• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Beam Live Price Update & Market Capitalization

easy way to earn bitcoin

Beam BEAM #215

$0.006436 3.01% (1d)

Market Overview

Beam current market price is $0.006436 with a 24 hour trading volume of $16.12M. The total available supply of Beam is 59.20B BEAM with a maximum supply of 59.20B BEAM. It has secured Rank 215 in the cryptocurrency market with a marketcap of $337.25M. The BEAM price is 0.26% up in the last one hour.


The high price of the Beam is $0.006609 and low price is $0.006244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Beam Rank

215

Beam Price

$0.006436

Market Cap

$337.25M 2.99%

Fully Diluted Valuation

$380.92M

Trading Volume(24h)

$16.12M

Circulating Supply

52.41B BEAM

Total Supply

59.20B BEAM

Max Supply

59.20B BEAM

High(24h)

$0.006609

Low(24h)

$0.006244

All-time High

$0.0442 85.44%
10 Mar 2024

All-time Low

$0.004290 49.86%
22 Jun 2025

Cryptocurrency Beam Calculator

Want to convert more cryptocurrencies?

Beam Historical Data Chart

1h

0.26%

24h

3.01%

7d

2.89%

14d

21.86%

30d

4.45%

60d

28.35%

200d

76.06%

1y

56.83%

Beam Historical Data

Historical data of Beam past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$760,943,992.20$15,376,515.55$0.02
2024-07-08$689,354,311.04$18,874,300.27$0.01
2024-07-09$722,858,957.68$31,306,459.99$0.01
2024-07-10$736,792,482.52$16,128,493.22$0.01
2024-07-11$750,638,621.06$15,898,190.37$0.01
2024-07-12$729,301,123.11$13,884,448.39$0.01
2024-07-13$758,808,065.95$11,263,851.04$0.02
2024-07-14$772,256,352.83$12,806,546.24$0.02
2024-07-15$790,781,660.04$11,958,925.27$0.02
2024-07-16$891,848,577.34$26,635,113.93$0.02
2024-07-17$909,147,989.23$24,677,402.99$0.02
2024-07-18$877,805,812.01$22,579,118.95$0.02
2024-07-19$923,399,901.22$30,157,294.35$0.02
2024-07-20$943,850,834.52$26,542,542.91$0.02
2024-07-21$969,119,799.68$15,691,891.59$0.02
2024-07-22$980,358,982.00$22,338,188.89$0.02
2024-07-23$983,233,446.97$39,051,201.56$0.02
2024-07-24$921,180,850.18$19,076,525.77$0.02
2024-07-25$864,508,586.16$21,581,485.21$0.02
2024-07-26$862,220,028.22$22,256,134.83$0.02
2024-07-27$919,179,278.16$22,525,720.60$0.02
2024-07-28$917,514,145.23$16,643,213.38$0.02
2024-07-29$884,854,566.11$9,822,108.92$0.02
2024-07-30$917,781,890.83$29,801,771.69$0.02
2024-07-31$885,575,832.04$13,804,673.00$0.02
2024-08-01$938,099,658.72$28,658,235.26$0.02
2024-08-02$896,836,231.58$34,010,966.89$0.02
2024-08-03$780,095,837.63$19,157,968.21$0.02
2024-08-04$711,846,668.84$18,421,195.65$0.01
2024-08-05$637,590,860.44$26,380,513.47$0.01
2024-08-06$584,765,126.41$64,001,905.07$0.01
2024-08-07$606,223,232.14$32,559,876.96$0.01
2024-08-08$586,052,237.51$28,062,571.28$0.01
2024-08-09$659,499,587.20$30,342,490.59$0.01
2024-08-10$640,684,283.12$21,414,458.81$0.01
2024-08-11$675,058,042.24$16,000,446.30$0.01
2024-08-12$646,966,453.98$36,225,865.22$0.01
2024-08-13$674,533,930.76$38,124,924.25$0.01
2024-08-14$679,671,552.43$20,691,233.84$0.01
2024-08-15$652,346,209.69$16,120,682.92$0.01
2024-08-16$627,050,246.52$16,407,187.62$0.01
2024-08-17$618,322,779.80$16,026,642.08$0.01
2024-08-18$635,648,243.06$9,250,626.11$0.01
2024-08-19$633,182,882.72$11,302,724.66$0.01
2024-08-20$667,573,805.59$15,605,297.10$0.01
2024-08-21$666,882,344.62$18,909,763.06$0.01
2024-08-22$725,175,198.33$31,026,952.52$0.01
2024-08-23$776,936,164.88$33,647,228.41$0.02
2024-08-24$828,648,716.25$37,116,729.06$0.02
2024-08-25$834,561,306.75$22,754,880.17$0.02
2024-08-26$817,239,252.46$21,705,114.61$0.02
2024-08-27$773,869,575.66$21,522,004.82$0.02
2024-08-28$748,058,242.11$24,077,243.08$0.01
2024-08-29$728,991,380.34$22,514,152.48$0.01
2024-08-30$749,571,825.06$21,078,147.83$0.01
2024-08-31$806,345,442.47$37,515,113.73$0.02
2024-09-01$747,740,307.03$13,634,053.87$0.01
2024-09-02$681,399,650.95$28,266,997.99$0.01
2024-09-03$686,874,035.46$23,386,967.94$0.01
2024-09-04$639,510,453.99$17,181,516.84$0.01
2024-09-05$645,915,015.05$16,197,360.61$0.01
2024-09-06$615,404,820.72$13,538,198.84$0.01
2024-09-07$598,450,299.73$17,139,610.01$0.01
2024-09-08$605,249,405.94$11,615,738.67$0.01
2024-09-09$615,772,718.06$13,298,248.64$0.01
2024-09-10$663,197,072.77$16,569,626.63$0.01
2024-09-11$687,896,936.74$20,076,513.62$0.01
2024-09-12$658,621,865.29$18,133,545.39$0.01
2024-09-13$729,622,499.23$29,208,930.33$0.01
2024-09-14$743,707,517.55$29,023,160.96$0.01
2024-09-15$724,465,910.56$12,061,314.32$0.01
2024-09-16$756,598,944.32$26,838,812.59$0.01
2024-09-17$704,335,071.99$20,837,942.02$0.01
2024-09-18$741,660,095.95$25,032,059.65$0.01
2024-09-19$791,013,161.12$32,444,401.84$0.02
2024-09-20$844,555,661.07$68,649,197.07$0.02
2024-09-21$845,543,011.12$29,572,111.78$0.02
2024-09-22$833,561,722.60$20,988,972.65$0.02
2024-09-23$863,485,828.54$51,281,763.57$0.02
2024-09-24$909,165,575.22$39,457,098.10$0.02
2024-09-25$890,658,794.41$35,798,113.97$0.02
2024-09-26$868,428,061.36$28,989,634.29$0.02
2024-09-27$946,865,093.04$45,341,049.15$0.02
2024-09-28$967,224,287.12$29,122,635.82$0.02
2024-09-29$933,861,642.14$27,190,217.08$0.02
2024-09-30$984,453,920.68$24,986,087.57$0.02
2024-10-01$988,590,742.85$53,513,063.11$0.02
2024-10-02$936,645,068.66$62,726,175.89$0.02
2024-10-03$847,534,193.19$47,435,489.03$0.02
2024-10-04$778,514,985.76$49,445,221.49$0.02
2024-10-05$845,504,672.20$72,934,868.07$0.02
2024-10-06$817,320,502.71$33,228,697.00$0.02
2024-10-07$837,194,723.45$23,178,728.40$0.02
2024-10-08$798,549,789.14$40,222,103.33$0.02
2024-10-09$774,390,916.71$29,845,930.04$0.01
2024-10-10$741,881,299.20$23,774,928.08$0.01
2024-10-11$756,556,409.20$30,247,807.22$0.01
2024-10-12$808,837,696.39$32,853,783.26$0.02
2024-10-13$806,785,940.02$22,249,311.49$0.02
2024-10-14$784,067,618.98$28,652,999.46$0.02
2024-10-15$866,746,246.01$40,853,337.18$0.02
2024-10-16$882,848,312.11$56,338,734.09$0.02
2024-10-17$862,060,508.12$39,319,832.67$0.02
2024-10-18$818,001,917.51$24,014,624.63$0.02
2024-10-19$898,016,948.43$46,534,067.04$0.02
2024-10-20$900,797,616.34$28,285,282.59$0.02
2024-10-21$943,401,582.16$27,891,503.17$0.02
2024-10-22$910,157,854.89$29,217,504.26$0.02
2024-10-23$956,652,708.29$63,289,207.14$0.02
2024-10-24$969,416,603.67$92,295,377.53$0.02
2024-10-25$1,034,422,470.98$86,930,816.95$0.02
2024-10-26$943,628,742.23$77,421,053.81$0.02
2024-10-27$959,085,856.95$36,587,057.59$0.02
2024-10-28$978,545,445.19$28,347,887.59$0.02
2024-10-29$953,762,834.18$40,802,832.35$0.02
2024-10-30$982,401,710.02$34,733,084.65$0.02
2024-10-31$932,643,858.44$27,806,564.62$0.02
2024-11-01$882,619,599.67$25,798,045.86$0.02
2024-11-02$868,465,594.53$24,486,113.12$0.02
2024-11-03$829,053,043.59$19,173,849.95$0.02
2024-11-04$801,837,313.67$30,601,790.72$0.02
2024-11-05$774,957,407.08$22,298,640.83$0.01
2024-11-06$822,884,648.77$26,282,159.32$0.02
2024-11-07$917,465,463.18$47,324,903.05$0.02
2024-11-08$1,001,893,005.93$68,256,499.47$0.02
2024-11-09$1,016,797,256.90$48,498,687.30$0.02
2024-11-10$1,075,320,663.34$92,776,908.29$0.02
2024-11-11$1,071,926,411.95$86,192,809.44$0.02
2024-11-12$1,189,611,265.84$100,316,778.06$0.02
2024-11-13$1,152,516,909.49$104,485,671.87$0.02
2024-11-14$1,116,819,080.29$87,992,792.76$0.02
2024-11-15$1,047,335,298.82$65,399,044.92$0.02
2024-11-16$1,090,089,702.66$60,644,319.49$0.02
2024-11-17$1,124,178,954.40$59,486,051.50$0.02
2024-11-18$1,205,811,083.81$197,112,331.03$0.02
2024-11-19$1,259,545,921.34$117,078,362.96$0.02
2024-11-20$1,261,729,988.92$62,186,752.96$0.02
2024-11-21$1,131,377,917.10$74,829,300.16$0.02
2024-11-22$1,148,012,553.14$68,620,634.42$0.02
2024-11-23$1,135,219,449.21$63,744,439.08$0.02
2024-11-24$1,202,825,218.50$98,062,763.94$0.02
2024-11-25$1,270,798,115.21$107,749,246.57$0.02
2024-11-26$1,177,692,503.30$90,812,010.47$0.02
2024-11-27$1,178,511,536.94$85,581,589.27$0.02
2024-11-28$1,270,739,516.66$71,222,931.95$0.02
2024-11-29$1,322,074,028.36$109,107,869.94$0.03
2024-11-30$1,417,146,304.85$121,428,845.73$0.03
2024-12-01$1,400,049,256.07$63,393,895.42$0.03
2024-12-02$1,496,477,610.95$141,477,943.31$0.03
2024-12-03$1,452,296,948.38$126,446,860.20$0.03
2024-12-04$1,638,472,638.02$189,442,089.36$0.03
2024-12-05$1,731,250,845.67$186,580,791.58$0.03
2024-12-06$1,641,712,073.55$173,186,423.57$0.03
2024-12-07$1,744,331,234.51$135,395,166.37$0.03
2024-12-08$1,792,618,984.21$93,295,868.39$0.03
2024-12-09$1,890,660,530.50$118,793,769.71$0.04
2024-12-10$1,798,575,493.82$257,641,927.19$0.03
2024-12-11$1,782,855,374.90$252,958,663.90$0.03
2024-12-12$2,046,876,967.52$218,812,920.37$0.04
2024-12-13$1,853,037,576.96$393,972,262.06$0.04
2024-12-14$1,905,767,096.70$197,116,787.15$0.04
2024-12-15$1,814,750,832.53$102,666,358.52$0.03
2024-12-16$1,849,567,843.07$90,130,002.04$0.04
2024-12-17$1,715,911,203.57$115,614,811.52$0.03
2024-12-18$1,597,320,621.94$80,017,077.86$0.03
2024-12-19$1,526,106,058.47$96,504,715.68$0.03
2024-12-20$1,354,121,912.19$156,461,188.43$0.03
2024-12-21$1,545,934,330.27$155,932,479.89$0.03
2024-12-22$1,387,364,561.33$88,091,728.29$0.03
2024-12-23$1,446,210,177.06$66,643,049.67$0.03
2024-12-24$1,586,846,166.24$89,336,268.79$0.03
2024-12-25$1,583,611,301.87$58,583,018.92$0.03
2024-12-26$1,541,827,164.62$37,730,800.93$0.03
2024-12-27$1,434,145,608.80$34,819,327.67$0.03
2024-12-28$1,388,766,776.33$47,618,686.77$0.03
2024-12-29$1,461,644,976.91$27,088,048.97$0.03
2024-12-30$1,372,186,333.05$33,874,214.34$0.03
2024-12-31$1,354,844,988.54$43,836,039.00$0.03
2025-01-01$1,320,464,743.71$35,352,668.43$0.03
2025-01-02$1,419,325,426.80$27,758,898.87$0.03
2025-01-03$1,494,051,609.70$53,179,058.68$0.03
2025-01-04$1,554,146,680.65$40,805,428.12$0.03
2025-01-05$1,531,455,951.08$35,331,926.37$0.03
2025-01-06$1,487,269,369.82$31,534,550.39$0.03
2025-01-07$1,482,939,898.25$42,490,388.70$0.03
2025-01-08$1,319,072,355.81$46,036,166.53$0.03
2025-01-09$1,272,826,824.75$49,475,907.16$0.02
2025-01-10$1,204,796,787.93$45,531,091.61$0.02
2025-01-11$1,229,644,286.83$40,006,642.86$0.02
2025-01-12$1,212,947,198.30$19,010,267.99$0.02
2025-01-13$1,197,505,226.57$22,826,133.12$0.02
2025-01-14$1,149,421,470.23$56,361,484.69$0.02
2025-01-15$1,189,572,392.37$26,601,942.65$0.02
2025-01-16$1,279,189,813.05$39,407,204.02$0.02
2025-01-17$1,206,656,296.71$38,450,194.91$0.02
2025-01-18$1,360,252,671.20$51,736,213.04$0.03
2025-01-19$1,249,367,693.65$47,146,614.83$0.02
2025-01-20$1,110,073,423.68$93,289,506.51$0.02
2025-01-21$1,060,415,659.48$84,820,125.29$0.02
2025-01-22$1,086,647,100.71$52,374,767.17$0.02
2025-01-23$1,026,549,342.22$36,396,278.33$0.02
2025-01-24$1,006,624,273.98$46,240,097.70$0.02
2025-01-25$955,057,970.98$32,300,418.94$0.02
2025-01-26$958,384,852.69$30,028,463.54$0.02
2025-01-27$887,777,742.36$54,860,357.34$0.02
2025-01-28$864,869,959.78$70,694,195.89$0.02
2025-01-29$749,157,684.53$47,969,348.45$0.01
2025-01-30$790,583,608.67$46,540,544.01$0.02
2025-01-31$832,764,464.82$38,172,786.24$0.02
2025-02-01$816,052,844.93$32,696,505.86$0.02
2025-02-02$703,858,612.50$42,201,733.72$0.01
2025-02-03$634,461,492.06$67,408,734.82$0.01
2025-02-04$665,629,193.80$121,794,762.75$0.01
2025-02-05$579,246,087.00$57,736,224.20$0.01
2025-02-06$538,632,091.17$69,051,361.10$0.01
2025-02-07$496,248,343.51$57,402,496.40$0.01
2025-02-08$495,722,913.11$44,040,963.88$0.01
2025-02-09$529,868,594.80$31,193,848.59$0.01
2025-02-10$522,088,573.66$30,492,164.24$0.01
2025-02-11$542,621,582.40$26,598,862.08$0.01
2025-02-12$521,054,429.66$35,191,838.61$0.01
2025-02-13$561,864,944.35$43,834,353.00$0.01
2025-02-14$601,705,092.35$90,728,897.75$0.01
2025-02-15$592,840,686.49$48,557,644.78$0.01
2025-02-16$568,441,840.07$23,965,760.25$0.01
2025-02-17$556,021,406.43$19,668,384.91$0.01
2025-02-18$558,463,067.67$31,790,864.07$0.01
2025-02-19$508,324,594.06$35,569,808.10$0.01
2025-02-20$504,867,830.68$21,387,605.32$0.01
2025-02-21$520,422,492.12$41,625,255.00$0.01
2025-02-22$493,270,677.53$59,472,446.65$0.01
2025-02-23$509,237,037.69$27,723,643.80$0.01
2025-02-24$504,571,953.39$21,781,498.49$0.01
2025-02-25$430,300,077.40$42,475,383.42$0.01
2025-02-26$437,434,103.59$49,157,222.39$0.01
2025-02-27$433,587,477.45$27,617,588.47$0.01
2025-02-28$441,791,093.50$27,736,188.20$0.01
2025-03-01$445,322,287.10$45,688,069.49$0.01
2025-03-02$435,896,981.91$14,879,429.78$0.01
2025-03-03$464,620,207.69$51,631,702.83$0.01
2025-03-04$379,390,591.20$44,342,787.27$0.01
2025-03-05$358,031,747.18$42,406,097.68$0.01
2025-03-06$371,764,303.51$25,665,560.15$0.01
2025-03-07$354,714,808.31$25,877,564.46$0.01
2025-03-08$346,517,881.75$27,223,663.15$0.01
2025-03-09$344,494,142.11$14,465,889.84$0.01
2025-03-10$294,608,225.02$23,318,741.28$0.01
2025-03-11$276,672,322.21$39,304,544.37$0.01
2025-03-12$298,154,987.04$38,424,343.61$0.01
2025-03-13$317,666,869.10$27,753,681.21$0.01
2025-03-14$317,176,544.39$27,304,145.50$0.01
2025-03-15$329,691,156.02$26,928,688.85$0.01
2025-03-16$333,760,624.21$16,404,797.77$0.01
2025-03-17$314,800,006.36$17,602,431.66$0.01
2025-03-18$337,873,229.00$20,242,430.57$0.01
2025-03-19$330,531,941.58$17,665,179.10$0.01
2025-03-20$367,587,520.85$57,141,666.16$0.01
2025-03-21$368,747,136.31$56,469,591.73$0.01
2025-03-22$377,893,259.92$33,963,160.63$0.01
2025-03-23$441,904,264.95$162,704,225.02$0.01
2025-03-24$436,637,553.42$86,256,062.57$0.01
2025-03-25$439,403,779.98$76,353,400.56$0.01
2025-03-26$488,250,792.55$146,514,155.06$0.01
2025-03-27$505,882,065.66$82,807,680.33$0.01
2025-03-28$509,811,544.16$117,421,069.46$0.01
2025-03-29$422,894,352.68$90,048,407.46$0.01
2025-03-30$385,191,166.88$49,759,489.58$0.01
2025-03-31$379,515,951.84$21,805,567.00$0.01
2025-04-01$368,165,929.74$27,401,406.54$0.01
2025-04-02$364,979,836.07$26,998,295.18$0.01
2025-04-03$331,713,182.76$25,145,103.36$0.01
2025-04-04$343,206,970.69$18,841,824.67$0.01
2025-04-05$341,565,682.89$17,100,385.95$0.01
2025-04-06$341,593,400.18$7,684,474.95$0.01
2025-04-07$298,270,594.61$18,824,380.14$0.01
2025-04-08$317,731,564.94$33,501,601.28$0.01
2025-04-09$296,082,430.16$17,528,023.99$0.01
2025-04-10$339,708,873.83$29,906,339.76$0.01
2025-04-11$321,385,857.43$17,332,344.44$0.01
2025-04-12$330,376,608.27$30,752,833.93$0.01
2025-04-13$343,297,492.04$32,208,439.79$0.01
2025-04-14$307,308,367.99$26,022,926.91$0.01
2025-04-15$308,991,423.77$23,310,269.42$0.01
2025-04-16$299,847,557.82$14,873,038.14$0.01
2025-04-17$295,664,749.91$17,359,387.39$0.01
2025-04-18$310,819,286.72$15,022,484.98$0.01
2025-04-19$318,800,247.74$13,473,678.73$0.01
2025-04-20$333,070,459.75$10,859,796.18$0.01
2025-04-21$327,955,869.01$14,477,341.42$0.01
2025-04-22$334,048,486.92$22,159,168.09$0.01
2025-04-23$357,093,683.49$30,895,230.50$0.01
2025-04-24$369,927,872.61$44,834,030.40$0.01
2025-04-25$372,450,966.88$25,199,463.96$0.01
2025-04-26$371,680,140.49$31,191,208.39$0.01
2025-04-27$397,897,449.01$37,965,226.13$0.01
2025-04-28$373,994,549.60$25,096,379.86$0.01
2025-04-29$381,159,419.32$34,578,994.21$0.01
2025-04-30$368,536,699.04$20,335,034.62$0.01
2025-05-01$378,451,490.24$18,623,606.60$0.01
2025-05-02$450,756,087.61$237,168,219.55$0.01
2025-05-03$416,908,217.60$39,832,414.61$0.01
2025-05-04$395,978,680.48$22,211,039.42$0.01
2025-05-05$379,427,593.53$15,074,607.96$0.01
2025-05-06$397,630,058.32$19,374,762.73$0.01
2025-05-07$378,619,458.88$25,987,389.08$0.01
2025-05-08$387,040,362.08$22,312,778.81$0.01
2025-05-09$438,198,615.33$47,128,398.46$0.01
2025-05-10$468,121,581.34$49,426,626.43$0.01
2025-05-11$502,941,009.34$34,888,244.07$0.01
2025-05-12$480,052,987.57$40,098,583.83$0.01
2025-05-13$472,052,866.33$53,123,008.82$0.01
2025-05-14$507,137,685.47$37,745,410.02$0.01
2025-05-15$476,817,024.95$31,286,795.29$0.01
2025-05-16$429,461,941.83$37,842,777.83$0.01
2025-05-17$422,156,970.60$23,699,247.83$0.01
2025-05-18$404,277,581.15$17,764,373.31$0.01
2025-05-19$419,355,517.30$21,403,893.02$0.01
2025-05-20$414,610,890.51$19,345,944.06$0.01
2025-05-21$417,885,554.92$14,976,913.73$0.01
2025-05-22$411,515,915.40$23,543,927.85$0.01
2025-05-23$431,714,144.16$27,129,530.06$0.01
2025-05-24$403,789,826.38$52,811,731.21$0.01
2025-05-25$402,883,337.07$13,311,303.41$0.01
2025-05-26$400,610,944.11$15,058,129.43$0.01
2025-05-27$396,724,231.34$13,684,336.02$0.01
2025-05-28$406,845,611.79$19,022,388.53$0.01
2025-05-29$398,912,116.05$13,297,217.15$0.01
2025-05-30$389,438,001.83$35,809,143.33$0.01
2025-05-31$329,278,197.43$40,970,539.03$0.01
2025-06-01$335,957,032.24$18,385,420.83$0.01
2025-06-02$343,282,070.20$10,798,049.43$0.01
2025-06-03$346,244,720.36$11,958,621.62$0.01
2025-06-04$345,096,055.93$13,715,234.45$0.01
2025-06-05$334,916,904.28$11,751,236.49$0.01
2025-06-06$316,750,367.74$18,250,484.46$0.01
2025-06-07$318,732,666.95$12,120,837.92$0.01
2025-06-08$327,270,069.57$8,768,579.65$0.01
2025-06-09$333,461,083.78$9,379,267.85$0.01
2025-06-10$353,337,554.02$13,138,782.16$0.01
2025-06-11$361,401,676.45$17,791,538.42$0.01
2025-06-12$346,268,833.47$13,577,677.28$0.01
2025-06-13$320,256,976.35$15,719,949.62$0.01
2025-06-14$308,216,018.39$26,018,562.36$0.01
2025-06-15$303,331,539.94$9,582,593.05$0.01
2025-06-16$304,307,021.37$9,844,318.92$0.01
2025-06-17$301,412,792.05$15,643,672.53$0.01
2025-06-18$283,561,292.23$21,868,131.14$0.01
2025-06-19$277,731,229.36$21,374,730.59$0.01
2025-06-20$276,420,309.58$14,040,731.02$0.01
2025-06-21$264,455,782.12$20,965,326.50$0.01
2025-06-22$243,708,914.39$25,137,456.60$0.00
2025-06-23$237,976,053.01$33,074,623.33$0.00
2025-06-24$266,544,293.03$34,789,548.58$0.01
2025-06-25$276,938,215.55$22,410,580.84$0.01
2025-06-26$268,538,628.60$16,886,336.50$0.01
2025-06-27$277,414,563.78$28,712,841.53$0.01
2025-06-28$285,817,187.05$24,012,118.99$0.01
2025-06-29$289,139,487.65$10,706,946.32$0.01
2025-06-30$306,322,336.23$17,302,283.72$0.01
2025-07-01$299,702,338.82$16,903,628.44$0.01
2025-07-02$278,019,952.33$14,900,229.48$0.01
2025-07-03$298,087,537.79$17,093,294.88$0.01
2025-07-04$322,802,069.24$84,264,722.77$0.01
2025-07-05$305,178,100.87$22,967,370.65$0.01
2025-07-06$301,950,242.32$8,891,873.69$0.01
2025-07-06$318,032,849.95$14,583,570.73$0.01
easy way to earn bitcoin

Beam Markets

Compare live prices of Beam on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBEAMX/USDT $0.006435$1,637,249
OrangeXBEAM/USDT $0.006434$866,796
GateBEAMX/USDT $0.006437$1,759,285
BinanceBEAMX/USDT $0.006443$2,327,265
MEXCBEAMX/USDT $0.006435$962,453
BybitBEAM/USDT $0.006437$378,252
BinanceBEAMX/TRY $0.006413$187,757
LBankBEAMX/USDT $0.006433$1,113,243
GroveXBEAM/USDT $0.006453$541,402
CoinWBEAMX/USDT $0.006438$663,054
ZoomexBEAM/USDT $0.006436$151,571
BinanceBEAMX/USDC $0.006439$350,227
BitunixBEAM/USDT $0.006433$342,524
Uniswap V2 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.006440$575,408
BitvavoBEAM/EUR $0.006440$171,266
SlexBEAM/USDT $0.006453$190,526
BitDeltaBEAM/USDT $0.006443$95,697
WhiteBITBEAM/USDT $0.006443$473,479
KrakenBEAM/USD $0.006430$73,240
XT.COMBEAMX/USDT $0.006423$186,192
CoinTRBEAMX/TRY $0.006419$152,452
BitMartBEAM/USDT $0.006430$195,282
PhemexBEAMX/USDT $0.006433$46,843
TapbitBEAM/USDT $0.006428$194,658
CoinTRBEAMX/USDT $0.006413$166,855
BitrueBEAM/USDT $0.006428$76,232
BittimeBEAM/IDR $0.006419$30,205
HibtBEAMX/USDT $0.006443$34,872
BVOXBEAM/USDT $0.006424$17,147
bitcastleBEAMX/USDT $0.006433$44,334
LCX ExchangeBEAM/EUR $0.006445$49,758
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006442$42,404
CoinExBEAMX/BTC $0.006424$5,604
CoinExBEAMX/USDT $0.006437$6,688
ToobitBEAMX/USDT $0.006433$1,171,696
BitgetBEAM/USDT $0.006433$102,244
PionexBEAMX/USDT $0.006433$19,055
OurbitBEAM/USDT $0.006432$150,244
TokoCryptoBEAMX/USDT $0.006433$983
AzbitBEAMX/USDT $0.006433$43,240
Nami ExchangeBEAMX/USDT $0.006433$972
DigiFinexBEAMX/USDT $0.006440$54,420
AscendEX (BitMax)BEAMX/USDT $0.006432$145,150
BloFinBEAM/USDT $0.006423$37,322
Nami ExchangeBEAMX/VNST $0.006426$969
WEEXBEAMX/USDT $0.006433$2,190
Crypto.com ExchangeBEAMX/USD $0.006435$4,488
IndodaxBEAM/IDR $0.006403$1,857
Uniswap V3 (Ethereum)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.006438$36
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006429$434
LFJ V2.1 (Avalanche)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.006533$359
KangaBEAM/USDC $0.006443$2,084
KangaBEAM/USDT $0.006461$1,679
PancakeSwap V3 (BSC)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.006429$31
WebseaBEAMX/USDT $0.006432$318,727
Niza.ioBEAM/USD $0.006430$18,472
UpbitBEAM/USDT $0.006451$81
BYDFiBEAMX/USDT $0.006423$393,149
LFJ0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.006474$3,497
ChangeNOWBEAMX/BTC $0.006415$2,783
MudrexBEAMX/USDT $0.006433$738
Upbit Indonesia BEAM/USDT $0.006451$520
TokenizeBEAM/USD $0.006365$114,942
Niza.ioBEAM/EUR $0.006562$2,882
UpbitBEAM/KRW $0.006363$1,909,232
BithumbBEAM/KRW $0.006335$223,869
KrakenBEAM/EUR $0.006562$11,624
UpbitBEAM/BTC $0.006700$16
CoinDCXBEAMX/INR $0.006797$1,117
CoinoneBEAM/KRW $0.006368$384
ParibuBEAM/TRY $0.006290$77,094
Upbit Indonesia BEAM/BTC $0.006707$3,848
ZebPayBEAMX/INR $0.006871$9
NovaDAXBEAMX/BRL $0.006158$101
IcrypexBEAMX/ICPX $0.005646$14

About Beam

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%