• Cryptos 19285
  • Exchanges 1408
  • Market Cap $3.87T 1.96%
  • 24h Vol $152.86B
  • Dominance BTC 56.9% ETH 12.3%

aixbt Live Price Update & Market Capitalization

easy way to earn bitcoin

aixbt AIXBT #687

$0.0598 0.66% (1d)

Market Overview

aixbt current market price is $0.0598 with a 24 hour trading volume of $14.61M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 687 in the cryptocurrency market with a marketcap of $59.49M. The AIXBT price is 0.26% down in the last one hour.


The high price of the aixbt is $0.0619 and low price is $0.0581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

aixbt Rank

687

aixbt Price

$0.0598

Market Cap

$59.49M 0.69%

Fully Diluted Valuation

$59.81M

Trading Volume(24h)

$14.61M

Circulating Supply

0.99B AIXBT

Total Supply

1.00B AIXBT

Max Supply

1.00B AIXBT

High(24h)

$0.0619

Low(24h)

$0.0581

All-time High

$0.943 93.65%
16 Jan 2025

All-time Low

$0.0238 151.27%
19 Nov 2024

Cryptocurrency aixbt Calculator

Want to convert more cryptocurrencies?

aixbt Historical Data Chart

1h

0.26%

24h

0.66%

7d

11.22%

14d

41.94%

30d

49.5%

60d

44.26%

200d

20.99%

1y

0%

aixbt Historical Data

Historical data of aixbt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-19$0.00$4,069,871.66$0.04
2024-11-20$0.00$4,069,871.66$0.04
2024-11-21$40,015,320.00$4,087,106.62$0.04
2024-11-22$50,210,092.68$6,695,617.75$0.05
2024-11-23$46,960,333.72$4,501,788.45$0.05
2024-11-24$49,224,909.95$2,312,379.37$0.05
2024-11-25$45,114,968.82$1,813,399.53$0.05
2024-11-26$60,647,421.74$3,487,776.41$0.06
2024-11-27$89,303,200.98$15,988,235.34$0.09
2024-11-28$136,898,073.31$30,091,145.23$0.14
2024-11-29$202,890,215.37$25,204,773.54$0.20
2024-11-30$210,502,483.59$33,175,412.83$0.21
2024-12-01$200,390,170.37$32,177,438.51$0.20
2024-12-02$198,774,309.23$30,812,777.09$0.20
2024-12-03$217,242,404.55$28,254,048.63$0.22
2024-12-04$285,232,815.95$53,928,389.36$0.29
2024-12-05$212,559,205.53$32,133,637.74$0.21
2024-12-06$211,041,919.03$31,898,630.79$0.21
2024-12-07$218,357,883.28$30,355,399.12$0.22
2024-12-08$196,403,261.83$26,566,378.64$0.20
2024-12-09$181,421,793.45$18,594,964.48$0.18
2024-12-10$156,465,119.25$23,350,954.73$0.16
2024-12-11$186,960,059.02$21,302,353.06$0.19
2024-12-12$221,730,715.60$21,741,216.51$0.22
2024-12-13$189,095,963.43$23,208,008.12$0.19
2024-12-14$229,178,494.74$19,981,422.86$0.23
2024-12-15$244,777,953.72$30,606,109.70$0.25
2024-12-16$305,700,308.23$27,446,630.46$0.31
2024-12-17$240,504,354.75$31,205,113.30$0.24
2024-12-18$227,471,691.80$19,093,002.44$0.23
2024-12-19$230,914,189.75$47,735,578.33$0.23
2024-12-20$259,073,217.21$36,864,478.60$0.26
2024-12-21$344,271,949.30$73,887,632.66$0.35
2024-12-22$302,053,086.50$94,535,175.80$0.30
2024-12-23$274,217,975.81$42,380,985.18$0.27
2024-12-24$332,408,288.25$50,558,278.64$0.33
2024-12-25$305,859,934.08$57,160,892.18$0.31
2024-12-26$354,909,867.43$63,030,095.70$0.35
2024-12-27$351,149,658.43$49,245,601.43$0.35
2024-12-28$359,980,251.97$47,374,967.01$0.36
2024-12-29$414,456,651.77$55,226,892.91$0.41
2024-12-30$498,668,554.56$103,939,535.65$0.50
2024-12-31$535,544,017.99$93,303,731.72$0.54
2025-01-01$608,888,265.35$139,275,578.28$0.61
2025-01-02$568,370,448.69$141,001,534.31$0.57
2025-01-03$505,880,077.88$159,368,808.64$0.51
2025-01-04$522,172,401.58$109,610,154.24$0.52
2025-01-05$512,718,575.21$76,132,699.92$0.51
2025-01-06$491,266,251.72$76,382,809.02$0.49
2025-01-07$551,232,956.15$96,148,254.46$0.55
2025-01-08$475,557,950.23$83,089,252.02$0.48
2025-01-09$436,594,582.15$89,015,891.98$0.44
2025-01-10$337,638,889.57$80,530,306.35$0.39
2025-01-11$435,820,244.15$342,443,281.39$0.51
2025-01-12$426,531,585.09$186,270,931.43$0.50
2025-01-13$387,648,842.36$108,611,875.55$0.45
2025-01-14$369,789,446.85$183,719,394.48$0.43
2025-01-15$549,160,608.68$453,322,822.62$0.64
2025-01-16$755,400,764.16$729,517,475.33$0.88
2025-01-17$691,954,508.45$619,407,884.52$0.81
2025-01-18$657,846,465.05$293,715,831.50$0.77
2025-01-19$625,862,644.78$303,487,342.51$0.73
2025-01-20$582,656,248.31$565,961,111.34$0.68
2025-01-21$613,559,837.75$375,688,577.63$0.72
2025-01-22$559,250,352.48$334,362,997.72$0.66
2025-01-23$642,065,547.84$524,109,875.35$0.75
2025-01-24$603,439,201.91$355,572,206.19$0.70
2025-01-25$558,852,513.28$209,164,416.09$0.65
2025-01-26$552,790,763.33$135,500,449.24$0.65
2025-01-27$498,546,516.80$143,797,578.73$0.58
2025-01-28$455,216,302.89$275,341,849.86$0.53
2025-01-29$366,292,558.18$131,604,262.44$0.43
2025-01-30$394,257,529.15$162,411,663.79$0.46
2025-01-31$402,231,496.55$183,406,648.93$0.47
2025-02-01$375,653,849.49$144,949,189.44$0.44
2025-02-02$293,769,002.30$123,422,438.65$0.34
2025-02-03$264,175,812.99$159,808,828.90$0.31
2025-02-04$311,455,764.11$274,734,251.97$0.36
2025-02-05$269,680,502.65$175,828,709.77$0.32
2025-02-06$254,367,056.71$84,000,450.38$0.30
2025-02-07$207,975,954.15$106,840,256.39$0.24
2025-02-08$203,155,528.05$107,883,179.89$0.24
2025-02-09$219,459,758.14$62,530,846.09$0.26
2025-02-10$194,578,838.16$69,337,608.02$0.23
2025-02-11$217,874,559.95$215,576,709.69$0.25
2025-02-12$224,412,583.38$220,729,623.60$0.26
2025-02-13$218,551,728.95$154,191,751.32$0.26
2025-02-14$202,507,647.44$105,838,558.68$0.24
2025-02-15$208,335,485.79$101,461,181.06$0.24
2025-02-16$183,669,584.10$78,546,795.54$0.21
2025-02-17$186,446,865.94$61,555,522.90$0.22
2025-02-18$171,162,110.62$80,235,857.19$0.20
2025-02-19$155,912,987.15$77,467,091.34$0.18
2025-02-20$152,920,399.30$56,109,757.44$0.18
2025-02-21$166,424,140.75$84,198,193.77$0.19
2025-02-22$169,565,212.40$192,356,159.02$0.20
2025-02-23$185,757,913.61$130,597,083.05$0.22
2025-02-24$177,640,369.41$67,307,253.09$0.21
2025-02-25$148,367,380.60$130,864,296.34$0.17
2025-02-26$166,655,735.00$135,028,670.93$0.19
2025-02-27$179,840,277.78$124,965,326.81$0.21
2025-02-28$170,131,126.77$94,970,358.00$0.20
2025-03-01$177,082,982.48$110,071,932.81$0.21
2025-03-02$163,421,102.58$64,334,477.29$0.19
2025-03-03$194,944,178.09$136,824,546.18$0.23
2025-03-04$153,206,366.02$124,279,640.57$0.18
2025-03-05$143,107,611.59$100,167,675.39$0.17
2025-03-06$133,475,972.89$73,328,919.65$0.16
2025-03-07$118,530,280.71$78,503,654.18$0.14
2025-03-08$112,513,108.98$80,883,854.52$0.13
2025-03-09$101,472,220.18$49,276,464.18$0.12
2025-03-10$94,031,197.53$61,297,318.85$0.11
2025-03-11$89,857,647.56$56,341,674.67$0.10
2025-03-12$90,128,391.69$61,853,173.65$0.11
2025-03-13$92,429,783.86$45,408,430.82$0.11
2025-03-14$95,143,902.94$73,206,556.75$0.11
2025-03-15$97,910,957.86$65,039,941.97$0.11
2025-03-16$101,208,805.94$41,374,942.13$0.12
2025-03-17$97,743,234.76$87,827,886.93$0.11
2025-03-18$99,981,610.31$65,770,776.53$0.12
2025-03-19$83,957,406.20$80,984,810.17$0.10
2025-03-20$89,955,690.00$82,136,040.64$0.11
2025-03-21$89,595,712.83$54,833,934.92$0.10
2025-03-22$87,962,589.18$49,540,689.48$0.10
2025-03-23$87,854,191.55$33,569,468.52$0.10
2025-03-24$89,683,827.85$46,285,884.04$0.11
2025-03-25$99,981,429.60$148,855,496.42$0.12
2025-03-26$104,966,658.00$63,436,009.83$0.12
2025-03-27$103,486,100.97$53,306,970.60$0.12
2025-03-28$109,102,996.46$117,401,039.64$0.13
2025-03-29$99,314,860.60$54,988,960.93$0.12
2025-03-30$89,118,069.53$31,420,577.46$0.10
2025-03-31$91,267,232.68$32,011,934.18$0.11
2025-04-01$90,264,602.29$45,605,053.39$0.11
2025-04-02$89,505,888.56$52,301,804.89$0.10
2025-04-03$67,611,056.47$96,030,163.49$0.08
2025-04-04$69,566,226.75$47,279,408.06$0.08
2025-04-05$71,536,614.56$42,034,616.18$0.08
2025-04-06$69,467,556.10$18,175,129.44$0.08
2025-04-07$60,604,301.56$27,315,270.92$0.07
2025-04-08$64,924,532.96$47,633,653.47$0.08
2025-04-09$58,443,129.08$25,990,609.59$0.07
2025-04-10$68,161,132.83$42,243,119.08$0.08
2025-04-11$65,586,184.44$32,491,302.41$0.08
2025-04-12$68,992,826.72$40,747,657.59$0.08
2025-04-13$77,023,702.63$46,721,734.43$0.09
2025-04-14$71,281,217.07$41,960,362.32$0.08
2025-04-15$68,211,023.36$32,916,275.14$0.08
2025-04-16$65,333,877.88$29,320,841.20$0.08
2025-04-17$64,564,163.66$27,010,537.41$0.08
2025-04-18$64,502,796.96$24,074,291.06$0.08
2025-04-19$66,336,016.75$24,156,771.58$0.08
2025-04-20$71,451,120.12$18,676,383.50$0.08
2025-04-21$71,677,479.65$19,998,614.78$0.08
2025-04-22$70,920,751.39$24,622,304.12$0.08
2025-04-23$85,451,578.80$47,050,587.69$0.10
2025-04-24$95,868,706.14$131,999,974.16$0.11
2025-04-25$95,118,830.43$50,644,341.97$0.11
2025-04-26$105,986,141.41$116,585,690.23$0.12
2025-04-27$132,042,207.49$169,735,988.26$0.15
2025-04-28$112,844,071.77$84,789,073.33$0.13
2025-04-29$132,131,179.26$117,576,356.11$0.15
2025-04-30$130,592,807.54$96,595,124.56$0.15
2025-05-01$136,830,811.01$83,952,207.35$0.16
2025-05-02$179,643,171.50$207,903,735.71$0.21
2025-05-03$165,476,121.84$144,398,617.68$0.19
2025-05-04$150,159,460.82$62,078,686.39$0.18
2025-05-05$143,544,584.54$79,052,913.37$0.17
2025-05-06$148,390,947.41$117,294,490.26$0.17
2025-05-07$146,771,873.50$85,902,754.04$0.17
2025-05-08$150,795,748.89$74,376,890.93$0.17
2025-05-09$183,331,515.79$157,429,780.02$0.20
2025-05-10$202,535,545.59$182,311,120.20$0.22
2025-05-11$205,410,759.31$122,739,927.61$0.22
2025-05-12$194,482,206.26$106,855,671.94$0.21
2025-05-13$203,408,934.57$168,212,703.56$0.22
2025-05-14$211,676,147.39$100,788,833.99$0.23
2025-05-15$192,307,114.26$74,135,144.62$0.21
2025-05-16$169,849,068.13$72,393,143.45$0.18
2025-05-17$160,225,813.74$52,481,265.11$0.17
2025-05-18$154,571,406.94$42,412,528.59$0.17
2025-05-19$170,760,325.69$86,139,526.52$0.18
2025-05-20$174,058,617.24$78,240,143.67$0.19
2025-05-21$171,806,105.24$81,972,420.88$0.19
2025-05-22$186,881,156.59$90,730,356.83$0.20
2025-05-23$193,144,422.67$90,211,454.28$0.21
2025-05-24$164,781,187.21$109,669,133.14$0.18
2025-05-25$167,098,054.02$43,893,308.36$0.18
2025-05-26$174,160,719.66$52,521,707.64$0.19
2025-05-27$185,766,633.09$134,670,057.68$0.20
2025-05-28$219,070,696.72$235,894,838.50$0.23
2025-05-29$220,323,415.99$140,970,661.85$0.24
2025-05-30$212,510,498.73$101,187,196.90$0.23
2025-05-31$169,307,388.14$113,257,577.94$0.18
2025-06-01$177,647,837.99$112,330,622.15$0.19
2025-06-02$184,331,331.54$88,048,784.54$0.20
2025-06-03$180,385,388.13$90,958,062.65$0.19
2025-06-04$172,591,352.76$74,406,812.93$0.18
2025-06-05$164,226,587.18$54,695,912.39$0.17
2025-06-06$159,376,107.22$119,321,018.70$0.17
2025-06-07$162,427,736.97$70,699,542.54$0.17
2025-06-08$164,149,066.41$37,226,770.08$0.17
2025-06-09$166,208,256.69$46,609,058.72$0.18
2025-06-10$182,174,128.93$80,507,056.18$0.19
2025-06-11$185,476,931.05$81,165,155.68$0.20
2025-06-12$172,951,144.63$85,462,577.67$0.18
2025-06-13$162,101,521.74$90,464,215.34$0.17
2025-06-14$162,846,883.74$116,769,148.04$0.17
2025-06-15$157,095,873.41$46,798,857.55$0.17
2025-06-16$164,620,472.23$49,595,365.94$0.17
2025-06-17$159,457,705.24$73,909,006.27$0.17
2025-06-18$144,812,561.60$79,637,177.74$0.15
2025-06-19$143,785,955.47$67,386,925.51$0.15
2025-06-20$137,866,989.36$37,216,940.38$0.15
2025-06-21$126,381,634.18$61,955,323.88$0.13
2025-06-22$114,387,352.21$47,728,681.51$0.12
2025-06-23$111,022,354.63$71,181,276.47$0.12
2025-06-24$135,200,589.83$127,645,743.71$0.14
2025-06-25$132,711,442.95$88,280,608.51$0.14
2025-06-26$124,276,660.07$63,070,302.32$0.13
2025-06-27$121,987,765.24$52,462,923.75$0.13
2025-06-28$121,316,464.67$43,083,837.86$0.13
2025-06-29$127,602,983.53$35,418,730.94$0.13
2025-06-30$132,344,425.09$49,259,942.31$0.14
2025-07-01$124,347,941.68$61,983,414.76$0.13
2025-07-02$115,333,167.53$37,671,930.90$0.12
2025-07-03$127,247,424.19$56,480,348.81$0.13
2025-07-04$125,415,470.64$58,643,626.27$0.13
2025-07-05$123,159,745.02$42,130,761.19$0.13
2025-07-06$123,887,943.91$52,835,153.41$0.13
2025-07-06$125,351,590.48$32,677,168.09$0.13
easy way to earn bitcoin

aixbt Markets

Compare live prices of aixbt on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAIXBT/USDT $0.0598$1,180,246
BinanceAIXBT/USDT $0.0598$2,261,852
OKXAIXBT/USDT $0.0598$1,016,001
MEXCAIXBT/USDT $0.0597$1,352,771
LBankAIXBT/USDT $0.0599$761,884
BybitAIXBT/USDT $0.0599$595,998
HotcoinAIXBT/USDT $0.0599$409,913
CoinWAIXBT/USDT $0.0597$733,775
HTXAIXBT/USDT $0.0598$427,765
GroveXAIXBT/USDT $0.0598$364,002
Biconomy.comAIXBT/USDT $0.0599$189,888
KuCoinAIXBT/USDT $0.0598$158,378
BinanceAIXBT/USDC $0.0599$111,705
CoinUp.ioAIXBT/USDT $0.0600$402,481
WhiteBITAIXBT/USDT $0.0600$385,799
TapbitAIXBT/USDT $0.0597$275,162
MEXCAIXBT/USDC $0.0598$156,148
ParibuAIXBT/TRY $0.0601$161,674
BinanceAIXBT/TRY $0.0598$156,506
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0600$202,121
BittimeAIXBT/IDR $0.0602$30,313
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0600$67,135
Aerodrome SlipStream0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0597$56,515
AscendEX (BitMax)AIXBT/USDT $0.0597$139,203
LCX ExchangeAIXBT/EUR $0.0599$14,305
CoinExAIXBT/USDT $0.0598$10,036
Solidly V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0597$8,790
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X7300B37DFDFAB110D83290A29DFB31B1740219FE $0.0593$2,685
TothemoonAIXBT/USDT $0.0600$1,148
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0600$706
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0599$581
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0599$256
BitunixAIXBT/USDT $0.0598$267,847
BitKanAIXBT/USDT $0.0598$297,114
BingXAIXBT/USDT $0.0598$127,492
BitgetAIXBT/USDT $0.0599$174,474
KCEXAIXBT/USDT $0.0598$250,873
BitvavoAIXBT/EUR $0.0598$39,411
Nami ExchangeAIXBT/USDT $0.0598$1,627
ToobitAIXBT/USDT $0.0598$99,151
TokoCryptoAIXBT/USDT $0.0598$1,008
BitMartAIXBT/USDT $0.0598$659,643
XT.COMAIXBT/USDT $0.0598$81,043
KrakenAIXBT/USD $0.0600$24,586
OrangeXAIXBT/USDT $0.0598$39,824
BloFinAIXBT/USDT $0.0598$42,566
HibtAIXBT/USDT $0.0597$37,480
CEX.IOAIXBT/USDT $0.0599$23
Bit2MeAIXBT/EUR $0.0604$7,637
KrakenAIXBT/EUR $0.0603$8,138
BVOXAIXBT/USDT $0.0597$388,429
Niza.ioAIXBT/USDC $0.0599$39,068
BYDFiAIXBT/USDT $0.0599$16,702
WOO XAIXBT/USDT $0.0598$7
BitrueAIXBT/USDT $0.0599$74,386
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0593$20,463
Raydium14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.0601$23,936
DigiFinexAIXBT/USDT $0.0600$38,009
CEX.IOAIXBT/USD $0.0600$27
WEEXAIXBT/USDT $0.0598$1,941
BitloAIXBT/USDT $0.0599$6,150
CEX.IOAIXBT/USDC $0.0601$22
BTSEAIXBT/USDT $0.0601$23,862
BitloAIXBT/TRY $0.0601$2,308
IndodaxAIXBT/IDR $0.0600$20,174
WhiteBITAIXBT/USDC $0.0601$5,739
BitrueAIXBT/USDC $0.0598$13,610
Uniswap V2 (Base)0X1F015712AA2A48085EC93F87D643BB625B668B07/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0593$2,564
OKXAIXBT/USD $0.0599$1,414
Bybit EUAIXBT/USDC $0.0596$335
Uniswap V2 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0593$1,765
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0600$1,428
BYDFiAIXBT/USDC $0.0599$4,767
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0603$1,236
Mercado BitcoinAIXBT/BRL $0.0601$268
Hydrex Integral0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0602$573
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0602$89
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0600$12
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0601$3
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.0597$44
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0600$9
Uniswap V4 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0603$4
BtcTurk | KriptoAIXBT/TRY $0.0599$384,286
Niza.ioAIXBT/USDT $0.0598$338,401
BtcTurk | KriptoAIXBT/USDT $0.0602$83,929
NovaDAXAIXBT/BRL $0.0601$60
BybitAIXBT/USDC $0.0602$1,299
OpenOceanAIXBT/USDC $0.0600$9,595
ChangeNOWAIXBT/BTC $0.0597$8
PhemexAIXBT/USDT $0.0607$544,219
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.0591$227
Uniswap V3 (Ethereum)0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0607$3,142
CoinDCXAIXBT/INR $0.0651$1,098
ZebPayAIXBT/INR $0.0663$2
Solidly V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0600$14,857
Binance USAIXBT/USDT $0.0605$128
PancakeSwap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.0583$4
OpenOceanUSDC/AIXBT $0.0576$2,086
TokoCryptoAIXBT/USDC $0.0656$63
Crypto.com ExchangeAIXBT/USD $0.0562$174

About aixbt

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.

Cryptocurrency Latest News & Updates

Pi Network price holds $0.20 support following oversold bounce, can bulls return?

Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...

Read More
Dogecoin news: House of Doge buys Italian football club

House of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...

Read More
Here’s why altcoins like  Floki, Synthetix, and Zcash are rising today

Bitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,373.00
1.07%
ETH
$3,954.30
0.96%
USDT
$1.00
0.03%
BNB
$1,095.87
2.42%
XRP
$2.46
2.64%
SOL
$187.97
0.89%
USDC
$1.000
0%
STETH
$3,953.83
0.92%
TRX
$0.321
0.6%
DOGE
$0.198
0.71%
ADA
$0.660
0.22%
WSTETH
$4,812.17
0.89%
WBTC
$110,492.00
1.21%
WBETH
$4,270.30
0.88%
FIGR_HELOC
$0.999
2.84%
LINK
$18.73
7.4%
USDE
$0.999
0.04%
WEETH
$4,269.17
0.86%
XLM
$0.324
1.22%
HYPE
$37.81
0.83%
BCH
$482.19
1.59%
SUI
$2.57
1.87%
BSC-USD
$1.00
0.01%
AVAX
$20.38
1.62%
WETH
$3,956.68
0.95%