• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Beam Live Price Update & Market Capitalization

easy way to earn bitcoin

Beam BEAM #215

$0.007452 1.31% (1d)

Market Overview

Beam current market price is $0.007452 with a 24 hour trading volume of $18.99M. The total available supply of Beam is 58.51B BEAM with a maximum supply of 58.51B BEAM. It has secured Rank 215 in the cryptocurrency market with a marketcap of $382.53M. The BEAM price is 4.24% up in the last one hour.


The high price of the Beam is $0.007705 and low price is $0.007149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Beam Rank

215

Beam Price

$0.007452

Market Cap

$382.53M 1.8%

Fully Diluted Valuation

$435.95M

Trading Volume(24h)

$18.99M

Circulating Supply

51.34B BEAM

Total Supply

58.51B BEAM

Max Supply

58.51B BEAM

High(24h)

$0.007705

Low(24h)

$0.007149

All-time High

$0.0442 83.26%
10 Mar 2024

All-time Low

$0.004290 72.34%
22 Jun 2025

Cryptocurrency Beam Calculator

Want to convert more cryptocurrencies?

Beam Historical Data Chart

1h

4.24%

24h

1.31%

7d

8.02%

14d

0.07%

30d

29.95%

60d

15.04%

200d

67.29%

1y

57.56%

Beam Historical Data

Historical data of Beam past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$760,943,992.20$15,376,515.55$0.02
2024-07-08$689,354,311.04$18,874,300.27$0.01
2024-07-09$722,858,957.68$31,306,459.99$0.01
2024-07-10$736,792,482.52$16,128,493.22$0.01
2024-07-11$750,638,621.06$15,898,190.37$0.01
2024-07-12$729,301,123.11$13,884,448.39$0.01
2024-07-13$758,808,065.95$11,263,851.04$0.02
2024-07-14$772,256,352.83$12,806,546.24$0.02
2024-07-15$790,781,660.04$11,958,925.27$0.02
2024-07-16$891,848,577.34$26,635,113.93$0.02
2024-07-17$909,147,989.23$24,677,402.99$0.02
2024-07-18$877,805,812.01$22,579,118.95$0.02
2024-07-19$923,399,901.22$30,157,294.35$0.02
2024-07-20$943,850,834.52$26,542,542.91$0.02
2024-07-21$969,119,799.68$15,691,891.59$0.02
2024-07-22$980,358,982.00$22,338,188.89$0.02
2024-07-23$983,233,446.97$39,051,201.56$0.02
2024-07-24$921,180,850.18$19,076,525.77$0.02
2024-07-25$864,508,586.16$21,581,485.21$0.02
2024-07-26$862,220,028.22$22,256,134.83$0.02
2024-07-27$919,179,278.16$22,525,720.60$0.02
2024-07-28$917,514,145.23$16,643,213.38$0.02
2024-07-29$884,854,566.11$9,822,108.92$0.02
2024-07-30$917,781,890.83$29,801,771.69$0.02
2024-07-31$885,575,832.04$13,804,673.00$0.02
2024-08-01$938,099,658.72$28,658,235.26$0.02
2024-08-02$896,836,231.58$34,010,966.89$0.02
2024-08-03$780,095,837.63$19,157,968.21$0.02
2024-08-04$711,846,668.84$18,421,195.65$0.01
2024-08-05$637,590,860.44$26,380,513.47$0.01
2024-08-06$584,765,126.41$64,001,905.07$0.01
2024-08-07$606,223,232.14$32,559,876.96$0.01
2024-08-08$586,052,237.51$28,062,571.28$0.01
2024-08-09$659,499,587.20$30,342,490.59$0.01
2024-08-10$640,684,283.12$21,414,458.81$0.01
2024-08-11$675,058,042.24$16,000,446.30$0.01
2024-08-12$646,966,453.98$36,225,865.22$0.01
2024-08-13$674,533,930.76$38,124,924.25$0.01
2024-08-14$679,671,552.43$20,691,233.84$0.01
2024-08-15$652,346,209.69$16,120,682.92$0.01
2024-08-16$627,050,246.52$16,407,187.62$0.01
2024-08-17$618,322,779.80$16,026,642.08$0.01
2024-08-18$635,648,243.06$9,250,626.11$0.01
2024-08-19$633,182,882.72$11,302,724.66$0.01
2024-08-20$667,573,805.59$15,605,297.10$0.01
2024-08-21$666,882,344.62$18,909,763.06$0.01
2024-08-22$725,175,198.33$31,026,952.52$0.01
2024-08-23$776,936,164.88$33,647,228.41$0.02
2024-08-24$828,648,716.25$37,116,729.06$0.02
2024-08-25$834,561,306.75$22,754,880.17$0.02
2024-08-26$817,239,252.46$21,705,114.61$0.02
2024-08-27$773,869,575.66$21,522,004.82$0.02
2024-08-28$748,058,242.11$24,077,243.08$0.01
2024-08-29$728,991,380.34$22,514,152.48$0.01
2024-08-30$749,571,825.06$21,078,147.83$0.01
2024-08-31$806,345,442.47$37,515,113.73$0.02
2024-09-01$747,740,307.03$13,634,053.87$0.01
2024-09-02$681,399,650.95$28,266,997.99$0.01
2024-09-03$686,874,035.46$23,386,967.94$0.01
2024-09-04$639,510,453.99$17,181,516.84$0.01
2024-09-05$645,915,015.05$16,197,360.61$0.01
2024-09-06$615,404,820.72$13,538,198.84$0.01
2024-09-07$598,450,299.73$17,139,610.01$0.01
2024-09-08$605,249,405.94$11,615,738.67$0.01
2024-09-09$615,772,718.06$13,298,248.64$0.01
2024-09-10$663,197,072.77$16,569,626.63$0.01
2024-09-11$687,896,936.74$20,076,513.62$0.01
2024-09-12$658,621,865.29$18,133,545.39$0.01
2024-09-13$729,622,499.23$29,208,930.33$0.01
2024-09-14$743,707,517.55$29,023,160.96$0.01
2024-09-15$724,465,910.56$12,061,314.32$0.01
2024-09-16$756,598,944.32$26,838,812.59$0.01
2024-09-17$704,335,071.99$20,837,942.02$0.01
2024-09-18$741,660,095.95$25,032,059.65$0.01
2024-09-19$791,013,161.12$32,444,401.84$0.02
2024-09-20$844,555,661.07$68,649,197.07$0.02
2024-09-21$845,543,011.12$29,572,111.78$0.02
2024-09-22$833,561,722.60$20,988,972.65$0.02
2024-09-23$863,485,828.54$51,281,763.57$0.02
2024-09-24$909,165,575.22$39,457,098.10$0.02
2024-09-25$890,658,794.41$35,798,113.97$0.02
2024-09-26$868,428,061.36$28,989,634.29$0.02
2024-09-27$946,865,093.04$45,341,049.15$0.02
2024-09-28$967,224,287.12$29,122,635.82$0.02
2024-09-29$933,861,642.14$27,190,217.08$0.02
2024-09-30$984,453,920.68$24,986,087.57$0.02
2024-10-01$988,590,742.85$53,513,063.11$0.02
2024-10-02$936,645,068.66$62,726,175.89$0.02
2024-10-03$847,534,193.19$47,435,489.03$0.02
2024-10-04$778,514,985.76$49,445,221.49$0.02
2024-10-05$845,504,672.20$72,934,868.07$0.02
2024-10-06$817,320,502.71$33,228,697.00$0.02
2024-10-07$837,194,723.45$23,178,728.40$0.02
2024-10-08$798,549,789.14$40,222,103.33$0.02
2024-10-09$774,390,916.71$29,845,930.04$0.01
2024-10-10$741,881,299.20$23,774,928.08$0.01
2024-10-11$756,556,409.20$30,247,807.22$0.01
2024-10-12$808,837,696.39$32,853,783.26$0.02
2024-10-13$806,785,940.02$22,249,311.49$0.02
2024-10-14$784,067,618.98$28,652,999.46$0.02
2024-10-15$866,746,246.01$40,853,337.18$0.02
2024-10-16$882,848,312.11$56,338,734.09$0.02
2024-10-17$862,060,508.12$39,319,832.67$0.02
2024-10-18$818,001,917.51$24,014,624.63$0.02
2024-10-19$898,016,948.43$46,534,067.04$0.02
2024-10-20$900,797,616.34$28,285,282.59$0.02
2024-10-21$943,401,582.16$27,891,503.17$0.02
2024-10-22$910,157,854.89$29,217,504.26$0.02
2024-10-23$956,652,708.29$63,289,207.14$0.02
2024-10-24$969,416,603.67$92,295,377.53$0.02
2024-10-25$1,034,422,470.98$86,930,816.95$0.02
2024-10-26$943,628,742.23$77,421,053.81$0.02
2024-10-27$959,085,856.95$36,587,057.59$0.02
2024-10-28$978,545,445.19$28,347,887.59$0.02
2024-10-29$953,762,834.18$40,802,832.35$0.02
2024-10-30$982,401,710.02$34,733,084.65$0.02
2024-10-31$932,643,858.44$27,806,564.62$0.02
2024-11-01$882,619,599.67$25,798,045.86$0.02
2024-11-02$868,465,594.53$24,486,113.12$0.02
2024-11-03$829,053,043.59$19,173,849.95$0.02
2024-11-04$801,837,313.67$30,601,790.72$0.02
2024-11-05$774,957,407.08$22,298,640.83$0.01
2024-11-06$822,884,648.77$26,282,159.32$0.02
2024-11-07$917,465,463.18$47,324,903.05$0.02
2024-11-08$1,001,893,005.93$68,256,499.47$0.02
2024-11-09$1,016,797,256.90$48,498,687.30$0.02
2024-11-10$1,075,320,663.34$92,776,908.29$0.02
2024-11-11$1,071,926,411.95$86,192,809.44$0.02
2024-11-12$1,189,611,265.84$100,316,778.06$0.02
2024-11-13$1,152,516,909.49$104,485,671.87$0.02
2024-11-14$1,116,819,080.29$87,992,792.76$0.02
2024-11-15$1,047,335,298.82$65,399,044.92$0.02
2024-11-16$1,090,089,702.66$60,644,319.49$0.02
2024-11-17$1,124,178,954.40$59,486,051.50$0.02
2024-11-18$1,205,811,083.81$197,112,331.03$0.02
2024-11-19$1,259,545,921.34$117,078,362.96$0.02
2024-11-20$1,261,729,988.92$62,186,752.96$0.02
2024-11-21$1,131,377,917.10$74,829,300.16$0.02
2024-11-22$1,148,012,553.14$68,620,634.42$0.02
2024-11-23$1,135,219,449.21$63,744,439.08$0.02
2024-11-24$1,202,825,218.50$98,062,763.94$0.02
2024-11-25$1,270,798,115.21$107,749,246.57$0.02
2024-11-26$1,177,692,503.30$90,812,010.47$0.02
2024-11-27$1,178,511,536.94$85,581,589.27$0.02
2024-11-28$1,270,739,516.66$71,222,931.95$0.02
2024-11-29$1,322,074,028.36$109,107,869.94$0.03
2024-11-30$1,417,146,304.85$121,428,845.73$0.03
2024-12-01$1,400,049,256.07$63,393,895.42$0.03
2024-12-02$1,496,477,610.95$141,477,943.31$0.03
2024-12-03$1,452,296,948.38$126,446,860.20$0.03
2024-12-04$1,638,472,638.02$189,442,089.36$0.03
2024-12-05$1,731,250,845.67$186,580,791.58$0.03
2024-12-06$1,641,712,073.55$173,186,423.57$0.03
2024-12-07$1,744,331,234.51$135,395,166.37$0.03
2024-12-08$1,792,618,984.21$93,295,868.39$0.03
2024-12-09$1,890,660,530.50$118,793,769.71$0.04
2024-12-10$1,798,575,493.82$257,641,927.19$0.03
2024-12-11$1,782,855,374.90$252,958,663.90$0.03
2024-12-12$2,046,876,967.52$218,812,920.37$0.04
2024-12-13$1,853,037,576.96$393,972,262.06$0.04
2024-12-14$1,905,767,096.70$197,116,787.15$0.04
2024-12-15$1,814,750,832.53$102,666,358.52$0.03
2024-12-16$1,849,567,843.07$90,130,002.04$0.04
2024-12-17$1,715,911,203.57$115,614,811.52$0.03
2024-12-18$1,597,320,621.94$80,017,077.86$0.03
2024-12-19$1,526,106,058.47$96,504,715.68$0.03
2024-12-20$1,354,121,912.19$156,461,188.43$0.03
2024-12-21$1,545,934,330.27$155,932,479.89$0.03
2024-12-22$1,387,364,561.33$88,091,728.29$0.03
2024-12-23$1,446,210,177.06$66,643,049.67$0.03
2024-12-24$1,586,846,166.24$89,336,268.79$0.03
2024-12-25$1,583,611,301.87$58,583,018.92$0.03
2024-12-26$1,541,827,164.62$37,730,800.93$0.03
2024-12-27$1,434,145,608.80$34,819,327.67$0.03
2024-12-28$1,388,766,776.33$47,618,686.77$0.03
2024-12-29$1,461,644,976.91$27,088,048.97$0.03
2024-12-30$1,372,186,333.05$33,874,214.34$0.03
2024-12-31$1,354,844,988.54$43,836,039.00$0.03
2025-01-01$1,320,464,743.71$35,352,668.43$0.03
2025-01-02$1,419,325,426.80$27,758,898.87$0.03
2025-01-03$1,494,051,609.70$53,179,058.68$0.03
2025-01-04$1,554,146,680.65$40,805,428.12$0.03
2025-01-05$1,531,455,951.08$35,331,926.37$0.03
2025-01-06$1,487,269,369.82$31,534,550.39$0.03
2025-01-07$1,482,939,898.25$42,490,388.70$0.03
2025-01-08$1,319,072,355.81$46,036,166.53$0.03
2025-01-09$1,272,826,824.75$49,475,907.16$0.02
2025-01-10$1,204,796,787.93$45,531,091.61$0.02
2025-01-11$1,229,644,286.83$40,006,642.86$0.02
2025-01-12$1,212,947,198.30$19,010,267.99$0.02
2025-01-13$1,197,505,226.57$22,826,133.12$0.02
2025-01-14$1,149,421,470.23$56,361,484.69$0.02
2025-01-15$1,189,572,392.37$26,601,942.65$0.02
2025-01-16$1,279,189,813.05$39,407,204.02$0.02
2025-01-17$1,206,656,296.71$38,450,194.91$0.02
2025-01-18$1,360,252,671.20$51,736,213.04$0.03
2025-01-19$1,249,367,693.65$47,146,614.83$0.02
2025-01-20$1,110,073,423.68$93,289,506.51$0.02
2025-01-21$1,060,415,659.48$84,820,125.29$0.02
2025-01-22$1,086,647,100.71$52,374,767.17$0.02
2025-01-23$1,026,549,342.22$36,396,278.33$0.02
2025-01-24$1,006,624,273.98$46,240,097.70$0.02
2025-01-25$955,057,970.98$32,300,418.94$0.02
2025-01-26$958,384,852.69$30,028,463.54$0.02
2025-01-27$887,777,742.36$54,860,357.34$0.02
2025-01-28$864,869,959.78$70,694,195.89$0.02
2025-01-29$749,157,684.53$47,969,348.45$0.01
2025-01-30$790,583,608.67$46,540,544.01$0.02
2025-01-31$832,764,464.82$38,172,786.24$0.02
2025-02-01$816,052,844.93$32,696,505.86$0.02
2025-02-02$703,858,612.50$42,201,733.72$0.01
2025-02-03$634,461,492.06$67,408,734.82$0.01
2025-02-04$665,629,193.80$121,794,762.75$0.01
2025-02-05$579,246,087.00$57,736,224.20$0.01
2025-02-06$538,632,091.17$69,051,361.10$0.01
2025-02-07$496,248,343.51$57,402,496.40$0.01
2025-02-08$495,722,913.11$44,040,963.88$0.01
2025-02-09$529,868,594.80$31,193,848.59$0.01
2025-02-10$522,088,573.66$30,492,164.24$0.01
2025-02-11$542,621,582.40$26,598,862.08$0.01
2025-02-12$521,054,429.66$35,191,838.61$0.01
2025-02-13$561,864,944.35$43,834,353.00$0.01
2025-02-14$601,705,092.35$90,728,897.75$0.01
2025-02-15$592,840,686.49$48,557,644.78$0.01
2025-02-16$568,441,840.07$23,965,760.25$0.01
2025-02-17$556,021,406.43$19,668,384.91$0.01
2025-02-18$558,463,067.67$31,790,864.07$0.01
2025-02-19$508,324,594.06$35,569,808.10$0.01
2025-02-20$504,867,830.68$21,387,605.32$0.01
2025-02-21$520,422,492.12$41,625,255.00$0.01
2025-02-22$493,270,677.53$59,472,446.65$0.01
2025-02-23$509,237,037.69$27,723,643.80$0.01
2025-02-24$504,571,953.39$21,781,498.49$0.01
2025-02-25$430,300,077.40$42,475,383.42$0.01
2025-02-26$437,434,103.59$49,157,222.39$0.01
2025-02-27$433,587,477.45$27,617,588.47$0.01
2025-02-28$441,791,093.50$27,736,188.20$0.01
2025-03-01$445,322,287.10$45,688,069.49$0.01
2025-03-02$435,896,981.91$14,879,429.78$0.01
2025-03-03$464,620,207.69$51,631,702.83$0.01
2025-03-04$379,390,591.20$44,342,787.27$0.01
2025-03-05$358,031,747.18$42,406,097.68$0.01
2025-03-06$371,764,303.51$25,665,560.15$0.01
2025-03-07$354,714,808.31$25,877,564.46$0.01
2025-03-08$346,517,881.75$27,223,663.15$0.01
2025-03-09$344,494,142.11$14,465,889.84$0.01
2025-03-10$294,608,225.02$23,318,741.28$0.01
2025-03-11$276,672,322.21$39,304,544.37$0.01
2025-03-12$298,154,987.04$38,424,343.61$0.01
2025-03-13$317,666,869.10$27,753,681.21$0.01
2025-03-14$317,176,544.39$27,304,145.50$0.01
2025-03-15$329,691,156.02$26,928,688.85$0.01
2025-03-16$333,760,624.21$16,404,797.77$0.01
2025-03-17$314,800,006.36$17,602,431.66$0.01
2025-03-18$337,873,229.00$20,242,430.57$0.01
2025-03-19$330,531,941.58$17,665,179.10$0.01
2025-03-20$367,587,520.85$57,141,666.16$0.01
2025-03-21$368,747,136.31$56,469,591.73$0.01
2025-03-22$377,893,259.92$33,963,160.63$0.01
2025-03-23$441,904,264.95$162,704,225.02$0.01
2025-03-24$436,637,553.42$86,256,062.57$0.01
2025-03-25$439,403,779.98$76,353,400.56$0.01
2025-03-26$488,250,792.55$146,514,155.06$0.01
2025-03-27$505,882,065.66$82,807,680.33$0.01
2025-03-28$509,811,544.16$117,421,069.46$0.01
2025-03-29$422,894,352.68$90,048,407.46$0.01
2025-03-30$385,191,166.88$49,759,489.58$0.01
2025-03-31$379,515,951.84$21,805,567.00$0.01
2025-04-01$368,165,929.74$27,401,406.54$0.01
2025-04-02$364,979,836.07$26,998,295.18$0.01
2025-04-03$331,713,182.76$25,145,103.36$0.01
2025-04-04$343,206,970.69$18,841,824.67$0.01
2025-04-05$341,565,682.89$17,100,385.95$0.01
2025-04-06$341,593,400.18$7,684,474.95$0.01
2025-04-07$298,270,594.61$18,824,380.14$0.01
2025-04-08$317,731,564.94$33,501,601.28$0.01
2025-04-09$296,082,430.16$17,528,023.99$0.01
2025-04-10$339,708,873.83$29,906,339.76$0.01
2025-04-11$321,385,857.43$17,332,344.44$0.01
2025-04-12$330,376,608.27$30,752,833.93$0.01
2025-04-13$343,297,492.04$32,208,439.79$0.01
2025-04-14$307,308,367.99$26,022,926.91$0.01
2025-04-15$308,991,423.77$23,310,269.42$0.01
2025-04-16$299,847,557.82$14,873,038.14$0.01
2025-04-17$295,664,749.91$17,359,387.39$0.01
2025-04-18$310,819,286.72$15,022,484.98$0.01
2025-04-19$318,800,247.74$13,473,678.73$0.01
2025-04-20$333,070,459.75$10,859,796.18$0.01
2025-04-21$327,955,869.01$14,477,341.42$0.01
2025-04-22$334,048,486.92$22,159,168.09$0.01
2025-04-23$357,093,683.49$30,895,230.50$0.01
2025-04-24$369,927,872.61$44,834,030.40$0.01
2025-04-25$372,450,966.88$25,199,463.96$0.01
2025-04-26$371,680,140.49$31,191,208.39$0.01
2025-04-27$397,897,449.01$37,965,226.13$0.01
2025-04-28$373,994,549.60$25,096,379.86$0.01
2025-04-29$381,159,419.32$34,578,994.21$0.01
2025-04-30$368,536,699.04$20,335,034.62$0.01
2025-05-01$378,451,490.24$18,623,606.60$0.01
2025-05-02$450,756,087.61$237,168,219.55$0.01
2025-05-03$416,908,217.60$39,832,414.61$0.01
2025-05-04$395,978,680.48$22,211,039.42$0.01
2025-05-05$379,427,593.53$15,074,607.96$0.01
2025-05-06$397,630,058.32$19,374,762.73$0.01
2025-05-07$378,619,458.88$25,987,389.08$0.01
2025-05-08$387,040,362.08$22,312,778.81$0.01
2025-05-09$438,198,615.33$47,128,398.46$0.01
2025-05-10$468,121,581.34$49,426,626.43$0.01
2025-05-11$502,941,009.34$34,888,244.07$0.01
2025-05-12$480,052,987.57$40,098,583.83$0.01
2025-05-13$472,052,866.33$53,123,008.82$0.01
2025-05-14$507,137,685.47$37,745,410.02$0.01
2025-05-15$476,817,024.95$31,286,795.29$0.01
2025-05-16$429,461,941.83$37,842,777.83$0.01
2025-05-17$422,156,970.60$23,699,247.83$0.01
2025-05-18$404,277,581.15$17,764,373.31$0.01
2025-05-19$419,355,517.30$21,403,893.02$0.01
2025-05-20$414,610,890.51$19,345,944.06$0.01
2025-05-21$417,885,554.92$14,976,913.73$0.01
2025-05-22$411,515,915.40$23,543,927.85$0.01
2025-05-23$431,714,144.16$27,129,530.06$0.01
2025-05-24$403,789,826.38$52,811,731.21$0.01
2025-05-25$402,883,337.07$13,311,303.41$0.01
2025-05-26$400,610,944.11$15,058,129.43$0.01
2025-05-27$396,724,231.34$13,684,336.02$0.01
2025-05-28$406,845,611.79$19,022,388.53$0.01
2025-05-29$398,912,116.05$13,297,217.15$0.01
2025-05-30$389,438,001.83$35,809,143.33$0.01
2025-05-31$329,278,197.43$40,970,539.03$0.01
2025-06-01$335,957,032.24$18,385,420.83$0.01
2025-06-02$343,282,070.20$10,798,049.43$0.01
2025-06-03$346,244,720.36$11,958,621.62$0.01
2025-06-04$345,096,055.93$13,715,234.45$0.01
2025-06-05$334,916,904.28$11,751,236.49$0.01
2025-06-06$316,750,367.74$18,250,484.46$0.01
2025-06-07$318,732,666.95$12,120,837.92$0.01
2025-06-08$327,270,069.57$8,768,579.65$0.01
2025-06-09$333,461,083.78$9,379,267.85$0.01
2025-06-10$353,337,554.02$13,138,782.16$0.01
2025-06-11$361,401,676.45$17,791,538.42$0.01
2025-06-12$346,268,833.47$13,577,677.28$0.01
2025-06-13$320,256,976.35$15,719,949.62$0.01
2025-06-14$308,216,018.39$26,018,562.36$0.01
2025-06-15$303,331,539.94$9,582,593.05$0.01
2025-06-16$304,307,021.37$9,844,318.92$0.01
2025-06-17$301,412,792.05$15,643,672.53$0.01
2025-06-18$283,561,292.23$21,868,131.14$0.01
2025-06-19$277,731,229.36$21,374,730.59$0.01
2025-06-20$276,420,309.58$14,040,731.02$0.01
2025-06-21$264,455,782.12$20,965,326.50$0.01
2025-06-22$243,708,914.39$25,137,456.60$0.00
2025-06-23$237,976,053.01$33,074,623.33$0.00
2025-06-24$266,544,293.03$34,789,548.58$0.01
2025-06-25$276,938,215.55$22,410,580.84$0.01
2025-06-26$268,538,628.60$16,886,336.50$0.01
2025-06-27$277,414,563.78$28,712,841.53$0.01
2025-06-28$285,817,187.05$24,012,118.99$0.01
2025-06-29$289,139,487.65$10,706,946.32$0.01
2025-06-30$306,322,336.23$17,302,283.72$0.01
2025-07-01$299,702,338.82$16,903,628.44$0.01
2025-07-02$278,019,952.33$14,900,229.48$0.01
2025-07-03$298,087,537.79$17,093,294.88$0.01
2025-07-04$322,802,069.24$84,264,722.77$0.01
2025-07-05$305,178,100.87$22,967,370.65$0.01
2025-07-06$301,950,242.32$8,891,873.69$0.01
2025-07-06$318,032,849.95$14,583,570.73$0.01
easy way to earn bitcoin

Beam Markets

Compare live prices of Beam on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXBEAM/USDT $0.007417$365,038
BinanceBEAMX/USDT $0.007460$3,409,047
GateBEAMX/USDT $0.007458$1,973,767
HTXBEAMX/USDT $0.007463$1,398,534
MEXCBEAMX/USDT $0.007448$1,314,880
BybitBEAM/USDT $0.007456$429,897
GroveXBEAM/USDT $0.007440$853,760
LBankBEAMX/USDT $0.007450$700,094
BitunixBEAM/USDT $0.007459$463,183
BitgetBEAM/USDT $0.007438$390,656
ZoomexBEAM/USDT $0.007459$172,082
SlexBEAM/USDT $0.007449$277,922
BinanceBEAMX/TRY $0.007437$196,658
BinanceBEAMX/USDC $0.007419$259,028
CoinWBEAMX/USDT $0.007436$440,357
UpbitBEAM/KRW $0.007461$1,560,708
BitvavoBEAM/EUR $0.007432$156,855
WhiteBITBEAM/USDT $0.007471$606,266
BitDeltaBEAM/USDT $0.007460$112,940
XT.COMBEAMX/USDT $0.007460$271,522
KrakenBEAM/USD $0.007490$159,142
BithumbBEAM/KRW $0.007461$167,960
BitMartBEAM/USDT $0.007421$197,469
CoinTRBEAMX/TRY $0.007466$136,889
BitrueBEAM/USDT $0.007444$97,866
HibtBEAMX/USDT $0.007450$51,162
PhemexBEAMX/USDT $0.007430$68,234
BittimeBEAM/IDR $0.007488$29,416
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.007410$77,325
bitcastleBEAMX/USDT $0.007450$52,752
LCX ExchangeBEAM/EUR $0.007414$81,526
BVOXBEAM/USDT $0.007436$19,638
KrakenBEAM/EUR $0.007324$31,022
LFJ0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.007377$9,194
Crypto.com ExchangeBEAMX/USD $0.007390$11,045
CoinExBEAMX/BTC $0.007417$6,699
Uniswap V4 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X0000000000000000000000000000000000000000 $0.007335$2,581
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.007406$624
ToobitBEAMX/USDT $0.007460$521,108
OurbitBEAM/USDT $0.007454$211,629
Uniswap V2 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007452$456,227
PionexBEAMX/USDT $0.007450$39,954
AzbitBEAMX/USDT $0.007439$49,845
Nami ExchangeBEAMX/USDT $0.007440$2,105
DigiFinexBEAMX/USDT $0.007453$83,294
BloFinBEAM/USDT $0.007460$98,572
CoinTRBEAMX/USDT $0.007450$115,504
AscendEX (BitMax)BEAMX/USDT $0.007419$144,279
TokenizeBEAM/USD $0.007355$133,033
Nami ExchangeBEAMX/VNST $0.007434$2,131
WEEXBEAMX/USDT $0.007419$2,479
CoinExBEAMX/USDT $0.007433$10,433
IndodaxBEAM/IDR $0.007358$1,111
KangaBEAM/USDT $0.007389$411
WebseaBEAMX/USDT $0.007464$426,987
Niza.ioBEAM/USD $0.007410$38,717
BtcTurk | KriptoBEAM/TRY $0.007456$72,996
Niza.ioBEAM/EUR $0.007324$7,770
Uniswap V3 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.007491$60
TokoCryptoBEAMX/USDT $0.007419$2,242
ParibuBEAM/TRY $0.007363$15,865
ChangeNOWBEAMX/BTC $0.007482$991
MudrexBEAMX/USDT $0.007429$799
BYDFiBEAMX/USDT $0.007219$563,096
TapbitBEAM/USDT $0.007288$256,013
CoinoneBEAM/KRW $0.007174$1,255
BtcTurk | KriptoBEAM/USDT $0.007588$9,051
CoinDCXBEAMX/INR $0.007639$2,812
UpbitBEAM/BTC $0.007056$124
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.007362$113
KangaBEAM/USDC $0.007213$353
NovaDAXBEAMX/BRL $0.007302$88
Upbit Indonesia BEAM/BTC $0.007047$217
ZebPayBEAMX/INR $0.007915$13
Upbit Indonesia BEAM/USDT $0.008611$842
LFJ V2.1 (Avalanche)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.008354$2
IcrypexBEAMX/ICPX $0.007211$156
GiottusBEAM/INR $0.0805$25
UpbitBEAM/USDT $0.008612$0

About Beam

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%