Lombard current market price is $0.846 with a 24 hour trading volume of $12.09M. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 283 in the cryptocurrency market with a marketcap of $190.23M. The BARD price is 0.56% up in the last one hour.
The high price of the Lombard is $0.857 and low price is $0.823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
283
$0.846
$190.23M 1.84%
$845.45M
$12.09M
225.00M BARD
1.00B BARD
1.00B BARD
$0.857
$0.823
$1.70 50.19%
18 Sep 2025
$0.326 159.71%
10 Oct 2025
Want to convert more cryptocurrencies?
0.56%
2.07%
5.21%
4.4%
19.36%
32.73%
0%
0%
Historical data of Lombard past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-19 | $236,521,024.13 | $477,733,395.91 | $1.05 |
| 2025-09-20 | $209,145,242.57 | $177,750,084.78 | $0.93 |
| 2025-09-21 | $222,692,269.63 | $189,037,752.55 | $0.99 |
| 2025-09-22 | $236,462,641.28 | $319,606,823.40 | $1.05 |
| 2025-09-23 | $210,973,781.91 | $84,026,929.59 | $0.94 |
| 2025-09-24 | $333,545,331.23 | $579,231,743.41 | $1.48 |
| 2025-09-25 | $261,029,554.29 | $344,501,773.36 | $1.16 |
| 2025-09-26 | $260,558,040.47 | $335,921,402.30 | $1.17 |
| 2025-09-27 | $263,784,078.63 | $363,241,304.73 | $1.17 |
| 2025-09-28 | $239,512,669.74 | $290,662,267.72 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $265,791,579.64 | $1.01 |
| 2025-09-30 | $198,815,038.14 | $231,654,461.61 | $0.88 |
| 2025-10-01 | $209,082,180.09 | $188,800,929.30 | $0.93 |
| 2025-10-02 | $209,329,218.43 | $393,152,582.90 | $0.93 |
| 2025-10-03 | $196,984,479.92 | $1,047,399,756.75 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $137,108,038.85 | $0.96 |
| 2025-10-05 | $215,130,322.12 | $71,561,006.35 | $0.96 |
| 2025-10-06 | $191,805,141.01 | $91,116,199.47 | $0.85 |
| 2025-10-07 | $191,511,883.99 | $72,651,640.57 | $0.85 |
| 2025-10-08 | $174,933,808.74 | $56,363,411.99 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,713,297.93 | $0.78 |
| 2025-10-10 | $165,742,865.50 | $56,074,014.72 | $0.74 |
| 2025-10-11 | $145,672,553.90 | $117,046,394.92 | $0.64 |
| 2025-10-12 | $147,771,260.83 | $65,678,750.83 | $0.66 |
| 2025-10-13 | $154,031,407.40 | $59,261,944.31 | $0.68 |
| 2025-10-14 | $161,070,594.47 | $55,400,049.83 | $0.72 |
| 2025-10-15 | $161,018,389.02 | $56,832,740.79 | $0.72 |
| 2025-10-16 | $150,979,266.22 | $34,616,637.86 | $0.67 |
| 2025-10-17 | $145,980,708.68 | $37,282,856.02 | $0.65 |
| 2025-10-18 | $143,235,727.99 | $29,728,507.87 | $0.64 |
| 2025-10-19 | $140,287,460.07 | $16,604,671.98 | $0.62 |
| 2025-10-20 | $140,925,859.08 | $15,951,120.49 | $0.63 |
| 2025-10-21 | $145,571,209.88 | $27,574,690.16 | $0.65 |
| 2025-10-22 | $142,219,195.96 | $28,708,261.88 | $0.63 |
| 2025-10-23 | $148,281,514.91 | $41,339,157.71 | $0.66 |
| 2025-10-24 | $146,671,620.65 | $28,805,323.99 | $0.65 |
| 2025-10-25 | $146,742,476.17 | $24,415,436.89 | $0.65 |
| 2025-10-26 | $146,989,723.01 | $12,527,978.57 | $0.65 |
| 2025-10-27 | $150,611,718.79 | $20,814,689.48 | $0.67 |
| 2025-10-28 | $146,122,252.11 | $12,895,574.59 | $0.65 |
| 2025-10-29 | $144,418,892.00 | $15,511,315.37 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,109,008.72 | $0.65 |
| 2025-10-31 | $144,180,207.91 | $16,681,734.79 | $0.64 |
| 2025-11-01 | $150,344,582.10 | $18,175,960.49 | $0.67 |
| 2025-11-02 | $149,762,447.93 | $13,025,330.72 | $0.67 |
| 2025-11-03 | $150,754,794.49 | $11,259,077.74 | $0.67 |
| 2025-11-04 | $148,350,034.44 | $19,586,001.08 | $0.66 |
| 2025-11-05 | $153,585,589.05 | $26,781,900.93 | $0.68 |
| 2025-11-06 | $162,518,064.77 | $31,025,752.19 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,232,965.06 | $0.69 |
| 2025-11-08 | $163,817,840.35 | $27,588,685.20 | $0.73 |
| 2025-11-09 | $175,426,506.76 | $73,242,161.14 | $0.78 |
| 2025-11-10 | $182,440,507.04 | $27,785,607.67 | $0.81 |
| 2025-11-11 | $181,552,075.87 | $23,440,958.35 | $0.81 |
| 2025-11-12 | $183,774,273.73 | $26,606,235.79 | $0.82 |
| 2025-11-13 | $182,133,389.81 | $19,992,343.80 | $0.81 |
| 2025-11-13 | $185,224,786.68 | $24,321,634.95 | $0.82 |
Compare live prices of Lombard on top exchanges.
Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
