Beam current market price is $0.003086 with a 24 hour trading volume of $6,222.89K. The total available supply of Beam is 58.47B BEAM with a maximum supply of 100.00B BEAM. It has secured Rank 336 in the cryptocurrency market with a marketcap of $158.25M. The BEAM price is 0.1% up in the last one hour.
The high price of the Beam is $0.003090 and low price is $0.002972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.003086
$158.25M 2.67%
$180.37M
$6,222.89K
51.30B BEAM
58.47B BEAM
100.00B BEAM
$0.003090
$0.002972
$0.0442 93.01%
10 Mar 2024
$0.002605 18.49%
19 Dec 2025
Want to convert more cryptocurrencies?
0.1%
2.44%
0.13%
4.07%
9.52%
11.96%
46.02%
86.73%
Historical data of Beam past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $760,943,992.20 | $15,376,515.55 | $0.02 |
| 2024-07-08 | $689,354,311.04 | $18,874,300.27 | $0.01 |
| 2024-07-09 | $722,858,957.68 | $31,306,459.99 | $0.01 |
| 2024-07-10 | $736,792,482.52 | $16,128,493.22 | $0.01 |
| 2024-07-11 | $750,638,621.06 | $15,898,190.37 | $0.01 |
| 2024-07-12 | $729,301,123.11 | $13,884,448.39 | $0.01 |
| 2024-07-13 | $758,808,065.95 | $11,263,851.04 | $0.02 |
| 2024-07-14 | $772,256,352.83 | $12,806,546.24 | $0.02 |
| 2024-07-15 | $790,781,660.04 | $11,958,925.27 | $0.02 |
| 2024-07-16 | $891,848,577.34 | $26,635,113.93 | $0.02 |
| 2024-07-17 | $909,147,989.23 | $24,677,402.99 | $0.02 |
| 2024-07-18 | $877,805,812.01 | $22,579,118.95 | $0.02 |
| 2024-07-19 | $923,399,901.22 | $30,157,294.35 | $0.02 |
| 2024-07-20 | $943,850,834.52 | $26,542,542.91 | $0.02 |
| 2024-07-21 | $969,119,799.68 | $15,691,891.59 | $0.02 |
| 2024-07-22 | $980,358,982.00 | $22,338,188.89 | $0.02 |
| 2024-07-23 | $983,233,446.97 | $39,051,201.56 | $0.02 |
| 2024-07-24 | $921,180,850.18 | $19,076,525.77 | $0.02 |
| 2024-07-25 | $864,508,586.16 | $21,581,485.21 | $0.02 |
| 2024-07-26 | $862,220,028.22 | $22,256,134.83 | $0.02 |
| 2024-07-27 | $919,179,278.16 | $22,525,720.60 | $0.02 |
| 2024-07-28 | $917,514,145.23 | $16,643,213.38 | $0.02 |
| 2024-07-29 | $884,854,566.11 | $9,822,108.92 | $0.02 |
| 2024-07-30 | $917,781,890.83 | $29,801,771.69 | $0.02 |
| 2024-07-31 | $885,575,832.04 | $13,804,673.00 | $0.02 |
| 2024-08-01 | $938,099,658.72 | $28,658,235.26 | $0.02 |
| 2024-08-02 | $896,836,231.58 | $34,010,966.89 | $0.02 |
| 2024-08-03 | $780,095,837.63 | $19,157,968.21 | $0.02 |
| 2024-08-04 | $711,846,668.84 | $18,421,195.65 | $0.01 |
| 2024-08-05 | $637,590,860.44 | $26,380,513.47 | $0.01 |
| 2024-08-06 | $584,765,126.41 | $64,001,905.07 | $0.01 |
| 2024-08-07 | $606,223,232.14 | $32,559,876.96 | $0.01 |
| 2024-08-08 | $586,052,237.51 | $28,062,571.28 | $0.01 |
| 2024-08-09 | $659,499,587.20 | $30,342,490.59 | $0.01 |
| 2024-08-10 | $640,684,283.12 | $21,414,458.81 | $0.01 |
| 2024-08-11 | $675,058,042.24 | $16,000,446.30 | $0.01 |
| 2024-08-12 | $646,966,453.98 | $36,225,865.22 | $0.01 |
| 2024-08-13 | $674,533,930.76 | $38,124,924.25 | $0.01 |
| 2024-08-14 | $679,671,552.43 | $20,691,233.84 | $0.01 |
| 2024-08-15 | $652,346,209.69 | $16,120,682.92 | $0.01 |
| 2024-08-16 | $627,050,246.52 | $16,407,187.62 | $0.01 |
| 2024-08-17 | $618,322,779.80 | $16,026,642.08 | $0.01 |
| 2024-08-18 | $635,648,243.06 | $9,250,626.11 | $0.01 |
| 2024-08-19 | $633,182,882.72 | $11,302,724.66 | $0.01 |
| 2024-08-20 | $667,573,805.59 | $15,605,297.10 | $0.01 |
| 2024-08-21 | $666,882,344.62 | $18,909,763.06 | $0.01 |
| 2024-08-22 | $725,175,198.33 | $31,026,952.52 | $0.01 |
| 2024-08-23 | $776,936,164.88 | $33,647,228.41 | $0.02 |
| 2024-08-24 | $828,648,716.25 | $37,116,729.06 | $0.02 |
| 2024-08-25 | $834,561,306.75 | $22,754,880.17 | $0.02 |
| 2024-08-26 | $817,239,252.46 | $21,705,114.61 | $0.02 |
| 2024-08-27 | $773,869,575.66 | $21,522,004.82 | $0.02 |
| 2024-08-28 | $748,058,242.11 | $24,077,243.08 | $0.01 |
| 2024-08-29 | $728,991,380.34 | $22,514,152.48 | $0.01 |
| 2024-08-30 | $749,571,825.06 | $21,078,147.83 | $0.01 |
| 2024-08-31 | $806,345,442.47 | $37,515,113.73 | $0.02 |
| 2024-09-01 | $747,740,307.03 | $13,634,053.87 | $0.01 |
| 2024-09-02 | $681,399,650.95 | $28,266,997.99 | $0.01 |
| 2024-09-03 | $686,874,035.46 | $23,386,967.94 | $0.01 |
| 2024-09-04 | $639,510,453.99 | $17,181,516.84 | $0.01 |
| 2024-09-05 | $645,915,015.05 | $16,197,360.61 | $0.01 |
| 2024-09-06 | $615,404,820.72 | $13,538,198.84 | $0.01 |
| 2024-09-07 | $598,450,299.73 | $17,139,610.01 | $0.01 |
| 2024-09-08 | $605,249,405.94 | $11,615,738.67 | $0.01 |
| 2024-09-09 | $615,772,718.06 | $13,298,248.64 | $0.01 |
| 2024-09-10 | $663,197,072.77 | $16,569,626.63 | $0.01 |
| 2024-09-11 | $687,896,936.74 | $20,076,513.62 | $0.01 |
| 2024-09-12 | $658,621,865.29 | $18,133,545.39 | $0.01 |
| 2024-09-13 | $729,622,499.23 | $29,208,930.33 | $0.01 |
| 2024-09-14 | $743,707,517.55 | $29,023,160.96 | $0.01 |
| 2024-09-15 | $724,465,910.56 | $12,061,314.32 | $0.01 |
| 2024-09-16 | $756,598,944.32 | $26,838,812.59 | $0.01 |
| 2024-09-17 | $704,335,071.99 | $20,837,942.02 | $0.01 |
| 2024-09-18 | $741,660,095.95 | $25,032,059.65 | $0.01 |
| 2024-09-19 | $791,013,161.12 | $32,444,401.84 | $0.02 |
| 2024-09-20 | $844,555,661.07 | $68,649,197.07 | $0.02 |
| 2024-09-21 | $845,543,011.12 | $29,572,111.78 | $0.02 |
| 2024-09-22 | $833,561,722.60 | $20,988,972.65 | $0.02 |
| 2024-09-23 | $863,485,828.54 | $51,281,763.57 | $0.02 |
| 2024-09-24 | $909,165,575.22 | $39,457,098.10 | $0.02 |
| 2024-09-25 | $890,658,794.41 | $35,798,113.97 | $0.02 |
| 2024-09-26 | $868,428,061.36 | $28,989,634.29 | $0.02 |
| 2024-09-27 | $946,865,093.04 | $45,341,049.15 | $0.02 |
| 2024-09-28 | $967,224,287.12 | $29,122,635.82 | $0.02 |
| 2024-09-29 | $933,861,642.14 | $27,190,217.08 | $0.02 |
| 2024-09-30 | $984,453,920.68 | $24,986,087.57 | $0.02 |
| 2024-10-01 | $988,590,742.85 | $53,513,063.11 | $0.02 |
| 2024-10-02 | $936,645,068.66 | $62,726,175.89 | $0.02 |
| 2024-10-03 | $847,534,193.19 | $47,435,489.03 | $0.02 |
| 2024-10-04 | $778,514,985.76 | $49,445,221.49 | $0.02 |
| 2024-10-05 | $845,504,672.20 | $72,934,868.07 | $0.02 |
| 2024-10-06 | $817,320,502.71 | $33,228,697.00 | $0.02 |
| 2024-10-07 | $837,194,723.45 | $23,178,728.40 | $0.02 |
| 2024-10-08 | $798,549,789.14 | $40,222,103.33 | $0.02 |
| 2024-10-09 | $774,390,916.71 | $29,845,930.04 | $0.01 |
| 2024-10-10 | $741,881,299.20 | $23,774,928.08 | $0.01 |
| 2024-10-11 | $756,556,409.20 | $30,247,807.22 | $0.01 |
| 2024-10-12 | $808,837,696.39 | $32,853,783.26 | $0.02 |
| 2024-10-13 | $806,785,940.02 | $22,249,311.49 | $0.02 |
| 2024-10-14 | $784,067,618.98 | $28,652,999.46 | $0.02 |
| 2024-10-15 | $866,746,246.01 | $40,853,337.18 | $0.02 |
| 2024-10-16 | $882,848,312.11 | $56,338,734.09 | $0.02 |
| 2024-10-17 | $862,060,508.12 | $39,319,832.67 | $0.02 |
| 2024-10-18 | $818,001,917.51 | $24,014,624.63 | $0.02 |
| 2024-10-19 | $898,016,948.43 | $46,534,067.04 | $0.02 |
| 2024-10-20 | $900,797,616.34 | $28,285,282.59 | $0.02 |
| 2024-10-21 | $943,401,582.16 | $27,891,503.17 | $0.02 |
| 2024-10-22 | $910,157,854.89 | $29,217,504.26 | $0.02 |
| 2024-10-23 | $956,652,708.29 | $63,289,207.14 | $0.02 |
| 2024-10-24 | $969,416,603.67 | $92,295,377.53 | $0.02 |
| 2024-10-25 | $1,034,422,470.98 | $86,930,816.95 | $0.02 |
| 2024-10-26 | $943,628,742.23 | $77,421,053.81 | $0.02 |
| 2024-10-27 | $959,085,856.95 | $36,587,057.59 | $0.02 |
| 2024-10-28 | $978,545,445.19 | $28,347,887.59 | $0.02 |
| 2024-10-29 | $953,762,834.18 | $40,802,832.35 | $0.02 |
| 2024-10-30 | $982,401,710.02 | $34,733,084.65 | $0.02 |
| 2024-10-31 | $932,643,858.44 | $27,806,564.62 | $0.02 |
| 2024-11-01 | $882,619,599.67 | $25,798,045.86 | $0.02 |
| 2024-11-02 | $868,465,594.53 | $24,486,113.12 | $0.02 |
| 2024-11-03 | $829,053,043.59 | $19,173,849.95 | $0.02 |
| 2024-11-04 | $801,837,313.67 | $30,601,790.72 | $0.02 |
| 2024-11-05 | $774,957,407.08 | $22,298,640.83 | $0.01 |
| 2024-11-06 | $822,884,648.77 | $26,282,159.32 | $0.02 |
| 2024-11-07 | $917,465,463.18 | $47,324,903.05 | $0.02 |
| 2024-11-08 | $1,001,893,005.93 | $68,256,499.47 | $0.02 |
| 2024-11-09 | $1,016,797,256.90 | $48,498,687.30 | $0.02 |
| 2024-11-10 | $1,075,320,663.34 | $92,776,908.29 | $0.02 |
| 2024-11-11 | $1,071,926,411.95 | $86,192,809.44 | $0.02 |
| 2024-11-12 | $1,189,611,265.84 | $100,316,778.06 | $0.02 |
| 2024-11-13 | $1,152,516,909.49 | $104,485,671.87 | $0.02 |
| 2024-11-14 | $1,116,819,080.29 | $87,992,792.76 | $0.02 |
| 2024-11-15 | $1,047,335,298.82 | $65,399,044.92 | $0.02 |
| 2024-11-16 | $1,090,089,702.66 | $60,644,319.49 | $0.02 |
| 2024-11-17 | $1,124,178,954.40 | $59,486,051.50 | $0.02 |
| 2024-11-18 | $1,205,811,083.81 | $197,112,331.03 | $0.02 |
| 2024-11-19 | $1,259,545,921.34 | $117,078,362.96 | $0.02 |
| 2024-11-20 | $1,261,729,988.92 | $62,186,752.96 | $0.02 |
| 2024-11-21 | $1,131,377,917.10 | $74,829,300.16 | $0.02 |
| 2024-11-22 | $1,148,012,553.14 | $68,620,634.42 | $0.02 |
| 2024-11-23 | $1,135,219,449.21 | $63,744,439.08 | $0.02 |
| 2024-11-24 | $1,202,825,218.50 | $98,062,763.94 | $0.02 |
| 2024-11-25 | $1,270,798,115.21 | $107,749,246.57 | $0.02 |
| 2024-11-26 | $1,177,692,503.30 | $90,812,010.47 | $0.02 |
| 2024-11-27 | $1,178,511,536.94 | $85,581,589.27 | $0.02 |
| 2024-11-28 | $1,270,739,516.66 | $71,222,931.95 | $0.02 |
| 2024-11-29 | $1,322,074,028.36 | $109,107,869.94 | $0.03 |
| 2024-11-30 | $1,417,146,304.85 | $121,428,845.73 | $0.03 |
| 2024-12-01 | $1,400,049,256.07 | $63,393,895.42 | $0.03 |
| 2024-12-02 | $1,496,477,610.95 | $141,477,943.31 | $0.03 |
| 2024-12-03 | $1,452,296,948.38 | $126,446,860.20 | $0.03 |
| 2024-12-04 | $1,638,472,638.02 | $189,442,089.36 | $0.03 |
| 2024-12-05 | $1,731,250,845.67 | $186,580,791.58 | $0.03 |
| 2024-12-06 | $1,641,712,073.55 | $173,186,423.57 | $0.03 |
| 2024-12-07 | $1,744,331,234.51 | $135,395,166.37 | $0.03 |
| 2024-12-08 | $1,792,618,984.21 | $93,295,868.39 | $0.03 |
| 2024-12-09 | $1,890,660,530.50 | $118,793,769.71 | $0.04 |
| 2024-12-10 | $1,798,575,493.82 | $257,641,927.19 | $0.03 |
| 2024-12-11 | $1,782,855,374.90 | $252,958,663.90 | $0.03 |
| 2024-12-12 | $2,046,876,967.52 | $218,812,920.37 | $0.04 |
| 2024-12-13 | $1,853,037,576.96 | $393,972,262.06 | $0.04 |
| 2024-12-14 | $1,905,767,096.70 | $197,116,787.15 | $0.04 |
| 2024-12-15 | $1,814,750,832.53 | $102,666,358.52 | $0.03 |
| 2024-12-16 | $1,849,567,843.07 | $90,130,002.04 | $0.04 |
| 2024-12-17 | $1,715,911,203.57 | $115,614,811.52 | $0.03 |
| 2024-12-18 | $1,597,320,621.94 | $80,017,077.86 | $0.03 |
| 2024-12-19 | $1,526,106,058.47 | $96,504,715.68 | $0.03 |
| 2024-12-20 | $1,354,121,912.19 | $156,461,188.43 | $0.03 |
| 2024-12-21 | $1,545,934,330.27 | $155,932,479.89 | $0.03 |
| 2024-12-22 | $1,387,364,561.33 | $88,091,728.29 | $0.03 |
| 2024-12-23 | $1,446,210,177.06 | $66,643,049.67 | $0.03 |
| 2024-12-24 | $1,586,846,166.24 | $89,336,268.79 | $0.03 |
| 2024-12-25 | $1,583,611,301.87 | $58,583,018.92 | $0.03 |
| 2024-12-26 | $1,541,827,164.62 | $37,730,800.93 | $0.03 |
| 2024-12-27 | $1,434,145,608.80 | $34,819,327.67 | $0.03 |
| 2024-12-28 | $1,388,766,776.33 | $47,618,686.77 | $0.03 |
| 2024-12-29 | $1,461,644,976.91 | $27,088,048.97 | $0.03 |
| 2024-12-30 | $1,372,186,333.05 | $33,874,214.34 | $0.03 |
| 2024-12-31 | $1,354,844,988.54 | $43,836,039.00 | $0.03 |
| 2025-01-01 | $1,320,464,743.71 | $35,352,668.43 | $0.03 |
| 2025-01-02 | $1,419,325,426.80 | $27,758,898.87 | $0.03 |
| 2025-01-03 | $1,494,051,609.70 | $53,179,058.68 | $0.03 |
| 2025-01-04 | $1,554,146,680.65 | $40,805,428.12 | $0.03 |
| 2025-01-05 | $1,531,455,951.08 | $35,331,926.37 | $0.03 |
| 2025-01-06 | $1,487,269,369.82 | $31,534,550.39 | $0.03 |
| 2025-01-07 | $1,482,939,898.25 | $42,490,388.70 | $0.03 |
| 2025-01-08 | $1,319,072,355.81 | $46,036,166.53 | $0.03 |
| 2025-01-09 | $1,272,826,824.75 | $49,475,907.16 | $0.02 |
| 2025-01-10 | $1,204,796,787.93 | $45,531,091.61 | $0.02 |
| 2025-01-11 | $1,229,644,286.83 | $40,006,642.86 | $0.02 |
| 2025-01-12 | $1,212,947,198.30 | $19,010,267.99 | $0.02 |
| 2025-01-13 | $1,197,505,226.57 | $22,826,133.12 | $0.02 |
| 2025-01-14 | $1,149,421,470.23 | $56,361,484.69 | $0.02 |
| 2025-01-15 | $1,189,572,392.37 | $26,601,942.65 | $0.02 |
| 2025-01-16 | $1,279,189,813.05 | $39,407,204.02 | $0.02 |
| 2025-01-17 | $1,206,656,296.71 | $38,450,194.91 | $0.02 |
| 2025-01-18 | $1,360,252,671.20 | $51,736,213.04 | $0.03 |
| 2025-01-19 | $1,249,367,693.65 | $47,146,614.83 | $0.02 |
| 2025-01-20 | $1,110,073,423.68 | $93,289,506.51 | $0.02 |
| 2025-01-21 | $1,060,415,659.48 | $84,820,125.29 | $0.02 |
| 2025-01-22 | $1,086,647,100.71 | $52,374,767.17 | $0.02 |
| 2025-01-23 | $1,026,549,342.22 | $36,396,278.33 | $0.02 |
| 2025-01-24 | $1,006,624,273.98 | $46,240,097.70 | $0.02 |
| 2025-01-25 | $955,057,970.98 | $32,300,418.94 | $0.02 |
| 2025-01-26 | $958,384,852.69 | $30,028,463.54 | $0.02 |
| 2025-01-27 | $887,777,742.36 | $54,860,357.34 | $0.02 |
| 2025-01-28 | $864,869,959.78 | $70,694,195.89 | $0.02 |
| 2025-01-29 | $749,157,684.53 | $47,969,348.45 | $0.01 |
| 2025-01-30 | $790,583,608.67 | $46,540,544.01 | $0.02 |
| 2025-01-31 | $832,764,464.82 | $38,172,786.24 | $0.02 |
| 2025-02-01 | $816,052,844.93 | $32,696,505.86 | $0.02 |
| 2025-02-02 | $703,858,612.50 | $42,201,733.72 | $0.01 |
| 2025-02-03 | $634,461,492.06 | $67,408,734.82 | $0.01 |
| 2025-02-04 | $665,629,193.80 | $121,794,762.75 | $0.01 |
| 2025-02-05 | $579,246,087.00 | $57,736,224.20 | $0.01 |
| 2025-02-06 | $538,632,091.17 | $69,051,361.10 | $0.01 |
| 2025-02-07 | $496,248,343.51 | $57,402,496.40 | $0.01 |
| 2025-02-08 | $495,722,913.11 | $44,040,963.88 | $0.01 |
| 2025-02-09 | $529,868,594.80 | $31,193,848.59 | $0.01 |
| 2025-02-10 | $522,088,573.66 | $30,492,164.24 | $0.01 |
| 2025-02-11 | $542,621,582.40 | $26,598,862.08 | $0.01 |
| 2025-02-12 | $521,054,429.66 | $35,191,838.61 | $0.01 |
| 2025-02-13 | $561,864,944.35 | $43,834,353.00 | $0.01 |
| 2025-02-14 | $601,705,092.35 | $90,728,897.75 | $0.01 |
| 2025-02-15 | $592,840,686.49 | $48,557,644.78 | $0.01 |
| 2025-02-16 | $568,441,840.07 | $23,965,760.25 | $0.01 |
| 2025-02-17 | $556,021,406.43 | $19,668,384.91 | $0.01 |
| 2025-02-18 | $558,463,067.67 | $31,790,864.07 | $0.01 |
| 2025-02-19 | $508,324,594.06 | $35,569,808.10 | $0.01 |
| 2025-02-20 | $504,867,830.68 | $21,387,605.32 | $0.01 |
| 2025-02-21 | $520,422,492.12 | $41,625,255.00 | $0.01 |
| 2025-02-22 | $493,270,677.53 | $59,472,446.65 | $0.01 |
| 2025-02-23 | $509,237,037.69 | $27,723,643.80 | $0.01 |
| 2025-02-24 | $504,571,953.39 | $21,781,498.49 | $0.01 |
| 2025-02-25 | $430,300,077.40 | $42,475,383.42 | $0.01 |
| 2025-02-26 | $437,434,103.59 | $49,157,222.39 | $0.01 |
| 2025-02-27 | $433,587,477.45 | $27,617,588.47 | $0.01 |
| 2025-02-28 | $441,791,093.50 | $27,736,188.20 | $0.01 |
| 2025-03-01 | $445,322,287.10 | $45,688,069.49 | $0.01 |
| 2025-03-02 | $435,896,981.91 | $14,879,429.78 | $0.01 |
| 2025-03-03 | $464,620,207.69 | $51,631,702.83 | $0.01 |
| 2025-03-04 | $379,390,591.20 | $44,342,787.27 | $0.01 |
| 2025-03-05 | $358,031,747.18 | $42,406,097.68 | $0.01 |
| 2025-03-06 | $371,764,303.51 | $25,665,560.15 | $0.01 |
| 2025-03-07 | $354,714,808.31 | $25,877,564.46 | $0.01 |
| 2025-03-08 | $346,517,881.75 | $27,223,663.15 | $0.01 |
| 2025-03-09 | $344,494,142.11 | $14,465,889.84 | $0.01 |
| 2025-03-10 | $294,608,225.02 | $23,318,741.28 | $0.01 |
| 2025-03-11 | $276,672,322.21 | $39,304,544.37 | $0.01 |
| 2025-03-12 | $298,154,987.04 | $38,424,343.61 | $0.01 |
| 2025-03-13 | $317,666,869.10 | $27,753,681.21 | $0.01 |
| 2025-03-14 | $317,176,544.39 | $27,304,145.50 | $0.01 |
| 2025-03-15 | $329,691,156.02 | $26,928,688.85 | $0.01 |
| 2025-03-16 | $333,760,624.21 | $16,404,797.77 | $0.01 |
| 2025-03-17 | $314,800,006.36 | $17,602,431.66 | $0.01 |
| 2025-03-18 | $337,873,229.00 | $20,242,430.57 | $0.01 |
| 2025-03-19 | $330,531,941.58 | $17,665,179.10 | $0.01 |
| 2025-03-20 | $367,587,520.85 | $57,141,666.16 | $0.01 |
| 2025-03-21 | $368,747,136.31 | $56,469,591.73 | $0.01 |
| 2025-03-22 | $377,893,259.92 | $33,963,160.63 | $0.01 |
| 2025-03-23 | $441,904,264.95 | $162,704,225.02 | $0.01 |
| 2025-03-24 | $436,637,553.42 | $86,256,062.57 | $0.01 |
| 2025-03-25 | $439,403,779.98 | $76,353,400.56 | $0.01 |
| 2025-03-26 | $488,250,792.55 | $146,514,155.06 | $0.01 |
| 2025-03-27 | $505,882,065.66 | $82,807,680.33 | $0.01 |
| 2025-03-28 | $509,811,544.16 | $117,421,069.46 | $0.01 |
| 2025-03-29 | $422,894,352.68 | $90,048,407.46 | $0.01 |
| 2025-03-30 | $385,191,166.88 | $49,759,489.58 | $0.01 |
| 2025-03-31 | $379,515,951.84 | $21,805,567.00 | $0.01 |
| 2025-04-01 | $368,165,929.74 | $27,401,406.54 | $0.01 |
| 2025-04-02 | $364,979,836.07 | $26,998,295.18 | $0.01 |
| 2025-04-03 | $331,713,182.76 | $25,145,103.36 | $0.01 |
| 2025-04-04 | $343,206,970.69 | $18,841,824.67 | $0.01 |
| 2025-04-05 | $341,565,682.89 | $17,100,385.95 | $0.01 |
| 2025-04-06 | $341,593,400.18 | $7,684,474.95 | $0.01 |
| 2025-04-07 | $298,270,594.61 | $18,824,380.14 | $0.01 |
| 2025-04-08 | $317,731,564.94 | $33,501,601.28 | $0.01 |
| 2025-04-09 | $296,082,430.16 | $17,528,023.99 | $0.01 |
| 2025-04-10 | $339,708,873.83 | $29,906,339.76 | $0.01 |
| 2025-04-11 | $321,385,857.43 | $17,332,344.44 | $0.01 |
| 2025-04-12 | $330,376,608.27 | $30,752,833.93 | $0.01 |
| 2025-04-13 | $343,297,492.04 | $32,208,439.79 | $0.01 |
| 2025-04-14 | $307,308,367.99 | $26,022,926.91 | $0.01 |
| 2025-04-15 | $308,991,423.77 | $23,310,269.42 | $0.01 |
| 2025-04-16 | $299,847,557.82 | $14,873,038.14 | $0.01 |
| 2025-04-17 | $295,664,749.91 | $17,359,387.39 | $0.01 |
| 2025-04-18 | $310,819,286.72 | $15,022,484.98 | $0.01 |
| 2025-04-19 | $318,800,247.74 | $13,473,678.73 | $0.01 |
| 2025-04-20 | $333,070,459.75 | $10,859,796.18 | $0.01 |
| 2025-04-21 | $327,955,869.01 | $14,477,341.42 | $0.01 |
| 2025-04-22 | $334,048,486.92 | $22,159,168.09 | $0.01 |
| 2025-04-23 | $357,093,683.49 | $30,895,230.50 | $0.01 |
| 2025-04-24 | $369,927,872.61 | $44,834,030.40 | $0.01 |
| 2025-04-25 | $372,450,966.88 | $25,199,463.96 | $0.01 |
| 2025-04-26 | $371,680,140.49 | $31,191,208.39 | $0.01 |
| 2025-04-27 | $397,897,449.01 | $37,965,226.13 | $0.01 |
| 2025-04-28 | $373,994,549.60 | $25,096,379.86 | $0.01 |
| 2025-04-29 | $381,159,419.32 | $34,578,994.21 | $0.01 |
| 2025-04-30 | $368,536,699.04 | $20,335,034.62 | $0.01 |
| 2025-05-01 | $378,451,490.24 | $18,623,606.60 | $0.01 |
| 2025-05-02 | $450,756,087.61 | $237,168,219.55 | $0.01 |
| 2025-05-03 | $416,908,217.60 | $39,832,414.61 | $0.01 |
| 2025-05-04 | $395,978,680.48 | $22,211,039.42 | $0.01 |
| 2025-05-05 | $379,427,593.53 | $15,074,607.96 | $0.01 |
| 2025-05-06 | $397,630,058.32 | $19,374,762.73 | $0.01 |
| 2025-05-07 | $378,619,458.88 | $25,987,389.08 | $0.01 |
| 2025-05-08 | $387,040,362.08 | $22,312,778.81 | $0.01 |
| 2025-05-09 | $438,198,615.33 | $47,128,398.46 | $0.01 |
| 2025-05-10 | $468,121,581.34 | $49,426,626.43 | $0.01 |
| 2025-05-11 | $502,941,009.34 | $34,888,244.07 | $0.01 |
| 2025-05-12 | $480,052,987.57 | $40,098,583.83 | $0.01 |
| 2025-05-13 | $472,052,866.33 | $53,123,008.82 | $0.01 |
| 2025-05-14 | $507,137,685.47 | $37,745,410.02 | $0.01 |
| 2025-05-15 | $476,817,024.95 | $31,286,795.29 | $0.01 |
| 2025-05-16 | $429,461,941.83 | $37,842,777.83 | $0.01 |
| 2025-05-17 | $422,156,970.60 | $23,699,247.83 | $0.01 |
| 2025-05-18 | $404,277,581.15 | $17,764,373.31 | $0.01 |
| 2025-05-19 | $419,355,517.30 | $21,403,893.02 | $0.01 |
| 2025-05-20 | $414,610,890.51 | $19,345,944.06 | $0.01 |
| 2025-05-21 | $417,885,554.92 | $14,976,913.73 | $0.01 |
| 2025-05-22 | $411,515,915.40 | $23,543,927.85 | $0.01 |
| 2025-05-23 | $431,714,144.16 | $27,129,530.06 | $0.01 |
| 2025-05-24 | $403,789,826.38 | $52,811,731.21 | $0.01 |
| 2025-05-25 | $402,883,337.07 | $13,311,303.41 | $0.01 |
| 2025-05-26 | $400,610,944.11 | $15,058,129.43 | $0.01 |
| 2025-05-27 | $396,724,231.34 | $13,684,336.02 | $0.01 |
| 2025-05-28 | $406,845,611.79 | $19,022,388.53 | $0.01 |
| 2025-05-29 | $398,912,116.05 | $13,297,217.15 | $0.01 |
| 2025-05-30 | $389,438,001.83 | $35,809,143.33 | $0.01 |
| 2025-05-31 | $329,278,197.43 | $40,970,539.03 | $0.01 |
| 2025-06-01 | $335,957,032.24 | $18,385,420.83 | $0.01 |
| 2025-06-02 | $343,282,070.20 | $10,798,049.43 | $0.01 |
| 2025-06-03 | $346,244,720.36 | $11,958,621.62 | $0.01 |
| 2025-06-04 | $345,096,055.93 | $13,715,234.45 | $0.01 |
| 2025-06-05 | $334,916,904.28 | $11,751,236.49 | $0.01 |
| 2025-06-06 | $316,750,367.74 | $18,250,484.46 | $0.01 |
| 2025-06-07 | $318,732,666.95 | $12,120,837.92 | $0.01 |
| 2025-06-08 | $327,270,069.57 | $8,768,579.65 | $0.01 |
| 2025-06-09 | $333,461,083.78 | $9,379,267.85 | $0.01 |
| 2025-06-10 | $353,337,554.02 | $13,138,782.16 | $0.01 |
| 2025-06-11 | $361,401,676.45 | $17,791,538.42 | $0.01 |
| 2025-06-12 | $346,268,833.47 | $13,577,677.28 | $0.01 |
| 2025-06-13 | $320,256,976.35 | $15,719,949.62 | $0.01 |
| 2025-06-14 | $308,216,018.39 | $26,018,562.36 | $0.01 |
| 2025-06-15 | $303,331,539.94 | $9,582,593.05 | $0.01 |
| 2025-06-16 | $304,307,021.37 | $9,844,318.92 | $0.01 |
| 2025-06-17 | $301,412,792.05 | $15,643,672.53 | $0.01 |
| 2025-06-18 | $283,561,292.23 | $21,868,131.14 | $0.01 |
| 2025-06-19 | $277,731,229.36 | $21,374,730.59 | $0.01 |
| 2025-06-20 | $276,420,309.58 | $14,040,731.02 | $0.01 |
| 2025-06-21 | $264,455,782.12 | $20,965,326.50 | $0.01 |
| 2025-06-22 | $243,708,914.39 | $25,137,456.60 | $0.00 |
| 2025-06-23 | $237,976,053.01 | $33,074,623.33 | $0.00 |
| 2025-06-24 | $266,544,293.03 | $34,789,548.58 | $0.01 |
| 2025-06-25 | $276,938,215.55 | $22,410,580.84 | $0.01 |
| 2025-06-26 | $268,538,628.60 | $16,886,336.50 | $0.01 |
| 2025-06-27 | $277,414,563.78 | $28,712,841.53 | $0.01 |
| 2025-06-28 | $285,817,187.05 | $24,012,118.99 | $0.01 |
| 2025-06-29 | $289,139,487.65 | $10,706,946.32 | $0.01 |
| 2025-06-30 | $306,322,336.23 | $17,302,283.72 | $0.01 |
| 2025-07-01 | $299,702,338.82 | $16,903,628.44 | $0.01 |
| 2025-07-02 | $278,019,952.33 | $14,900,229.48 | $0.01 |
| 2025-07-03 | $298,087,537.79 | $17,093,294.88 | $0.01 |
| 2025-07-04 | $322,802,069.24 | $84,264,722.77 | $0.01 |
| 2025-07-05 | $305,178,100.87 | $22,967,370.65 | $0.01 |
| 2025-07-06 | $301,950,242.32 | $8,891,873.69 | $0.01 |
| 2025-07-06 | $318,032,849.95 | $14,583,570.73 | $0.01 |
Compare live prices of Beam on top exchanges.
BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.
PayPal stock price continued its freefall this week, reaching its lowest level since April last year, and technicals point to more downside if it loses a key support....
Read More
Coinbase stock price continues to underperform the broader market this year despite the modest optimism from Wall Street analysts....
Read More
XMR price jumped to a record high today, January 15, as demand for privacy tokens rose....
Read More
Stable STABLE$0.0172 19.37%
Zebec Network ZBCN$0.003399 17.77%
Sky SKY$0.0650 9.24%
Dash DASH$89.09 8.83%
DoubleZero 2Z$0.137 8.8%
Bitcoin BTC$95,417.00 -0.21%
Ethereum ETH$3,289.82 -0.4%
Tether USDT$1.000 -0.02%
BNB BNB$934.20 0.45%
XRP XRP$2.07 -0.08%
Canton CC $0.126 -7.52%
River RIVER $24.14 -5.8%
Maple Finance SYRUP $0.359 -4.46%
Monero XMR $642.11 -4.43%
Vision VSN $0.0856 -3.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
