• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Beam Live Price Update & Market Capitalization

easy way to earn bitcoin

Beam BEAM #212

$0.006468 2.82% (1d)

Market Overview

Beam current market price is $0.006468 with a 24 hour trading volume of $18.81M. The total available supply of Beam is 59.20B BEAM with a maximum supply of 59.20B BEAM. It has secured Rank 212 in the cryptocurrency market with a marketcap of $339.77M. The BEAM price is 0.07% down in the last one hour.


The high price of the Beam is $0.006609 and low price is $0.006197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Beam Rank

212

Beam Price

$0.006468

Market Cap

$339.77M 3.08%

Fully Diluted Valuation

$383.76M

Trading Volume(24h)

$18.81M

Circulating Supply

52.41B BEAM

Total Supply

59.20B BEAM

Max Supply

59.20B BEAM

High(24h)

$0.006609

Low(24h)

$0.006197

All-time High

$0.0442 85.33%
10 Mar 2024

All-time Low

$0.004290 51.03%
22 Jun 2025

Cryptocurrency Beam Calculator

Want to convert more cryptocurrencies?

Beam Historical Data Chart

1h

0.07%

24h

2.82%

7d

4.39%

14d

20.24%

30d

6.84%

60d

29.24%

200d

76.93%

1y

57.12%

Beam Historical Data

Historical data of Beam past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$760,943,992.20$15,376,515.55$0.02
2024-07-08$689,354,311.04$18,874,300.27$0.01
2024-07-09$722,858,957.68$31,306,459.99$0.01
2024-07-10$736,792,482.52$16,128,493.22$0.01
2024-07-11$750,638,621.06$15,898,190.37$0.01
2024-07-12$729,301,123.11$13,884,448.39$0.01
2024-07-13$758,808,065.95$11,263,851.04$0.02
2024-07-14$772,256,352.83$12,806,546.24$0.02
2024-07-15$790,781,660.04$11,958,925.27$0.02
2024-07-16$891,848,577.34$26,635,113.93$0.02
2024-07-17$909,147,989.23$24,677,402.99$0.02
2024-07-18$877,805,812.01$22,579,118.95$0.02
2024-07-19$923,399,901.22$30,157,294.35$0.02
2024-07-20$943,850,834.52$26,542,542.91$0.02
2024-07-21$969,119,799.68$15,691,891.59$0.02
2024-07-22$980,358,982.00$22,338,188.89$0.02
2024-07-23$983,233,446.97$39,051,201.56$0.02
2024-07-24$921,180,850.18$19,076,525.77$0.02
2024-07-25$864,508,586.16$21,581,485.21$0.02
2024-07-26$862,220,028.22$22,256,134.83$0.02
2024-07-27$919,179,278.16$22,525,720.60$0.02
2024-07-28$917,514,145.23$16,643,213.38$0.02
2024-07-29$884,854,566.11$9,822,108.92$0.02
2024-07-30$917,781,890.83$29,801,771.69$0.02
2024-07-31$885,575,832.04$13,804,673.00$0.02
2024-08-01$938,099,658.72$28,658,235.26$0.02
2024-08-02$896,836,231.58$34,010,966.89$0.02
2024-08-03$780,095,837.63$19,157,968.21$0.02
2024-08-04$711,846,668.84$18,421,195.65$0.01
2024-08-05$637,590,860.44$26,380,513.47$0.01
2024-08-06$584,765,126.41$64,001,905.07$0.01
2024-08-07$606,223,232.14$32,559,876.96$0.01
2024-08-08$586,052,237.51$28,062,571.28$0.01
2024-08-09$659,499,587.20$30,342,490.59$0.01
2024-08-10$640,684,283.12$21,414,458.81$0.01
2024-08-11$675,058,042.24$16,000,446.30$0.01
2024-08-12$646,966,453.98$36,225,865.22$0.01
2024-08-13$674,533,930.76$38,124,924.25$0.01
2024-08-14$679,671,552.43$20,691,233.84$0.01
2024-08-15$652,346,209.69$16,120,682.92$0.01
2024-08-16$627,050,246.52$16,407,187.62$0.01
2024-08-17$618,322,779.80$16,026,642.08$0.01
2024-08-18$635,648,243.06$9,250,626.11$0.01
2024-08-19$633,182,882.72$11,302,724.66$0.01
2024-08-20$667,573,805.59$15,605,297.10$0.01
2024-08-21$666,882,344.62$18,909,763.06$0.01
2024-08-22$725,175,198.33$31,026,952.52$0.01
2024-08-23$776,936,164.88$33,647,228.41$0.02
2024-08-24$828,648,716.25$37,116,729.06$0.02
2024-08-25$834,561,306.75$22,754,880.17$0.02
2024-08-26$817,239,252.46$21,705,114.61$0.02
2024-08-27$773,869,575.66$21,522,004.82$0.02
2024-08-28$748,058,242.11$24,077,243.08$0.01
2024-08-29$728,991,380.34$22,514,152.48$0.01
2024-08-30$749,571,825.06$21,078,147.83$0.01
2024-08-31$806,345,442.47$37,515,113.73$0.02
2024-09-01$747,740,307.03$13,634,053.87$0.01
2024-09-02$681,399,650.95$28,266,997.99$0.01
2024-09-03$686,874,035.46$23,386,967.94$0.01
2024-09-04$639,510,453.99$17,181,516.84$0.01
2024-09-05$645,915,015.05$16,197,360.61$0.01
2024-09-06$615,404,820.72$13,538,198.84$0.01
2024-09-07$598,450,299.73$17,139,610.01$0.01
2024-09-08$605,249,405.94$11,615,738.67$0.01
2024-09-09$615,772,718.06$13,298,248.64$0.01
2024-09-10$663,197,072.77$16,569,626.63$0.01
2024-09-11$687,896,936.74$20,076,513.62$0.01
2024-09-12$658,621,865.29$18,133,545.39$0.01
2024-09-13$729,622,499.23$29,208,930.33$0.01
2024-09-14$743,707,517.55$29,023,160.96$0.01
2024-09-15$724,465,910.56$12,061,314.32$0.01
2024-09-16$756,598,944.32$26,838,812.59$0.01
2024-09-17$704,335,071.99$20,837,942.02$0.01
2024-09-18$741,660,095.95$25,032,059.65$0.01
2024-09-19$791,013,161.12$32,444,401.84$0.02
2024-09-20$844,555,661.07$68,649,197.07$0.02
2024-09-21$845,543,011.12$29,572,111.78$0.02
2024-09-22$833,561,722.60$20,988,972.65$0.02
2024-09-23$863,485,828.54$51,281,763.57$0.02
2024-09-24$909,165,575.22$39,457,098.10$0.02
2024-09-25$890,658,794.41$35,798,113.97$0.02
2024-09-26$868,428,061.36$28,989,634.29$0.02
2024-09-27$946,865,093.04$45,341,049.15$0.02
2024-09-28$967,224,287.12$29,122,635.82$0.02
2024-09-29$933,861,642.14$27,190,217.08$0.02
2024-09-30$984,453,920.68$24,986,087.57$0.02
2024-10-01$988,590,742.85$53,513,063.11$0.02
2024-10-02$936,645,068.66$62,726,175.89$0.02
2024-10-03$847,534,193.19$47,435,489.03$0.02
2024-10-04$778,514,985.76$49,445,221.49$0.02
2024-10-05$845,504,672.20$72,934,868.07$0.02
2024-10-06$817,320,502.71$33,228,697.00$0.02
2024-10-07$837,194,723.45$23,178,728.40$0.02
2024-10-08$798,549,789.14$40,222,103.33$0.02
2024-10-09$774,390,916.71$29,845,930.04$0.01
2024-10-10$741,881,299.20$23,774,928.08$0.01
2024-10-11$756,556,409.20$30,247,807.22$0.01
2024-10-12$808,837,696.39$32,853,783.26$0.02
2024-10-13$806,785,940.02$22,249,311.49$0.02
2024-10-14$784,067,618.98$28,652,999.46$0.02
2024-10-15$866,746,246.01$40,853,337.18$0.02
2024-10-16$882,848,312.11$56,338,734.09$0.02
2024-10-17$862,060,508.12$39,319,832.67$0.02
2024-10-18$818,001,917.51$24,014,624.63$0.02
2024-10-19$898,016,948.43$46,534,067.04$0.02
2024-10-20$900,797,616.34$28,285,282.59$0.02
2024-10-21$943,401,582.16$27,891,503.17$0.02
2024-10-22$910,157,854.89$29,217,504.26$0.02
2024-10-23$956,652,708.29$63,289,207.14$0.02
2024-10-24$969,416,603.67$92,295,377.53$0.02
2024-10-25$1,034,422,470.98$86,930,816.95$0.02
2024-10-26$943,628,742.23$77,421,053.81$0.02
2024-10-27$959,085,856.95$36,587,057.59$0.02
2024-10-28$978,545,445.19$28,347,887.59$0.02
2024-10-29$953,762,834.18$40,802,832.35$0.02
2024-10-30$982,401,710.02$34,733,084.65$0.02
2024-10-31$932,643,858.44$27,806,564.62$0.02
2024-11-01$882,619,599.67$25,798,045.86$0.02
2024-11-02$868,465,594.53$24,486,113.12$0.02
2024-11-03$829,053,043.59$19,173,849.95$0.02
2024-11-04$801,837,313.67$30,601,790.72$0.02
2024-11-05$774,957,407.08$22,298,640.83$0.01
2024-11-06$822,884,648.77$26,282,159.32$0.02
2024-11-07$917,465,463.18$47,324,903.05$0.02
2024-11-08$1,001,893,005.93$68,256,499.47$0.02
2024-11-09$1,016,797,256.90$48,498,687.30$0.02
2024-11-10$1,075,320,663.34$92,776,908.29$0.02
2024-11-11$1,071,926,411.95$86,192,809.44$0.02
2024-11-12$1,189,611,265.84$100,316,778.06$0.02
2024-11-13$1,152,516,909.49$104,485,671.87$0.02
2024-11-14$1,116,819,080.29$87,992,792.76$0.02
2024-11-15$1,047,335,298.82$65,399,044.92$0.02
2024-11-16$1,090,089,702.66$60,644,319.49$0.02
2024-11-17$1,124,178,954.40$59,486,051.50$0.02
2024-11-18$1,205,811,083.81$197,112,331.03$0.02
2024-11-19$1,259,545,921.34$117,078,362.96$0.02
2024-11-20$1,261,729,988.92$62,186,752.96$0.02
2024-11-21$1,131,377,917.10$74,829,300.16$0.02
2024-11-22$1,148,012,553.14$68,620,634.42$0.02
2024-11-23$1,135,219,449.21$63,744,439.08$0.02
2024-11-24$1,202,825,218.50$98,062,763.94$0.02
2024-11-25$1,270,798,115.21$107,749,246.57$0.02
2024-11-26$1,177,692,503.30$90,812,010.47$0.02
2024-11-27$1,178,511,536.94$85,581,589.27$0.02
2024-11-28$1,270,739,516.66$71,222,931.95$0.02
2024-11-29$1,322,074,028.36$109,107,869.94$0.03
2024-11-30$1,417,146,304.85$121,428,845.73$0.03
2024-12-01$1,400,049,256.07$63,393,895.42$0.03
2024-12-02$1,496,477,610.95$141,477,943.31$0.03
2024-12-03$1,452,296,948.38$126,446,860.20$0.03
2024-12-04$1,638,472,638.02$189,442,089.36$0.03
2024-12-05$1,731,250,845.67$186,580,791.58$0.03
2024-12-06$1,641,712,073.55$173,186,423.57$0.03
2024-12-07$1,744,331,234.51$135,395,166.37$0.03
2024-12-08$1,792,618,984.21$93,295,868.39$0.03
2024-12-09$1,890,660,530.50$118,793,769.71$0.04
2024-12-10$1,798,575,493.82$257,641,927.19$0.03
2024-12-11$1,782,855,374.90$252,958,663.90$0.03
2024-12-12$2,046,876,967.52$218,812,920.37$0.04
2024-12-13$1,853,037,576.96$393,972,262.06$0.04
2024-12-14$1,905,767,096.70$197,116,787.15$0.04
2024-12-15$1,814,750,832.53$102,666,358.52$0.03
2024-12-16$1,849,567,843.07$90,130,002.04$0.04
2024-12-17$1,715,911,203.57$115,614,811.52$0.03
2024-12-18$1,597,320,621.94$80,017,077.86$0.03
2024-12-19$1,526,106,058.47$96,504,715.68$0.03
2024-12-20$1,354,121,912.19$156,461,188.43$0.03
2024-12-21$1,545,934,330.27$155,932,479.89$0.03
2024-12-22$1,387,364,561.33$88,091,728.29$0.03
2024-12-23$1,446,210,177.06$66,643,049.67$0.03
2024-12-24$1,586,846,166.24$89,336,268.79$0.03
2024-12-25$1,583,611,301.87$58,583,018.92$0.03
2024-12-26$1,541,827,164.62$37,730,800.93$0.03
2024-12-27$1,434,145,608.80$34,819,327.67$0.03
2024-12-28$1,388,766,776.33$47,618,686.77$0.03
2024-12-29$1,461,644,976.91$27,088,048.97$0.03
2024-12-30$1,372,186,333.05$33,874,214.34$0.03
2024-12-31$1,354,844,988.54$43,836,039.00$0.03
2025-01-01$1,320,464,743.71$35,352,668.43$0.03
2025-01-02$1,419,325,426.80$27,758,898.87$0.03
2025-01-03$1,494,051,609.70$53,179,058.68$0.03
2025-01-04$1,554,146,680.65$40,805,428.12$0.03
2025-01-05$1,531,455,951.08$35,331,926.37$0.03
2025-01-06$1,487,269,369.82$31,534,550.39$0.03
2025-01-07$1,482,939,898.25$42,490,388.70$0.03
2025-01-08$1,319,072,355.81$46,036,166.53$0.03
2025-01-09$1,272,826,824.75$49,475,907.16$0.02
2025-01-10$1,204,796,787.93$45,531,091.61$0.02
2025-01-11$1,229,644,286.83$40,006,642.86$0.02
2025-01-12$1,212,947,198.30$19,010,267.99$0.02
2025-01-13$1,197,505,226.57$22,826,133.12$0.02
2025-01-14$1,149,421,470.23$56,361,484.69$0.02
2025-01-15$1,189,572,392.37$26,601,942.65$0.02
2025-01-16$1,279,189,813.05$39,407,204.02$0.02
2025-01-17$1,206,656,296.71$38,450,194.91$0.02
2025-01-18$1,360,252,671.20$51,736,213.04$0.03
2025-01-19$1,249,367,693.65$47,146,614.83$0.02
2025-01-20$1,110,073,423.68$93,289,506.51$0.02
2025-01-21$1,060,415,659.48$84,820,125.29$0.02
2025-01-22$1,086,647,100.71$52,374,767.17$0.02
2025-01-23$1,026,549,342.22$36,396,278.33$0.02
2025-01-24$1,006,624,273.98$46,240,097.70$0.02
2025-01-25$955,057,970.98$32,300,418.94$0.02
2025-01-26$958,384,852.69$30,028,463.54$0.02
2025-01-27$887,777,742.36$54,860,357.34$0.02
2025-01-28$864,869,959.78$70,694,195.89$0.02
2025-01-29$749,157,684.53$47,969,348.45$0.01
2025-01-30$790,583,608.67$46,540,544.01$0.02
2025-01-31$832,764,464.82$38,172,786.24$0.02
2025-02-01$816,052,844.93$32,696,505.86$0.02
2025-02-02$703,858,612.50$42,201,733.72$0.01
2025-02-03$634,461,492.06$67,408,734.82$0.01
2025-02-04$665,629,193.80$121,794,762.75$0.01
2025-02-05$579,246,087.00$57,736,224.20$0.01
2025-02-06$538,632,091.17$69,051,361.10$0.01
2025-02-07$496,248,343.51$57,402,496.40$0.01
2025-02-08$495,722,913.11$44,040,963.88$0.01
2025-02-09$529,868,594.80$31,193,848.59$0.01
2025-02-10$522,088,573.66$30,492,164.24$0.01
2025-02-11$542,621,582.40$26,598,862.08$0.01
2025-02-12$521,054,429.66$35,191,838.61$0.01
2025-02-13$561,864,944.35$43,834,353.00$0.01
2025-02-14$601,705,092.35$90,728,897.75$0.01
2025-02-15$592,840,686.49$48,557,644.78$0.01
2025-02-16$568,441,840.07$23,965,760.25$0.01
2025-02-17$556,021,406.43$19,668,384.91$0.01
2025-02-18$558,463,067.67$31,790,864.07$0.01
2025-02-19$508,324,594.06$35,569,808.10$0.01
2025-02-20$504,867,830.68$21,387,605.32$0.01
2025-02-21$520,422,492.12$41,625,255.00$0.01
2025-02-22$493,270,677.53$59,472,446.65$0.01
2025-02-23$509,237,037.69$27,723,643.80$0.01
2025-02-24$504,571,953.39$21,781,498.49$0.01
2025-02-25$430,300,077.40$42,475,383.42$0.01
2025-02-26$437,434,103.59$49,157,222.39$0.01
2025-02-27$433,587,477.45$27,617,588.47$0.01
2025-02-28$441,791,093.50$27,736,188.20$0.01
2025-03-01$445,322,287.10$45,688,069.49$0.01
2025-03-02$435,896,981.91$14,879,429.78$0.01
2025-03-03$464,620,207.69$51,631,702.83$0.01
2025-03-04$379,390,591.20$44,342,787.27$0.01
2025-03-05$358,031,747.18$42,406,097.68$0.01
2025-03-06$371,764,303.51$25,665,560.15$0.01
2025-03-07$354,714,808.31$25,877,564.46$0.01
2025-03-08$346,517,881.75$27,223,663.15$0.01
2025-03-09$344,494,142.11$14,465,889.84$0.01
2025-03-10$294,608,225.02$23,318,741.28$0.01
2025-03-11$276,672,322.21$39,304,544.37$0.01
2025-03-12$298,154,987.04$38,424,343.61$0.01
2025-03-13$317,666,869.10$27,753,681.21$0.01
2025-03-14$317,176,544.39$27,304,145.50$0.01
2025-03-15$329,691,156.02$26,928,688.85$0.01
2025-03-16$333,760,624.21$16,404,797.77$0.01
2025-03-17$314,800,006.36$17,602,431.66$0.01
2025-03-18$337,873,229.00$20,242,430.57$0.01
2025-03-19$330,531,941.58$17,665,179.10$0.01
2025-03-20$367,587,520.85$57,141,666.16$0.01
2025-03-21$368,747,136.31$56,469,591.73$0.01
2025-03-22$377,893,259.92$33,963,160.63$0.01
2025-03-23$441,904,264.95$162,704,225.02$0.01
2025-03-24$436,637,553.42$86,256,062.57$0.01
2025-03-25$439,403,779.98$76,353,400.56$0.01
2025-03-26$488,250,792.55$146,514,155.06$0.01
2025-03-27$505,882,065.66$82,807,680.33$0.01
2025-03-28$509,811,544.16$117,421,069.46$0.01
2025-03-29$422,894,352.68$90,048,407.46$0.01
2025-03-30$385,191,166.88$49,759,489.58$0.01
2025-03-31$379,515,951.84$21,805,567.00$0.01
2025-04-01$368,165,929.74$27,401,406.54$0.01
2025-04-02$364,979,836.07$26,998,295.18$0.01
2025-04-03$331,713,182.76$25,145,103.36$0.01
2025-04-04$343,206,970.69$18,841,824.67$0.01
2025-04-05$341,565,682.89$17,100,385.95$0.01
2025-04-06$341,593,400.18$7,684,474.95$0.01
2025-04-07$298,270,594.61$18,824,380.14$0.01
2025-04-08$317,731,564.94$33,501,601.28$0.01
2025-04-09$296,082,430.16$17,528,023.99$0.01
2025-04-10$339,708,873.83$29,906,339.76$0.01
2025-04-11$321,385,857.43$17,332,344.44$0.01
2025-04-12$330,376,608.27$30,752,833.93$0.01
2025-04-13$343,297,492.04$32,208,439.79$0.01
2025-04-14$307,308,367.99$26,022,926.91$0.01
2025-04-15$308,991,423.77$23,310,269.42$0.01
2025-04-16$299,847,557.82$14,873,038.14$0.01
2025-04-17$295,664,749.91$17,359,387.39$0.01
2025-04-18$310,819,286.72$15,022,484.98$0.01
2025-04-19$318,800,247.74$13,473,678.73$0.01
2025-04-20$333,070,459.75$10,859,796.18$0.01
2025-04-21$327,955,869.01$14,477,341.42$0.01
2025-04-22$334,048,486.92$22,159,168.09$0.01
2025-04-23$357,093,683.49$30,895,230.50$0.01
2025-04-24$369,927,872.61$44,834,030.40$0.01
2025-04-25$372,450,966.88$25,199,463.96$0.01
2025-04-26$371,680,140.49$31,191,208.39$0.01
2025-04-27$397,897,449.01$37,965,226.13$0.01
2025-04-28$373,994,549.60$25,096,379.86$0.01
2025-04-29$381,159,419.32$34,578,994.21$0.01
2025-04-30$368,536,699.04$20,335,034.62$0.01
2025-05-01$378,451,490.24$18,623,606.60$0.01
2025-05-02$450,756,087.61$237,168,219.55$0.01
2025-05-03$416,908,217.60$39,832,414.61$0.01
2025-05-04$395,978,680.48$22,211,039.42$0.01
2025-05-05$379,427,593.53$15,074,607.96$0.01
2025-05-06$397,630,058.32$19,374,762.73$0.01
2025-05-07$378,619,458.88$25,987,389.08$0.01
2025-05-08$387,040,362.08$22,312,778.81$0.01
2025-05-09$438,198,615.33$47,128,398.46$0.01
2025-05-10$468,121,581.34$49,426,626.43$0.01
2025-05-11$502,941,009.34$34,888,244.07$0.01
2025-05-12$480,052,987.57$40,098,583.83$0.01
2025-05-13$472,052,866.33$53,123,008.82$0.01
2025-05-14$507,137,685.47$37,745,410.02$0.01
2025-05-15$476,817,024.95$31,286,795.29$0.01
2025-05-16$429,461,941.83$37,842,777.83$0.01
2025-05-17$422,156,970.60$23,699,247.83$0.01
2025-05-18$404,277,581.15$17,764,373.31$0.01
2025-05-19$419,355,517.30$21,403,893.02$0.01
2025-05-20$414,610,890.51$19,345,944.06$0.01
2025-05-21$417,885,554.92$14,976,913.73$0.01
2025-05-22$411,515,915.40$23,543,927.85$0.01
2025-05-23$431,714,144.16$27,129,530.06$0.01
2025-05-24$403,789,826.38$52,811,731.21$0.01
2025-05-25$402,883,337.07$13,311,303.41$0.01
2025-05-26$400,610,944.11$15,058,129.43$0.01
2025-05-27$396,724,231.34$13,684,336.02$0.01
2025-05-28$406,845,611.79$19,022,388.53$0.01
2025-05-29$398,912,116.05$13,297,217.15$0.01
2025-05-30$389,438,001.83$35,809,143.33$0.01
2025-05-31$329,278,197.43$40,970,539.03$0.01
2025-06-01$335,957,032.24$18,385,420.83$0.01
2025-06-02$343,282,070.20$10,798,049.43$0.01
2025-06-03$346,244,720.36$11,958,621.62$0.01
2025-06-04$345,096,055.93$13,715,234.45$0.01
2025-06-05$334,916,904.28$11,751,236.49$0.01
2025-06-06$316,750,367.74$18,250,484.46$0.01
2025-06-07$318,732,666.95$12,120,837.92$0.01
2025-06-08$327,270,069.57$8,768,579.65$0.01
2025-06-09$333,461,083.78$9,379,267.85$0.01
2025-06-10$353,337,554.02$13,138,782.16$0.01
2025-06-11$361,401,676.45$17,791,538.42$0.01
2025-06-12$346,268,833.47$13,577,677.28$0.01
2025-06-13$320,256,976.35$15,719,949.62$0.01
2025-06-14$308,216,018.39$26,018,562.36$0.01
2025-06-15$303,331,539.94$9,582,593.05$0.01
2025-06-16$304,307,021.37$9,844,318.92$0.01
2025-06-17$301,412,792.05$15,643,672.53$0.01
2025-06-18$283,561,292.23$21,868,131.14$0.01
2025-06-19$277,731,229.36$21,374,730.59$0.01
2025-06-20$276,420,309.58$14,040,731.02$0.01
2025-06-21$264,455,782.12$20,965,326.50$0.01
2025-06-22$243,708,914.39$25,137,456.60$0.00
2025-06-23$237,976,053.01$33,074,623.33$0.00
2025-06-24$266,544,293.03$34,789,548.58$0.01
2025-06-25$276,938,215.55$22,410,580.84$0.01
2025-06-26$268,538,628.60$16,886,336.50$0.01
2025-06-27$277,414,563.78$28,712,841.53$0.01
2025-06-28$285,817,187.05$24,012,118.99$0.01
2025-06-29$289,139,487.65$10,706,946.32$0.01
2025-06-30$306,322,336.23$17,302,283.72$0.01
2025-07-01$299,702,338.82$16,903,628.44$0.01
2025-07-02$278,019,952.33$14,900,229.48$0.01
2025-07-03$298,087,537.79$17,093,294.88$0.01
2025-07-04$322,802,069.24$84,264,722.77$0.01
2025-07-05$305,178,100.87$22,967,370.65$0.01
2025-07-06$301,950,242.32$8,891,873.69$0.01
2025-07-06$318,032,849.95$14,583,570.73$0.01
easy way to earn bitcoin

Beam Markets

Compare live prices of Beam on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBEAMX/USDT $0.006489$1,597,010
OrangeXBEAM/USDT $0.006491$840,931
BinanceBEAMX/USDT $0.006502$2,306,787
GateBEAMX/USDT $0.006470$1,739,358
UpbitBEAM/KRW $0.006430$1,922,474
MEXCBEAMX/USDT $0.006508$964,112
BybitBEAM/USDT $0.006492$345,473
LBankBEAMX/USDT $0.006482$1,119,021
GroveXBEAM/USDT $0.006512$536,770
BinanceBEAMX/TRY $0.006481$200,266
BinanceBEAMX/USDC $0.006489$371,032
BitunixBEAM/USDT $0.006482$340,098
CoinWBEAMX/USDT $0.006484$671,815
ZoomexBEAM/USDT $0.006489$138,230
Uniswap V2 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.006475$562,636
BithumbBEAM/KRW $0.006442$229,943
BitvavoBEAM/EUR $0.006492$169,097
SlexBEAM/USDT $0.006472$189,145
BitDeltaBEAM/USDT $0.006482$95,180
WhiteBITBEAM/USDT $0.006496$486,901
XT.COMBEAMX/USDT $0.006502$184,672
CoinTRBEAMX/TRY $0.006434$155,657
BitMartBEAM/USDT $0.006464$196,302
PhemexBEAMX/USDT $0.006472$46,772
KrakenBEAM/USD $0.006500$70,872
TapbitBEAM/USDT $0.006527$193,269
CoinTRBEAMX/USDT $0.006452$168,932
AzbitBEAMX/USDT $0.006492$43,350
BitrueBEAM/USDT $0.006472$76,027
BittimeBEAM/IDR $0.006478$30,246
LCX ExchangeBEAM/EUR $0.006469$46,616
HibtBEAMX/USDT $0.006502$34,596
BVOXBEAM/USDT $0.006539$16,892
bitcastleBEAMX/USDT $0.006502$43,950
ToobitBEAMX/USDT $0.006462$1,161,040
OurbitBEAM/USDT $0.006499$149,091
BitgetBEAM/USDT $0.006472$99,837
PionexBEAMX/USDT $0.006482$18,909
TokoCryptoBEAMX/USDT $0.006532$950
Nami ExchangeBEAMX/USDT $0.006462$909
DigiFinexBEAMX/USDT $0.006498$54,935
AscendEX (BitMax)BEAMX/USDT $0.006491$148,754
BloFinBEAM/USDT $0.006492$38,136
Nami ExchangeBEAMX/VNST $0.006474$911
TokenizeBEAM/USD $0.006415$116,248
WEEXBEAMX/USDT $0.006472$2,178
LFJ0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.006543$3,461
CoinExBEAMX/BTC $0.006484$5,702
CoinExBEAMX/USDT $0.006495$6,769
KrakenBEAM/EUR $0.006501$10,411
Crypto.com ExchangeBEAMX/USD $0.006525$4,530
CoinoneBEAM/KRW $0.006400$408
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006539$414
KangaBEAM/USDC $0.006471$2,183
KangaBEAM/USDT $0.006492$1,743
WebseaBEAMX/USDT $0.006476$309,890
Niza.ioBEAM/USD $0.006470$17,633
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.006539$25
UpbitBEAM/USDT $0.006452$16
BYDFiBEAMX/USDT $0.006522$401,764
Niza.ioBEAM/EUR $0.006505$2,613
LFJ V2.1 (Avalanche)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.006570$433
ChangeNOWBEAMX/BTC $0.006448$2,771
MudrexBEAMX/USDT $0.006502$733
Upbit Indonesia BEAM/USDT $0.006452$539
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006483$43,227
CoinDCXBEAMX/INR $0.006852$1,126
IndodaxBEAM/IDR $0.006341$3,072
UpbitBEAM/BTC $0.006645$16
ParibuBEAM/TRY $0.006364$79,107
Upbit Indonesia BEAM/BTC $0.006670$3,826
ZebPayBEAMX/INR $0.006934$9
Uniswap V3 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.006681$16
NovaDAXBEAMX/BRL $0.006158$101
IcrypexBEAMX/ICPX $0.005646$14

About Beam

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%