• Cryptos 19114
  • Exchanges 1440
  • Market Cap $3.04T 1.78%
  • 24h Vol $154.22B
  • Dominance BTC 58.0% ETH 11.8%

Kite Live Price Update & Market Capitalization

easy way to earn bitcoin

Kite KITE #307

$0.0879 3.43% (1d)

Market Overview

Kite current market price is $0.0879 with a 24 hour trading volume of $34.26M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 307 in the cryptocurrency market with a marketcap of $158.70M. The KITE price is 0.32% up in the last one hour.


The high price of the Kite is $0.0889 and low price is $0.0832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kite Rank

307

Kite Price

$0.0879

Market Cap

$158.70M 3.42%

Fully Diluted Valuation

$881.66M

Trading Volume(24h)

$34.26M

Circulating Supply

1.80B KITE

Total Supply

10.00B KITE

Max Supply

10.00B KITE

High(24h)

$0.0889

Low(24h)

$0.0832

All-time High

$0.134 34.23%
03 Nov 2025

All-time Low

$0.0618 42.75%
04 Nov 2025

Cryptocurrency Kite Calculator

Want to convert more cryptocurrencies?

Kite Historical Data Chart

1h

0.32%

24h

3.43%

7d

11.72%

14d

4.17%

30d

5.77%

60d

0%

200d

0%

1y

0%

Kite Historical Data

Historical data of Kite past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-03$145,418,382.99$325,557,500.85$0.08
2025-11-04$145,418,382.99$325,557,500.85$0.08
2025-11-05$123,878,623.64$229,797,395.90$0.07
2025-11-06$155,844,264.15$352,919,255.70$0.09
2025-11-07$123,631,549.70$114,833,478.89$0.07
2025-11-08$137,919,224.39$117,088,464.48$0.08
2025-11-09$137,082,382.00$100,576,676.64$0.08
2025-11-10$159,419,058.55$235,184,215.39$0.09
2025-11-11$150,277,346.99$136,174,195.44$0.08
2025-11-12$144,054,987.79$203,791,804.21$0.08
2025-11-13$148,287,396.81$148,700,198.26$0.08
2025-11-14$132,418,494.06$193,283,823.24$0.07
2025-11-15$135,563,841.97$114,581,650.18$0.08
2025-11-16$148,111,887.04$184,555,561.06$0.08
2025-11-17$156,265,163.62$330,141,461.82$0.09
2025-11-18$144,368,569.76$1,333,154,813.60$0.08
2025-11-19$155,596,746.18$68,250,151.70$0.09
2025-11-20$164,988,057.84$89,510,676.29$0.09
2025-11-21$162,097,396.01$85,847,331.14$0.09
2025-11-22$177,858,797.07$99,229,388.66$0.10
2025-11-23$179,532,741.51$129,620,028.24$0.10
2025-11-24$176,786,063.34$60,661,521.34$0.10
2025-11-24$170,263,097.71$52,991,635.49$0.09
easy way to earn bitcoin

Kite Markets

Compare live prices of Kite on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXKITE/USDT $0.0878$11,509,800
OrangeXKITE/USDT $0.0881$1,621,355
BinanceKITE/USDT $0.0881$3,071,668
ToobitKITE/USDT $0.0881$1,942,301
GateKITE/USDT $0.0882$1,193,679
HotcoinKITE/USDT $0.0881$822,084
LBankKITE/USDT $0.0881$626,883
BitgetKITE/USDT $0.0876$398,433
KuCoinKITE/USDT $0.0878$511,001
OKXKITE/USDT $0.0877$518,825
XT.COMKITE/USDT $0.0876$318,802
CoinWKITE/USDT $0.0882$599,926
BitMartKITE/USDT $0.0877$795,060
Coinbase ExchangeKITE/USD $0.0882$199,717
BitunixKITE/USDT $0.0877$172,471
KCEXKITE/USDT $0.0881$324,542
BinanceKITE/TRY $0.0880$141,160
Pancakeswap Infinity CLMM (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X55D398326F99059FF775485246999027B3197955 $0.0881$833,372
BinanceKITE/USDC $0.0880$278,440
Biconomy.comKITE/USDT $0.0881$142,282
PhemexKITE/USDT $0.0878$518,264
MEXCKITE/USDT $0.0877$92,112
BigONEKITE/USDT $0.0880$283,042
Uniswap V4 (Ethereum)0X904567252D8F48555B7447C67DCA23F0372E16BE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0880$74,885
BitrueKITE/USDT $0.0882$35,756
CoinExKITE/USDT $0.0880$12,178
OurbitKITE/USDT $0.0880$275,665
BitKanKITE/USDT $0.0881$238,151
BingXKITE/USDT $0.0876$290,002
DigiFinexKITE/USDT $0.0876$88,460
CoinCatchKITE/USDT $0.0882$66,382
HibtKITE/USDT $0.0877$22,455
BTSEKITE/USDT $0.0883$1,452
MEXCKITE/USDC $0.0884$51,274
OKXKITE/USD $0.0878$947
Uniswap V4 (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0876$2
Crypto.com ExchangeKITE/USD $0.0888$76
WhiteBITKITE/USDT $0.0882$3,777,357
UpbitKITE/KRW $0.0888$1,693,631
BithumbKITE/KRW $0.0888$224,961
ParibuKITE/TRY $0.0877$53,373
Uniswap V4 (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X55D398326F99059FF775485246999027B3197955 $0.0879$1,008
BtcTurk | KriptoKITE/USDT $0.0887$9,482
Uniswap V4 (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X55D398326F99059FF775485246999027B3197955 $0.0876$11
TapbitKITE/USDT $0.0877$317,612
Uniswap V4 (BSC)0X904567252D8F48555B7447C67DCA23F0372E16BE/0X55D398326F99059FF775485246999027B3197955 $0.0863$1
BtcTurk | KriptoKITE/TRY $0.0869$82,278
BinanceKITE/BNB $0.0880$3,666
DexalotKITE/USDC $0.935$19
NovaDAXKITE/BRL $0.0861$19

About Kite

Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.

Cryptocurrency Latest News & Updates

XRP ETFs surpass $60m in assets as token price declines

XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....

Read More
Chainlink price double-bottoms as 30+ banks join Swift in tokenization drive

Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...

Read More
From XRP ETFs to staking yields: Investors turn to XRP staking platforms, earning $5,000 daily

XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,240.00
3.23%
ETH
$2,983.30
5.42%
USDT
$0.999
0.01%
BNB
$854.87
2.99%
XRP
$1.90
4.89%
USDC
$1.000
0.01%
SOL
$126.40
5.55%
TRX
$0.280
0.28%
STETH
$2,982.98
5.41%
DOGE
$0.132
8.03%
FIGR_HELOC
$1.00
1.05%
ADA
$0.377
6.97%
BCH
$625.38
10.25%
WBT
$57.77
1.38%
WSTETH
$3,644.63
5.4%
WBTC
$87,971.00
3.43%
WBETH
$3,241.06
5.5%
USDS
$1.000
0.01%
WEETH
$3,232.64
5.39%
BSC-USD
$1.000
0.02%
LINK
$12.56
4.82%
XMR
$440.79
5.83%
WETH
$2,982.42
5.4%
ZEC
$446.34
14.17%
LEO
$7.99
16.91%