aixbt current market price is $0.0292 with a 24 hour trading volume of $12.52M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 900 in the cryptocurrency market with a marketcap of $29.00M. The AIXBT price is 0.36% down in the last one hour.
The high price of the aixbt is $0.0297 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
900
$0.0292
$29.00M 0.42%
$29.16M
$12.52M
0.99B AIXBT
1.00B AIXBT
1.00B AIXBT
$0.0297
$0.0289
$0.943 96.91%
16 Jan 2025
$0.0238 22.41%
19 Nov 2024
Want to convert more cryptocurrencies?
0.36%
0.43%
14.62%
28.81%
30.77%
46.08%
84.08%
89.75%
Historical data of aixbt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $240,504,354.75 | $31,205,113.30 | $0.24 |
| 2024-12-18 | $227,471,691.80 | $19,093,002.44 | $0.23 |
| 2024-12-19 | $230,914,189.75 | $47,735,578.33 | $0.23 |
| 2024-12-20 | $259,073,217.21 | $36,864,478.60 | $0.26 |
| 2024-12-21 | $344,271,949.30 | $73,887,632.66 | $0.35 |
| 2024-12-22 | $302,053,086.50 | $94,535,175.80 | $0.30 |
| 2024-12-23 | $274,217,975.81 | $42,380,985.18 | $0.27 |
| 2024-12-24 | $332,408,288.25 | $50,558,278.64 | $0.33 |
| 2024-12-25 | $305,859,934.08 | $57,160,892.18 | $0.31 |
| 2024-12-26 | $354,909,867.43 | $63,030,095.70 | $0.35 |
| 2024-12-27 | $351,149,658.43 | $49,245,601.43 | $0.35 |
| 2024-12-28 | $359,980,251.97 | $47,374,967.01 | $0.36 |
| 2024-12-29 | $414,456,651.77 | $55,226,892.91 | $0.41 |
| 2024-12-30 | $498,668,554.56 | $103,939,535.65 | $0.50 |
| 2024-12-31 | $535,544,017.99 | $93,303,731.72 | $0.54 |
| 2025-01-01 | $608,888,265.35 | $139,275,578.28 | $0.61 |
| 2025-01-02 | $568,370,448.69 | $141,001,534.31 | $0.57 |
| 2025-01-03 | $505,880,077.88 | $159,368,808.64 | $0.51 |
| 2025-01-04 | $522,172,401.58 | $109,610,154.24 | $0.52 |
| 2025-01-05 | $512,718,575.21 | $76,132,699.92 | $0.51 |
| 2025-01-06 | $491,266,251.72 | $76,382,809.02 | $0.49 |
| 2025-01-07 | $551,232,956.15 | $96,148,254.46 | $0.55 |
| 2025-01-08 | $475,557,950.23 | $83,089,252.02 | $0.48 |
| 2025-01-09 | $436,594,582.15 | $89,015,891.98 | $0.44 |
| 2025-01-10 | $337,638,889.57 | $80,530,306.35 | $0.39 |
| 2025-01-11 | $435,820,244.15 | $342,443,281.39 | $0.51 |
| 2025-01-12 | $426,531,585.09 | $186,270,931.43 | $0.50 |
| 2025-01-13 | $387,648,842.36 | $108,611,875.55 | $0.45 |
| 2025-01-14 | $369,789,446.85 | $183,719,394.48 | $0.43 |
| 2025-01-15 | $549,160,608.68 | $453,322,822.62 | $0.64 |
| 2025-01-16 | $755,400,764.16 | $729,517,475.33 | $0.88 |
| 2025-01-17 | $691,954,508.45 | $619,407,884.52 | $0.81 |
| 2025-01-18 | $657,846,465.05 | $293,715,831.50 | $0.77 |
| 2025-01-19 | $625,862,644.78 | $303,487,342.51 | $0.73 |
| 2025-01-20 | $582,656,248.31 | $565,961,111.34 | $0.68 |
| 2025-01-21 | $613,559,837.75 | $375,688,577.63 | $0.72 |
| 2025-01-22 | $559,250,352.48 | $334,362,997.72 | $0.66 |
| 2025-01-23 | $642,065,547.84 | $524,109,875.35 | $0.75 |
| 2025-01-24 | $603,439,201.91 | $355,572,206.19 | $0.70 |
| 2025-01-25 | $558,852,513.28 | $209,164,416.09 | $0.65 |
| 2025-01-26 | $552,790,763.33 | $135,500,449.24 | $0.65 |
| 2025-01-27 | $498,546,516.80 | $143,797,578.73 | $0.58 |
| 2025-01-28 | $455,216,302.89 | $275,341,849.86 | $0.53 |
| 2025-01-29 | $366,292,558.18 | $131,604,262.44 | $0.43 |
| 2025-01-30 | $394,257,529.15 | $162,411,663.79 | $0.46 |
| 2025-01-31 | $402,231,496.55 | $183,406,648.93 | $0.47 |
| 2025-02-01 | $375,653,849.49 | $144,949,189.44 | $0.44 |
| 2025-02-02 | $293,769,002.30 | $123,422,438.65 | $0.34 |
| 2025-02-03 | $264,175,812.99 | $159,808,828.90 | $0.31 |
| 2025-02-04 | $311,455,764.11 | $274,734,251.97 | $0.36 |
| 2025-02-05 | $269,680,502.65 | $175,828,709.77 | $0.32 |
| 2025-02-06 | $254,367,056.71 | $84,000,450.38 | $0.30 |
| 2025-02-07 | $207,975,954.15 | $106,840,256.39 | $0.24 |
| 2025-02-08 | $203,155,528.05 | $107,883,179.89 | $0.24 |
| 2025-02-09 | $219,459,758.14 | $62,530,846.09 | $0.26 |
| 2025-02-10 | $194,578,838.16 | $69,337,608.02 | $0.23 |
| 2025-02-11 | $217,874,559.95 | $215,576,709.69 | $0.25 |
| 2025-02-12 | $224,412,583.38 | $220,729,623.60 | $0.26 |
| 2025-02-13 | $218,551,728.95 | $154,191,751.32 | $0.26 |
| 2025-02-14 | $202,507,647.44 | $105,838,558.68 | $0.24 |
| 2025-02-15 | $208,335,485.79 | $101,461,181.06 | $0.24 |
| 2025-02-16 | $183,669,584.10 | $78,546,795.54 | $0.21 |
| 2025-02-17 | $186,446,865.94 | $61,555,522.90 | $0.22 |
| 2025-02-18 | $171,162,110.62 | $80,235,857.19 | $0.20 |
| 2025-02-19 | $155,912,987.15 | $77,467,091.34 | $0.18 |
| 2025-02-20 | $152,920,399.30 | $56,109,757.44 | $0.18 |
| 2025-02-21 | $166,424,140.75 | $84,198,193.77 | $0.19 |
| 2025-02-22 | $169,565,212.40 | $192,356,159.02 | $0.20 |
| 2025-02-23 | $185,757,913.61 | $130,597,083.05 | $0.22 |
| 2025-02-24 | $177,640,369.41 | $67,307,253.09 | $0.21 |
| 2025-02-25 | $148,367,380.60 | $130,864,296.34 | $0.17 |
| 2025-02-26 | $166,655,735.00 | $135,028,670.93 | $0.19 |
| 2025-02-27 | $179,840,277.78 | $124,965,326.81 | $0.21 |
| 2025-02-28 | $170,131,126.77 | $94,970,358.00 | $0.20 |
| 2025-03-01 | $177,082,982.48 | $110,071,932.81 | $0.21 |
| 2025-03-02 | $163,421,102.58 | $64,334,477.29 | $0.19 |
| 2025-03-03 | $194,944,178.09 | $136,824,546.18 | $0.23 |
| 2025-03-04 | $153,206,366.02 | $124,279,640.57 | $0.18 |
| 2025-03-05 | $143,107,611.59 | $100,167,675.39 | $0.17 |
| 2025-03-06 | $133,475,972.89 | $73,328,919.65 | $0.16 |
| 2025-03-07 | $118,530,280.71 | $78,503,654.18 | $0.14 |
| 2025-03-08 | $112,513,108.98 | $80,883,854.52 | $0.13 |
| 2025-03-09 | $101,472,220.18 | $49,276,464.18 | $0.12 |
| 2025-03-10 | $94,031,197.53 | $61,297,318.85 | $0.11 |
| 2025-03-11 | $89,857,647.56 | $56,341,674.67 | $0.10 |
| 2025-03-12 | $90,128,391.69 | $61,853,173.65 | $0.11 |
| 2025-03-13 | $92,429,783.86 | $45,408,430.82 | $0.11 |
| 2025-03-14 | $95,143,902.94 | $73,206,556.75 | $0.11 |
| 2025-03-15 | $97,910,957.86 | $65,039,941.97 | $0.11 |
| 2025-03-16 | $101,208,805.94 | $41,374,942.13 | $0.12 |
| 2025-03-17 | $97,743,234.76 | $87,827,886.93 | $0.11 |
| 2025-03-18 | $99,981,610.31 | $65,770,776.53 | $0.12 |
| 2025-03-19 | $83,957,406.20 | $80,984,810.17 | $0.10 |
| 2025-03-20 | $89,955,690.00 | $82,136,040.64 | $0.11 |
| 2025-03-21 | $89,595,712.83 | $54,833,934.92 | $0.10 |
| 2025-03-22 | $87,962,589.18 | $49,540,689.48 | $0.10 |
| 2025-03-23 | $87,854,191.55 | $33,569,468.52 | $0.10 |
| 2025-03-24 | $89,683,827.85 | $46,285,884.04 | $0.11 |
| 2025-03-25 | $99,981,429.60 | $148,855,496.42 | $0.12 |
| 2025-03-26 | $104,966,658.00 | $63,436,009.83 | $0.12 |
| 2025-03-27 | $103,486,100.97 | $53,306,970.60 | $0.12 |
| 2025-03-28 | $109,102,996.46 | $117,401,039.64 | $0.13 |
| 2025-03-29 | $99,314,860.60 | $54,988,960.93 | $0.12 |
| 2025-03-30 | $89,118,069.53 | $31,420,577.46 | $0.10 |
| 2025-03-31 | $91,267,232.68 | $32,011,934.18 | $0.11 |
| 2025-04-01 | $90,264,602.29 | $45,605,053.39 | $0.11 |
| 2025-04-02 | $89,505,888.56 | $52,301,804.89 | $0.10 |
| 2025-04-03 | $67,611,056.47 | $96,030,163.49 | $0.08 |
| 2025-04-04 | $69,566,226.75 | $47,279,408.06 | $0.08 |
| 2025-04-05 | $71,536,614.56 | $42,034,616.18 | $0.08 |
| 2025-04-06 | $69,467,556.10 | $18,175,129.44 | $0.08 |
| 2025-04-07 | $60,604,301.56 | $27,315,270.92 | $0.07 |
| 2025-04-08 | $64,924,532.96 | $47,633,653.47 | $0.08 |
| 2025-04-09 | $58,443,129.08 | $25,990,609.59 | $0.07 |
| 2025-04-10 | $68,161,132.83 | $42,243,119.08 | $0.08 |
| 2025-04-11 | $65,586,184.44 | $32,491,302.41 | $0.08 |
| 2025-04-12 | $68,992,826.72 | $40,747,657.59 | $0.08 |
| 2025-04-13 | $77,023,702.63 | $46,721,734.43 | $0.09 |
| 2025-04-14 | $71,281,217.07 | $41,960,362.32 | $0.08 |
| 2025-04-15 | $68,211,023.36 | $32,916,275.14 | $0.08 |
| 2025-04-16 | $65,333,877.88 | $29,320,841.20 | $0.08 |
| 2025-04-17 | $64,564,163.66 | $27,010,537.41 | $0.08 |
| 2025-04-18 | $64,502,796.96 | $24,074,291.06 | $0.08 |
| 2025-04-19 | $66,336,016.75 | $24,156,771.58 | $0.08 |
| 2025-04-20 | $71,451,120.12 | $18,676,383.50 | $0.08 |
| 2025-04-21 | $71,677,479.65 | $19,998,614.78 | $0.08 |
| 2025-04-22 | $70,920,751.39 | $24,622,304.12 | $0.08 |
| 2025-04-23 | $85,451,578.80 | $47,050,587.69 | $0.10 |
| 2025-04-24 | $95,868,706.14 | $131,999,974.16 | $0.11 |
| 2025-04-25 | $95,118,830.43 | $50,644,341.97 | $0.11 |
| 2025-04-26 | $105,986,141.41 | $116,585,690.23 | $0.12 |
| 2025-04-27 | $132,042,207.49 | $169,735,988.26 | $0.15 |
| 2025-04-28 | $112,844,071.77 | $84,789,073.33 | $0.13 |
| 2025-04-29 | $132,131,179.26 | $117,576,356.11 | $0.15 |
| 2025-04-30 | $130,592,807.54 | $96,595,124.56 | $0.15 |
| 2025-05-01 | $136,830,811.01 | $83,952,207.35 | $0.16 |
| 2025-05-02 | $179,643,171.50 | $207,903,735.71 | $0.21 |
| 2025-05-03 | $165,476,121.84 | $144,398,617.68 | $0.19 |
| 2025-05-04 | $150,159,460.82 | $62,078,686.39 | $0.18 |
| 2025-05-05 | $143,544,584.54 | $79,052,913.37 | $0.17 |
| 2025-05-06 | $148,390,947.41 | $117,294,490.26 | $0.17 |
| 2025-05-07 | $146,771,873.50 | $85,902,754.04 | $0.17 |
| 2025-05-08 | $150,795,748.89 | $74,376,890.93 | $0.17 |
| 2025-05-09 | $183,331,515.79 | $157,429,780.02 | $0.20 |
| 2025-05-10 | $202,535,545.59 | $182,311,120.20 | $0.22 |
| 2025-05-11 | $205,410,759.31 | $122,739,927.61 | $0.22 |
| 2025-05-12 | $194,482,206.26 | $106,855,671.94 | $0.21 |
| 2025-05-13 | $203,408,934.57 | $168,212,703.56 | $0.22 |
| 2025-05-14 | $211,676,147.39 | $100,788,833.99 | $0.23 |
| 2025-05-15 | $192,307,114.26 | $74,135,144.62 | $0.21 |
| 2025-05-16 | $169,849,068.13 | $72,393,143.45 | $0.18 |
| 2025-05-17 | $160,225,813.74 | $52,481,265.11 | $0.17 |
| 2025-05-18 | $154,571,406.94 | $42,412,528.59 | $0.17 |
| 2025-05-19 | $170,760,325.69 | $86,139,526.52 | $0.18 |
| 2025-05-20 | $174,058,617.24 | $78,240,143.67 | $0.19 |
| 2025-05-21 | $171,806,105.24 | $81,972,420.88 | $0.19 |
| 2025-05-22 | $186,881,156.59 | $90,730,356.83 | $0.20 |
| 2025-05-23 | $193,144,422.67 | $90,211,454.28 | $0.21 |
| 2025-05-24 | $164,781,187.21 | $109,669,133.14 | $0.18 |
| 2025-05-25 | $167,098,054.02 | $43,893,308.36 | $0.18 |
| 2025-05-26 | $174,160,719.66 | $52,521,707.64 | $0.19 |
| 2025-05-27 | $185,766,633.09 | $134,670,057.68 | $0.20 |
| 2025-05-28 | $219,070,696.72 | $235,894,838.50 | $0.23 |
| 2025-05-29 | $220,323,415.99 | $140,970,661.85 | $0.24 |
| 2025-05-30 | $212,510,498.73 | $101,187,196.90 | $0.23 |
| 2025-05-31 | $169,307,388.14 | $113,257,577.94 | $0.18 |
| 2025-06-01 | $177,647,837.99 | $112,330,622.15 | $0.19 |
| 2025-06-02 | $184,331,331.54 | $88,048,784.54 | $0.20 |
| 2025-06-03 | $180,385,388.13 | $90,958,062.65 | $0.19 |
| 2025-06-04 | $172,591,352.76 | $74,406,812.93 | $0.18 |
| 2025-06-05 | $164,226,587.18 | $54,695,912.39 | $0.17 |
| 2025-06-06 | $159,376,107.22 | $119,321,018.70 | $0.17 |
| 2025-06-07 | $162,427,736.97 | $70,699,542.54 | $0.17 |
| 2025-06-08 | $164,149,066.41 | $37,226,770.08 | $0.17 |
| 2025-06-09 | $166,208,256.69 | $46,609,058.72 | $0.18 |
| 2025-06-10 | $182,174,128.93 | $80,507,056.18 | $0.19 |
| 2025-06-11 | $185,476,931.05 | $81,165,155.68 | $0.20 |
| 2025-06-12 | $172,951,144.63 | $85,462,577.67 | $0.18 |
| 2025-06-13 | $162,101,521.74 | $90,464,215.34 | $0.17 |
| 2025-06-14 | $162,846,883.74 | $116,769,148.04 | $0.17 |
| 2025-06-15 | $157,095,873.41 | $46,798,857.55 | $0.17 |
| 2025-06-16 | $164,620,472.23 | $49,595,365.94 | $0.17 |
| 2025-06-17 | $159,457,705.24 | $73,909,006.27 | $0.17 |
| 2025-06-18 | $144,812,561.60 | $79,637,177.74 | $0.15 |
| 2025-06-19 | $143,785,955.47 | $67,386,925.51 | $0.15 |
| 2025-06-20 | $137,866,989.36 | $37,216,940.38 | $0.15 |
| 2025-06-21 | $126,381,634.18 | $61,955,323.88 | $0.13 |
| 2025-06-22 | $114,387,352.21 | $47,728,681.51 | $0.12 |
| 2025-06-23 | $111,022,354.63 | $71,181,276.47 | $0.12 |
| 2025-06-24 | $135,200,589.83 | $127,645,743.71 | $0.14 |
| 2025-06-25 | $132,711,442.95 | $88,280,608.51 | $0.14 |
| 2025-06-26 | $124,276,660.07 | $63,070,302.32 | $0.13 |
| 2025-06-27 | $121,987,765.24 | $52,462,923.75 | $0.13 |
| 2025-06-28 | $121,316,464.67 | $43,083,837.86 | $0.13 |
| 2025-06-29 | $127,602,983.53 | $35,418,730.94 | $0.13 |
| 2025-06-30 | $132,344,425.09 | $49,259,942.31 | $0.14 |
| 2025-07-01 | $124,347,941.68 | $61,983,414.76 | $0.13 |
| 2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
| 2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
| 2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
| 2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
| 2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
| 2025-07-07 | $125,792,546.43 | $36,223,947.29 | $0.13 |
| 2025-07-08 | $120,284,829.94 | $54,215,195.37 | $0.13 |
| 2025-07-09 | $121,448,638.21 | $50,885,418.53 | $0.13 |
| 2025-07-10 | $137,868,509.01 | $120,807,200.03 | $0.14 |
| 2025-07-11 | $146,924,031.33 | $108,686,665.84 | $0.15 |
| 2025-07-12 | $142,606,725.80 | $111,394,911.00 | $0.15 |
| 2025-07-13 | $139,193,038.11 | $59,534,172.33 | $0.15 |
| 2025-07-14 | $140,571,883.93 | $61,504,430.84 | $0.15 |
| 2025-07-15 | $145,633,046.75 | $135,983,422.97 | $0.15 |
| 2025-07-16 | $151,899,304.79 | $103,754,174.54 | $0.16 |
| 2025-07-17 | $154,469,028.70 | $89,859,210.49 | $0.16 |
| 2025-07-18 | $163,781,295.76 | $165,692,423.60 | $0.17 |
| 2025-07-19 | $159,550,772.85 | $92,725,020.42 | $0.17 |
| 2025-07-20 | $161,221,452.73 | $43,790,083.99 | $0.17 |
| 2025-07-21 | $164,897,183.35 | $65,734,798.15 | $0.17 |
| 2025-07-22 | $172,510,909.76 | $84,003,988.77 | $0.18 |
| 2025-07-23 | $166,641,620.80 | $94,600,215.54 | $0.17 |
| 2025-07-24 | $157,572,566.33 | $110,161,771.39 | $0.16 |
| 2025-07-25 | $142,196,380.13 | $112,383,203.92 | $0.15 |
| 2025-07-26 | $141,812,012.63 | $75,841,268.22 | $0.15 |
| 2025-07-27 | $140,822,888.64 | $32,178,796.08 | $0.15 |
| 2025-07-28 | $144,878,674.70 | $33,781,872.59 | $0.15 |
| 2025-07-29 | $131,991,916.17 | $47,183,870.52 | $0.14 |
| 2025-07-30 | $128,644,943.44 | $39,941,535.66 | $0.13 |
| 2025-07-31 | $126,656,218.71 | $35,624,940.29 | $0.13 |
| 2025-08-01 | $118,823,732.81 | $27,147,285.21 | $0.12 |
| 2025-08-02 | $113,801,438.07 | $41,397,315.83 | $0.12 |
| 2025-08-03 | $111,065,856.30 | $23,285,233.83 | $0.12 |
| 2025-08-04 | $116,263,003.24 | $24,337,885.43 | $0.12 |
| 2025-08-05 | $119,884,383.37 | $19,304,199.90 | $0.12 |
| 2025-08-06 | $108,905,640.22 | $29,360,525.66 | $0.11 |
| 2025-08-07 | $115,464,018.21 | $32,967,458.06 | $0.12 |
| 2025-08-08 | $124,005,971.82 | $58,114,334.81 | $0.13 |
| 2025-08-09 | $123,590,795.84 | $37,017,175.77 | $0.13 |
| 2025-08-10 | $130,613,443.13 | $45,773,391.58 | $0.14 |
| 2025-08-11 | $136,328,998.57 | $55,067,124.84 | $0.14 |
| 2025-08-12 | $120,428,873.89 | $49,364,376.60 | $0.12 |
| 2025-08-13 | $129,658,528.50 | $50,095,998.00 | $0.13 |
| 2025-08-14 | $131,245,531.96 | $45,965,929.10 | $0.14 |
| 2025-08-15 | $112,939,691.76 | $50,429,810.46 | $0.12 |
| 2025-08-16 | $111,490,877.17 | $28,558,254.21 | $0.12 |
| 2025-08-17 | $113,728,354.74 | $16,009,282.41 | $0.12 |
| 2025-08-18 | $117,287,220.07 | $26,902,685.88 | $0.12 |
| 2025-08-19 | $111,130,888.12 | $35,996,289.41 | $0.11 |
| 2025-08-20 | $103,987,949.73 | $36,282,027.12 | $0.11 |
| 2025-08-21 | $109,671,495.13 | $28,200,730.16 | $0.11 |
| 2025-08-22 | $103,748,101.18 | $20,467,955.25 | $0.11 |
| 2025-08-23 | $119,036,789.66 | $46,879,248.60 | $0.12 |
| 2025-08-24 | $116,955,713.24 | $31,489,052.79 | $0.12 |
| 2025-08-25 | $111,647,162.54 | $36,443,447.50 | $0.11 |
| 2025-08-26 | $99,404,031.91 | $38,207,275.66 | $0.10 |
| 2025-08-27 | $101,990,783.48 | $25,024,401.04 | $0.11 |
| 2025-08-28 | $102,011,101.06 | $21,217,081.92 | $0.11 |
| 2025-08-29 | $111,034,952.28 | $28,928,314.07 | $0.11 |
| 2025-08-30 | $102,515,986.93 | $33,393,642.48 | $0.11 |
| 2025-08-31 | $103,829,439.20 | $13,741,730.16 | $0.11 |
| 2025-09-01 | $99,655,175.18 | $11,676,607.51 | $0.10 |
| 2025-09-02 | $92,279,916.21 | $25,420,317.46 | $0.09 |
| 2025-09-03 | $99,051,073.42 | $26,703,774.96 | $0.10 |
| 2025-09-04 | $103,068,580.15 | $39,417,346.25 | $0.11 |
| 2025-09-05 | $97,960,479.58 | $21,172,843.37 | $0.10 |
| 2025-09-06 | $102,617,410.77 | $28,958,821.50 | $0.11 |
| 2025-09-07 | $102,757,425.76 | $16,830,816.79 | $0.11 |
| 2025-09-08 | $106,695,424.76 | $32,107,661.24 | $0.11 |
| 2025-09-09 | $114,266,060.44 | $43,431,469.02 | $0.12 |
| 2025-09-10 | $114,185,504.03 | $65,790,544.86 | $0.12 |
| 2025-09-11 | $113,335,663.09 | $32,913,375.41 | $0.12 |
| 2025-09-12 | $116,298,134.75 | $32,165,773.77 | $0.12 |
| 2025-09-13 | $119,923,921.63 | $32,548,275.01 | $0.12 |
| 2025-09-14 | $124,371,211.23 | $36,824,561.86 | $0.13 |
| 2025-09-15 | $117,135,158.06 | $23,475,382.98 | $0.12 |
| 2025-09-16 | $110,176,166.99 | $30,605,645.70 | $0.11 |
| 2025-09-17 | $112,690,761.40 | $18,272,714.90 | $0.11 |
| 2025-09-18 | $119,721,431.65 | $30,012,180.24 | $0.12 |
| 2025-09-19 | $125,256,018.59 | $33,529,259.12 | $0.13 |
| 2025-09-20 | $115,488,370.29 | $24,316,532.89 | $0.12 |
| 2025-09-21 | $116,334,586.26 | $13,397,189.12 | $0.12 |
| 2025-09-22 | $113,790,927.81 | $18,679,694.16 | $0.12 |
| 2025-09-23 | $99,560,966.08 | $40,377,104.41 | $0.10 |
| 2025-09-24 | $96,091,536.49 | $18,619,844.41 | $0.10 |
| 2025-09-25 | $96,261,450.91 | $19,192,276.08 | $0.10 |
| 2025-09-26 | $87,667,672.13 | $33,483,869.25 | $0.09 |
| 2025-09-27 | $91,862,794.29 | $19,658,090.73 | $0.09 |
| 2025-09-28 | $91,075,120.64 | $13,451,287.40 | $0.09 |
| 2025-09-29 | $93,112,868.94 | $14,284,216.72 | $0.09 |
| 2025-09-30 | $89,915,441.84 | $20,776,546.05 | $0.09 |
| 2025-10-01 | $88,498,174.19 | $19,946,913.61 | $0.09 |
| 2025-10-02 | $94,445,095.25 | $21,894,597.31 | $0.10 |
| 2025-10-03 | $99,075,699.14 | $26,000,624.12 | $0.10 |
| 2025-10-04 | $98,937,022.88 | $26,856,884.76 | $0.10 |
| 2025-10-05 | $96,051,774.83 | $15,465,609.31 | $0.10 |
| 2025-10-06 | $93,929,549.97 | $19,398,005.13 | $0.09 |
| 2025-10-07 | $101,405,391.66 | $26,814,597.36 | $0.10 |
| 2025-10-08 | $91,501,425.26 | $30,275,263.22 | $0.09 |
| 2025-10-09 | $95,695,156.09 | $25,810,689.37 | $0.10 |
| 2025-10-10 | $89,806,975.56 | $21,991,247.10 | $0.09 |
| 2025-10-11 | $59,698,927.20 | $62,811,883.62 | $0.06 |
| 2025-10-12 | $55,304,785.48 | $39,596,513.96 | $0.06 |
| 2025-10-13 | $64,024,406.22 | $31,711,905.49 | $0.06 |
| 2025-10-14 | $68,238,264.92 | $33,351,425.33 | $0.07 |
| 2025-10-15 | $64,917,527.19 | $29,396,643.34 | $0.07 |
| 2025-10-16 | $61,854,533.42 | $22,674,859.28 | $0.06 |
| 2025-10-17 | $58,639,972.52 | $25,072,033.06 | $0.06 |
| 2025-10-18 | $57,443,723.21 | $22,453,414.76 | $0.06 |
| 2025-10-19 | $57,674,753.42 | $13,701,577.31 | $0.06 |
| 2025-10-20 | $59,006,396.92 | $15,991,514.03 | $0.06 |
| 2025-10-21 | $59,676,566.94 | $16,988,425.83 | $0.06 |
| 2025-10-22 | $56,371,986.42 | $17,012,667.01 | $0.06 |
| 2025-10-23 | $52,164,545.31 | $21,346,418.47 | $0.05 |
| 2025-10-24 | $53,873,895.18 | $13,367,721.39 | $0.05 |
| 2025-10-25 | $62,091,158.59 | $38,057,542.31 | $0.06 |
| 2025-10-26 | $84,639,580.18 | $201,980,201.58 | $0.08 |
| 2025-10-27 | $95,361,815.86 | $265,396,507.82 | $0.10 |
| 2025-10-28 | $86,172,532.40 | $103,503,405.02 | $0.09 |
| 2025-10-29 | $79,568,845.88 | $88,264,054.80 | $0.08 |
| 2025-10-30 | $77,237,786.53 | $44,103,482.24 | $0.08 |
| 2025-10-31 | $66,575,010.25 | $34,736,338.38 | $0.07 |
| 2025-11-01 | $72,808,397.74 | $68,206,423.99 | $0.07 |
| 2025-11-02 | $81,699,922.34 | $93,013,203.79 | $0.08 |
| 2025-11-03 | $73,126,090.33 | $38,854,400.22 | $0.07 |
| 2025-11-04 | $63,983,508.11 | $40,919,006.93 | $0.06 |
| 2025-11-05 | $61,682,212.23 | $35,385,659.46 | $0.06 |
| 2025-11-06 | $63,287,407.02 | $27,102,847.04 | $0.06 |
| 2025-11-07 | $59,512,948.08 | $21,399,905.38 | $0.06 |
| 2025-11-08 | $69,171,111.99 | $56,143,669.40 | $0.07 |
| 2025-11-09 | $65,706,898.94 | $26,277,475.55 | $0.07 |
| 2025-11-10 | $65,268,901.05 | $22,967,208.41 | $0.07 |
| 2025-11-11 | $65,185,970.40 | $29,966,828.43 | $0.07 |
| 2025-11-12 | $60,395,824.08 | $21,958,093.22 | $0.06 |
| 2025-11-13 | $59,403,300.92 | $20,297,451.97 | $0.06 |
| 2025-11-14 | $56,952,947.51 | $22,570,671.84 | $0.06 |
| 2025-11-15 | $55,301,259.56 | $20,146,438.74 | $0.06 |
| 2025-11-16 | $53,989,375.47 | $16,645,841.46 | $0.05 |
| 2025-11-17 | $51,639,465.37 | $18,803,141.90 | $0.05 |
| 2025-11-18 | $51,058,439.67 | $26,864,750.40 | $0.05 |
| 2025-11-19 | $52,004,739.69 | $34,006,230.59 | $0.05 |
| 2025-11-20 | $52,138,146.29 | $20,001,882.57 | $0.05 |
| 2025-11-21 | $47,640,357.83 | $25,489,270.47 | $0.05 |
| 2025-11-22 | $43,849,365.86 | $25,044,227.34 | $0.04 |
| 2025-11-23 | $42,937,714.79 | $12,311,187.01 | $0.04 |
| 2025-11-24 | $42,593,057.45 | $14,154,153.57 | $0.04 |
| 2025-11-25 | $44,103,452.84 | $17,487,375.40 | $0.04 |
| 2025-11-26 | $45,524,508.61 | $22,957,015.83 | $0.05 |
| 2025-11-27 | $45,680,385.32 | $16,057,571.10 | $0.05 |
| 2025-11-28 | $47,644,162.49 | $34,428,414.31 | $0.05 |
| 2025-11-29 | $46,389,779.19 | $19,117,105.07 | $0.05 |
| 2025-11-30 | $46,963,036.09 | $30,740,423.18 | $0.05 |
| 2025-12-01 | $45,990,312.21 | $12,409,965.85 | $0.05 |
| 2025-12-02 | $40,686,628.36 | $17,986,716.63 | $0.04 |
| 2025-12-03 | $43,398,365.88 | $17,010,770.05 | $0.04 |
| 2025-12-04 | $43,765,638.40 | $14,283,631.42 | $0.04 |
| 2025-12-05 | $43,020,486.91 | $18,985,026.79 | $0.04 |
| 2025-12-06 | $40,399,504.16 | $11,397,596.07 | $0.04 |
| 2025-12-07 | $42,140,283.96 | $9,767,295.03 | $0.04 |
| 2025-12-08 | $39,084,314.66 | $21,184,777.76 | $0.04 |
| 2025-12-09 | $39,966,542.92 | $12,096,394.11 | $0.04 |
| 2025-12-10 | $41,739,248.61 | $13,351,944.10 | $0.04 |
| 2025-12-11 | $39,480,968.33 | $12,266,441.36 | $0.04 |
| 2025-12-12 | $37,936,521.83 | $14,324,002.26 | $0.04 |
| 2025-12-13 | $36,417,150.90 | $9,708,474.51 | $0.04 |
| 2025-12-14 | $36,449,288.69 | $6,921,968.57 | $0.04 |
| 2025-12-15 | $33,842,068.25 | $9,176,442.42 | $0.03 |
| 2025-12-16 | $32,503,796.07 | $10,702,613.97 | $0.03 |
| 2025-12-16 | $32,476,098.70 | $10,613,019.52 | $0.03 |
Compare live prices of aixbt on top exchanges.
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.
XRP (XRP) price is showing early signs of a potential bottom after forming a swing failure pattern (SFP) around the $1.80 level. ...
Read More
Upshift, Clearstar, and Flare have unveiled earnXRP, a new onchain yield vault that allows XRP holders to earn compounded, XRP-denominated returns....
Read More
The ultimate test for stablecoins is their performance: They should be judged based on settlement speed, cost, error rates, and FX transparency....
Read More
Fasttoken FTN$1.27 174.88%
Audiera BEAT$4.54 63.35%
Humanity H$0.164 21.55%
MYX Finance MYX$3.29 17.13%
JasmyCoin JASMY$0.006546 10.75%
Bitcoin BTC$90,213.00 2.6%
Ethereum ETH$3,065.39 3.37%
Tether USDT$1.000 -0.01%
BNB BNB$868.58 2.4%
XRP XRP$1.94 2.23%
pippin PIPPIN $0.347 -22.09%
Canton CC $0.0886 -15.29%
Aave AAVE $157.22 -9.82%
Decred DCR $15.25 -6.23%
Rain RAIN $0.007247 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
