.44
2025-05-15$242,703,342.88$192,729,979.79$11.56
2025-05-16$214,527,045.18$136,185,946.14$10.22
2025-05-17$200,200,880.31$100,300,090.95$9.53
2025-05-18$195,492,411.41$83,768,696.70$9.30
2025-05-19$212,759,726.46$183,612,317.11$10.18
2025-05-20$202,609,111.84$126,017,838.58$9.65
2025-05-21$206,249,165.94$88,627,454.18$9.82
2025-05-22$220,732,367.84$129,129,963.02$10.50
2025-05-23$236,334,751.83$125,981,326.85$11.26
2025-05-24$214,125,610.29$152,707,231.33$10.20
2025-05-25$222,261,249.91$63,963,368.60$10.58
2025-05-26$216,278,829.82$102,409,233.11$10.30
2025-05-27$211,040,221.47$69,367,467.20$10.05
2025-05-28$224,866,953.34$90,562,387.13$10.71
2025-05-29$229,397,826.41$63,822,339.16$10.92
2025-05-30$220,898,810.59$76,166,768.59$10.51
2025-05-31$173,009,861.28$99,165,066.33$8.23
2025-06-01$178,634,591.73$71,471,026.44$8.51
2025-06-02$183,908,135.60$38,957,036.64$8.76
2025-06-03$189,135,169.27$39,366,870.75$9.01
2025-06-04$187,872,323.96$39,569,094.97$8.95
2025-06-05$182,913,945.01$42,908,445.30$8.71
2025-06-06$166,583,812.17$49,886,783.06$7.94
2025-06-07$170,047,628.95$45,302,182.13$8.09
2025-06-08$178,541,258.52$27,676,289.13$8.50
2025-06-09$176,523,884.64$35,176,080.19$8.41
2025-06-10$192,246,250.48$38,119,096.78$9.16
2025-06-11$202,040,656.70$63,567,830.35$9.62
2025-06-12$193,416,900.05$61,380,027.48$9.21
2025-06-13$168,007,905.12$58,900,992.86$7.98
2025-06-14$166,915,483.61$87,562,084.72$7.95
2025-06-15$168,105,615.28$32,795,802.38$7.99
2025-06-16$166,281,975.17$27,078,536.98$7.91
2025-06-17$168,586,713.49$44,813,693.87$8.00
2025-06-18$160,120,267.12$49,157,198.16$7.61
2025-06-19$159,402,875.33$39,429,481.86$7.60
2025-06-20$157,926,138.89$20,448,467.88$7.52
2025-06-21$151,784,539.30$37,976,635.14$7.23
2025-06-22$139,394,185.84$41,037,272.38$6.66
2025-06-23$138,223,181.85$61,910,132.75$6.58
2025-06-24$155,270,526.51$57,315,429.48$7.39
2025-06-25$156,502,780.43$45,276,160.03$7.46
2025-06-26$149,801,908.44$37,102,684.56$7.13
2025-06-27$148,257,019.07$36,534,735.42$7.00
2025-06-28$148,268,312.38$35,562,270.34$7.06
2025-06-29$151,900,091.78$21,323,988.09$7.24
2025-06-30$165,117,860.47$34,187,704.83$7.86
2025-07-01$156,227,219.65$38,790,990.65$7.44
2025-07-02$147,058,466.32$26,512,295.30$7.01
2025-07-03$168,065,222.49$55,785,266.42$8.00
2025-07-04$167,435,299.72$52,196,270.85$7.99
2025-07-05$154,019,329.24$48,791,729.87$7.33
2025-07-06$155,223,964.47$28,997,488.74$7.39
2025-07-07$159,519,854.75$26,734,742.64$7.61
2025-07-07$161,829,602.30$25,299,207.54$7.71
easy way to earn bitcoin

ORDI Markets

Compare live prices of ORDI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceORDI/USDT $9.57$17,091,514
GateORDI/USDT $9.55$9,578,968
MEXCORDI/USDT $9.54$8,512,103
HTXORDI/USDT $9.54$5,234,913
OKXORDI/USDT $9.57$8,853,493
BitunixORDI/USDT $9.58$1,223,776
HibtORDI/USDT $9.54$4,589,800
OrangeXORDI/USDT $9.55$1,764,411
BitKanORDI/USDT $9.55$651,879
BybitORDI/USDT $9.57$4,397,638
BinanceORDI/USDC $9.54$1,433,690
CoinWORDI/USDT $9.59$2,086,338
KCEXORDI/USDT $9.56$823,196
LBankORDI/USDT $9.59$4,008,615
Biconomy.comORDI/USDT $9.58$541,165
ToobitORDI/USDT $9.59$2,637,049
KuCoinORDI/USDT $9.57$1,140,623
XT.COMORDI/USDT $9.54$3,203,512
Crypto.com ExchangeORDI/USD $9.55$107,067
BitgetORDI/USDT $9.58$862,464
BinanceORDI/TRY $9.58$351,399
Bit2MeORDI/USDC $9.58$157,777
BTSEORDI/USDT $9.57$281,127
HotcoinORDI/USDT $9.54$846,897
TapbitORDI/USDT $9.62$2,489,514
GateORDI/USDC $9.59$876,288
BYDFiORDI/USDT $9.66$521,549
BVOXORDI/USDT $9.55$405,730
BitrueORDI/USDT $9.59$396,316
PhemexORDI/USDT $9.57$327,396
BitrueORDI/XRP $9.62$418,596
BitMartORDI/USDT $9.57$328,734
BITORDI/USDT $9.56$39,768
BigONEORDI/USDT $9.58$151,186
TrubitORDI/USDT $9.54$186,569
BinanceORDI/BTC $9.62$80,995
BittimeORDI/IDR $9.55$30,577
BinanceORDI/FDUSD $9.62$54,808
BitgetORDI/BTC $9.60$80,376
TokoCryptoORDI/USDT $9.64$1,283
WebseaORDI/USDT $9.57$906,886
DigiFinexORDI/USDT $9.58$88,179
BloFinORDI/USDT $9.55$80,551
Nami ExchangeORDI/USDT $9.58$8,035
WEEXORDI/USDT $9.54$1,072
PionexORDI/USDT $9.54$147,238
BingXORDI/USDT $9.55$391,700
AscendEX (BitMax)ORDI/USDT $9.58$2,158,005
CEX.IOORDI/USDT $9.56$100
WEEXORDI/USDC $9.60$1,323
WOO XORDI/USDT $9.59$226
Nami ExchangeORDI/VNST $9.57$5,999
CoinExORDI/USDT $9.54$88,193
CEX.IOORDI/USD $9.58$18
OKXORDI/USD $9.59$1,974
BybitORDI/USDC $9.61$870
CoinExORDI/BTC $9.57$2,297
BitloORDI/TRY $9.55$2,223
BTCCORDI/USDT $9.57$1,340,270
ProBit GlobalORDI/USDT $9.65$719
TokenizeORDI/USD $9.46$37,376
MudrexORDI/USDT $9.56$5,007
NovaDAXORDI/BRL $9.42$200
BitvavoORDI/EUR $9.93$12,934
CoinDCXORDI/INR $10.18$1,341
PoloniexORDI/USDT $9.39$2
UniSatORDI/BTC $10.34$574
BeFi LabsORDI/USDT $10.43$36
ZebPayORDI/INR $10.00$5
OKX OrdinalsORDI/BTC $12.45$115

About ORDI

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,352.00
0.23%
ETH
$3,708.26
2.15%
XRP
$3.14
1.18%
USDT
$1.00
0%
BNB
$771.28
0.64%
SOL
$182.55
3.71%
USDC
$1.000
0%
DOGE
$0.232
3.72%
STETH
$3,700.08
2.15%
TRX
$0.314
1.42%
ADA
$0.805
1.34%
WBTC
$118,245.00
0.19%
WSTETH
$4,474.19
2.27%
HYPE
$42.14
3.6%
XLM
$0.424
0.63%
SUI
$3.71
0.36%
LINK
$17.90
1.42%
WBETH
$3,979.11
2.17%
WEETH
$3,972.98
2.3%
BCH
$511.92
0.05%
HBAR
$0.239
2.46%
AVAX
$23.66
1.18%
LTC
$112.28
0.07%
LEO
$8.97
0.07%
WETH
$3,708.31
2.14%