aixbt current market price is $0.118 with a 24 hour trading volume of $52.27M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 475 in the cryptocurrency market with a marketcap of $115.38M. The AIXBT price is 1.58% up in the last one hour.
The high price of the aixbt is $0.125 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
475
$0.118
$115.38M 2.28%
$117.90M
$52.27M
0.98B AIXBT
1.00B AIXBT
1.00B AIXBT
$0.125
$0.115
$0.943 87.49%
16 Jan 2025
$0.0238 395.14%
19 Nov 2024
Want to convert more cryptocurrencies?
1.58%
1.92%
15.58%
13.59%
13.59%
19.76%
40.76%
0%
Historical data of aixbt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $4,069,871.66 | $0.04 |
| 2024-11-20 | $0.00 | $4,069,871.66 | $0.04 |
| 2024-11-21 | $40,015,320.00 | $4,087,106.62 | $0.04 |
| 2024-11-22 | $50,210,092.68 | $6,695,617.75 | $0.05 |
| 2024-11-23 | $46,960,333.72 | $4,501,788.45 | $0.05 |
| 2024-11-24 | $49,224,909.95 | $2,312,379.37 | $0.05 |
| 2024-11-25 | $45,114,968.82 | $1,813,399.53 | $0.05 |
| 2024-11-26 | $60,647,421.74 | $3,487,776.41 | $0.06 |
| 2024-11-27 | $89,303,200.98 | $15,988,235.34 | $0.09 |
| 2024-11-28 | $136,898,073.31 | $30,091,145.23 | $0.14 |
| 2024-11-29 | $202,890,215.37 | $25,204,773.54 | $0.20 |
| 2024-11-30 | $210,502,483.59 | $33,175,412.83 | $0.21 |
| 2024-12-01 | $200,390,170.37 | $32,177,438.51 | $0.20 |
| 2024-12-02 | $198,774,309.23 | $30,812,777.09 | $0.20 |
| 2024-12-03 | $217,242,404.55 | $28,254,048.63 | $0.22 |
| 2024-12-04 | $285,232,815.95 | $53,928,389.36 | $0.29 |
| 2024-12-05 | $212,559,205.53 | $32,133,637.74 | $0.21 |
| 2024-12-06 | $211,041,919.03 | $31,898,630.79 | $0.21 |
| 2024-12-07 | $218,357,883.28 | $30,355,399.12 | $0.22 |
| 2024-12-08 | $196,403,261.83 | $26,566,378.64 | $0.20 |
| 2024-12-09 | $181,421,793.45 | $18,594,964.48 | $0.18 |
| 2024-12-10 | $156,465,119.25 | $23,350,954.73 | $0.16 |
| 2024-12-11 | $186,960,059.02 | $21,302,353.06 | $0.19 |
| 2024-12-12 | $221,730,715.60 | $21,741,216.51 | $0.22 |
| 2024-12-13 | $189,095,963.43 | $23,208,008.12 | $0.19 |
| 2024-12-14 | $229,178,494.74 | $19,981,422.86 | $0.23 |
| 2024-12-15 | $244,777,953.72 | $30,606,109.70 | $0.25 |
| 2024-12-16 | $305,700,308.23 | $27,446,630.46 | $0.31 |
| 2024-12-17 | $240,504,354.75 | $31,205,113.30 | $0.24 |
| 2024-12-18 | $227,471,691.80 | $19,093,002.44 | $0.23 |
| 2024-12-19 | $230,914,189.75 | $47,735,578.33 | $0.23 |
| 2024-12-20 | $259,073,217.21 | $36,864,478.60 | $0.26 |
| 2024-12-21 | $344,271,949.30 | $73,887,632.66 | $0.35 |
| 2024-12-22 | $302,053,086.50 | $94,535,175.80 | $0.30 |
| 2024-12-23 | $274,217,975.81 | $42,380,985.18 | $0.27 |
| 2024-12-24 | $332,408,288.25 | $50,558,278.64 | $0.33 |
| 2024-12-25 | $305,859,934.08 | $57,160,892.18 | $0.31 |
| 2024-12-26 | $354,909,867.43 | $63,030,095.70 | $0.35 |
| 2024-12-27 | $351,149,658.43 | $49,245,601.43 | $0.35 |
| 2024-12-28 | $359,980,251.97 | $47,374,967.01 | $0.36 |
| 2024-12-29 | $414,456,651.77 | $55,226,892.91 | $0.41 |
| 2024-12-30 | $498,668,554.56 | $103,939,535.65 | $0.50 |
| 2024-12-31 | $535,544,017.99 | $93,303,731.72 | $0.54 |
| 2025-01-01 | $608,888,265.35 | $139,275,578.28 | $0.61 |
| 2025-01-02 | $568,370,448.69 | $141,001,534.31 | $0.57 |
| 2025-01-03 | $505,880,077.88 | $159,368,808.64 | $0.51 |
| 2025-01-04 | $522,172,401.58 | $109,610,154.24 | $0.52 |
| 2025-01-05 | $512,718,575.21 | $76,132,699.92 | $0.51 |
| 2025-01-06 | $491,266,251.72 | $76,382,809.02 | $0.49 |
| 2025-01-07 | $551,232,956.15 | $96,148,254.46 | $0.55 |
| 2025-01-08 | $475,557,950.23 | $83,089,252.02 | $0.48 |
| 2025-01-09 | $436,594,582.15 | $89,015,891.98 | $0.44 |
| 2025-01-10 | $337,638,889.57 | $80,530,306.35 | $0.39 |
| 2025-01-11 | $435,820,244.15 | $342,443,281.39 | $0.51 |
| 2025-01-12 | $426,531,585.09 | $186,270,931.43 | $0.50 |
| 2025-01-13 | $387,648,842.36 | $108,611,875.55 | $0.45 |
| 2025-01-14 | $369,789,446.85 | $183,719,394.48 | $0.43 |
| 2025-01-15 | $549,160,608.68 | $453,322,822.62 | $0.64 |
| 2025-01-16 | $755,400,764.16 | $729,517,475.33 | $0.88 |
| 2025-01-17 | $691,954,508.45 | $619,407,884.52 | $0.81 |
| 2025-01-18 | $657,846,465.05 | $293,715,831.50 | $0.77 |
| 2025-01-19 | $625,862,644.78 | $303,487,342.51 | $0.73 |
| 2025-01-20 | $582,656,248.31 | $565,961,111.34 | $0.68 |
| 2025-01-21 | $613,559,837.75 | $375,688,577.63 | $0.72 |
| 2025-01-22 | $559,250,352.48 | $334,362,997.72 | $0.66 |
| 2025-01-23 | $642,065,547.84 | $524,109,875.35 | $0.75 |
| 2025-01-24 | $603,439,201.91 | $355,572,206.19 | $0.70 |
| 2025-01-25 | $558,852,513.28 | $209,164,416.09 | $0.65 |
| 2025-01-26 | $552,790,763.33 | $135,500,449.24 | $0.65 |
| 2025-01-27 | $498,546,516.80 | $143,797,578.73 | $0.58 |
| 2025-01-28 | $455,216,302.89 | $275,341,849.86 | $0.53 |
| 2025-01-29 | $366,292,558.18 | $131,604,262.44 | $0.43 |
| 2025-01-30 | $394,257,529.15 | $162,411,663.79 | $0.46 |
| 2025-01-31 | $402,231,496.55 | $183,406,648.93 | $0.47 |
| 2025-02-01 | $375,653,849.49 | $144,949,189.44 | $0.44 |
| 2025-02-02 | $293,769,002.30 | $123,422,438.65 | $0.34 |
| 2025-02-03 | $264,175,812.99 | $159,808,828.90 | $0.31 |
| 2025-02-04 | $311,455,764.11 | $274,734,251.97 | $0.36 |
| 2025-02-05 | $269,680,502.65 | $175,828,709.77 | $0.32 |
| 2025-02-06 | $254,367,056.71 | $84,000,450.38 | $0.30 |
| 2025-02-07 | $207,975,954.15 | $106,840,256.39 | $0.24 |
| 2025-02-08 | $203,155,528.05 | $107,883,179.89 | $0.24 |
| 2025-02-09 | $219,459,758.14 | $62,530,846.09 | $0.26 |
| 2025-02-10 | $194,578,838.16 | $69,337,608.02 | $0.23 |
| 2025-02-11 | $217,874,559.95 | $215,576,709.69 | $0.25 |
| 2025-02-12 | $224,412,583.38 | $220,729,623.60 | $0.26 |
| 2025-02-13 | $218,551,728.95 | $154,191,751.32 | $0.26 |
| 2025-02-14 | $202,507,647.44 | $105,838,558.68 | $0.24 |
| 2025-02-15 | $208,335,485.79 | $101,461,181.06 | $0.24 |
| 2025-02-16 | $183,669,584.10 | $78,546,795.54 | $0.21 |
| 2025-02-17 | $186,446,865.94 | $61,555,522.90 | $0.22 |
| 2025-02-18 | $171,162,110.62 | $80,235,857.19 | $0.20 |
| 2025-02-19 | $155,912,987.15 | $77,467,091.34 | $0.18 |
| 2025-02-20 | $152,920,399.30 | $56,109,757.44 | $0.18 |
| 2025-02-21 | $166,424,140.75 | $84,198,193.77 | $0.19 |
| 2025-02-22 | $169,565,212.40 | $192,356,159.02 | $0.20 |
| 2025-02-23 | $185,757,913.61 | $130,597,083.05 | $0.22 |
| 2025-02-24 | $177,640,369.41 | $67,307,253.09 | $0.21 |
| 2025-02-25 | $148,367,380.60 | $130,864,296.34 | $0.17 |
| 2025-02-26 | $166,655,735.00 | $135,028,670.93 | $0.19 |
| 2025-02-27 | $179,840,277.78 | $124,965,326.81 | $0.21 |
| 2025-02-28 | $170,131,126.77 | $94,970,358.00 | $0.20 |
| 2025-03-01 | $177,082,982.48 | $110,071,932.81 | $0.21 |
| 2025-03-02 | $163,421,102.58 | $64,334,477.29 | $0.19 |
| 2025-03-03 | $194,944,178.09 | $136,824,546.18 | $0.23 |
| 2025-03-04 | $153,206,366.02 | $124,279,640.57 | $0.18 |
| 2025-03-05 | $143,107,611.59 | $100,167,675.39 | $0.17 |
| 2025-03-06 | $133,475,972.89 | $73,328,919.65 | $0.16 |
| 2025-03-07 | $118,530,280.71 | $78,503,654.18 | $0.14 |
| 2025-03-08 | $112,513,108.98 | $80,883,854.52 | $0.13 |
| 2025-03-09 | $101,472,220.18 | $49,276,464.18 | $0.12 |
| 2025-03-10 | $94,031,197.53 | $61,297,318.85 | $0.11 |
| 2025-03-11 | $89,857,647.56 | $56,341,674.67 | $0.10 |
| 2025-03-12 | $90,128,391.69 | $61,853,173.65 | $0.11 |
| 2025-03-13 | $92,429,783.86 | $45,408,430.82 | $0.11 |
| 2025-03-14 | $95,143,902.94 | $73,206,556.75 | $0.11 |
| 2025-03-15 | $97,910,957.86 | $65,039,941.97 | $0.11 |
| 2025-03-16 | $101,208,805.94 | $41,374,942.13 | $0.12 |
| 2025-03-17 | $97,743,234.76 | $87,827,886.93 | $0.11 |
| 2025-03-18 | $99,981,610.31 | $65,770,776.53 | $0.12 |
| 2025-03-19 | $83,957,406.20 | $80,984,810.17 | $0.10 |
| 2025-03-20 | $89,955,690.00 | $82,136,040.64 | $0.11 |
| 2025-03-21 | $89,595,712.83 | $54,833,934.92 | $0.10 |
| 2025-03-22 | $87,962,589.18 | $49,540,689.48 | $0.10 |
| 2025-03-23 | $87,854,191.55 | $33,569,468.52 | $0.10 |
| 2025-03-24 | $89,683,827.85 | $46,285,884.04 | $0.11 |
| 2025-03-25 | $99,981,429.60 | $148,855,496.42 | $0.12 |
| 2025-03-26 | $104,966,658.00 | $63,436,009.83 | $0.12 |
| 2025-03-27 | $103,486,100.97 | $53,306,970.60 | $0.12 |
| 2025-03-28 | $109,102,996.46 | $117,401,039.64 | $0.13 |
| 2025-03-29 | $99,314,860.60 | $54,988,960.93 | $0.12 |
| 2025-03-30 | $89,118,069.53 | $31,420,577.46 | $0.10 |
| 2025-03-31 | $91,267,232.68 | $32,011,934.18 | $0.11 |
| 2025-04-01 | $90,264,602.29 | $45,605,053.39 | $0.11 |
| 2025-04-02 | $89,505,888.56 | $52,301,804.89 | $0.10 |
| 2025-04-03 | $67,611,056.47 | $96,030,163.49 | $0.08 |
| 2025-04-04 | $69,566,226.75 | $47,279,408.06 | $0.08 |
| 2025-04-05 | $71,536,614.56 | $42,034,616.18 | $0.08 |
| 2025-04-06 | $69,467,556.10 | $18,175,129.44 | $0.08 |
| 2025-04-07 | $60,604,301.56 | $27,315,270.92 | $0.07 |
| 2025-04-08 | $64,924,532.96 | $47,633,653.47 | $0.08 |
| 2025-04-09 | $58,443,129.08 | $25,990,609.59 | $0.07 |
| 2025-04-10 | $68,161,132.83 | $42,243,119.08 | $0.08 |
| 2025-04-11 | $65,586,184.44 | $32,491,302.41 | $0.08 |
| 2025-04-12 | $68,992,826.72 | $40,747,657.59 | $0.08 |
| 2025-04-13 | $77,023,702.63 | $46,721,734.43 | $0.09 |
| 2025-04-14 | $71,281,217.07 | $41,960,362.32 | $0.08 |
| 2025-04-15 | $68,211,023.36 | $32,916,275.14 | $0.08 |
| 2025-04-16 | $65,333,877.88 | $29,320,841.20 | $0.08 |
| 2025-04-17 | $64,564,163.66 | $27,010,537.41 | $0.08 |
| 2025-04-18 | $64,502,796.96 | $24,074,291.06 | $0.08 |
| 2025-04-19 | $66,336,016.75 | $24,156,771.58 | $0.08 |
| 2025-04-20 | $71,451,120.12 | $18,676,383.50 | $0.08 |
| 2025-04-21 | $71,677,479.65 | $19,998,614.78 | $0.08 |
| 2025-04-22 | $70,920,751.39 | $24,622,304.12 | $0.08 |
| 2025-04-23 | $85,451,578.80 | $47,050,587.69 | $0.10 |
| 2025-04-24 | $95,868,706.14 | $131,999,974.16 | $0.11 |
| 2025-04-25 | $95,118,830.43 | $50,644,341.97 | $0.11 |
| 2025-04-26 | $105,986,141.41 | $116,585,690.23 | $0.12 |
| 2025-04-27 | $132,042,207.49 | $169,735,988.26 | $0.15 |
| 2025-04-28 | $112,844,071.77 | $84,789,073.33 | $0.13 |
| 2025-04-29 | $132,131,179.26 | $117,576,356.11 | $0.15 |
| 2025-04-30 | $130,592,807.54 | $96,595,124.56 | $0.15 |
| 2025-05-01 | $136,830,811.01 | $83,952,207.35 | $0.16 |
| 2025-05-02 | $179,643,171.50 | $207,903,735.71 | $0.21 |
| 2025-05-03 | $165,476,121.84 | $144,398,617.68 | $0.19 |
| 2025-05-04 | $150,159,460.82 | $62,078,686.39 | $0.18 |
| 2025-05-05 | $143,544,584.54 | $79,052,913.37 | $0.17 |
| 2025-05-06 | $148,390,947.41 | $117,294,490.26 | $0.17 |
| 2025-05-07 | $146,771,873.50 | $85,902,754.04 | $0.17 |
| 2025-05-08 | $150,795,748.89 | $74,376,890.93 | $0.17 |
| 2025-05-09 | $183,331,515.79 | $157,429,780.02 | $0.20 |
| 2025-05-10 | $202,535,545.59 | $182,311,120.20 | $0.22 |
| 2025-05-11 | $205,410,759.31 | $122,739,927.61 | $0.22 |
| 2025-05-12 | $194,482,206.26 | $106,855,671.94 | $0.21 |
| 2025-05-13 | $203,408,934.57 | $168,212,703.56 | $0.22 |
| 2025-05-14 | $211,676,147.39 | $100,788,833.99 | $0.23 |
| 2025-05-15 | $192,307,114.26 | $74,135,144.62 | $0.21 |
| 2025-05-16 | $169,849,068.13 | $72,393,143.45 | $0.18 |
| 2025-05-17 | $160,225,813.74 | $52,481,265.11 | $0.17 |
| 2025-05-18 | $154,571,406.94 | $42,412,528.59 | $0.17 |
| 2025-05-19 | $170,760,325.69 | $86,139,526.52 | $0.18 |
| 2025-05-20 | $174,058,617.24 | $78,240,143.67 | $0.19 |
| 2025-05-21 | $171,806,105.24 | $81,972,420.88 | $0.19 |
| 2025-05-22 | $186,881,156.59 | $90,730,356.83 | $0.20 |
| 2025-05-23 | $193,144,422.67 | $90,211,454.28 | $0.21 |
| 2025-05-24 | $164,781,187.21 | $109,669,133.14 | $0.18 |
| 2025-05-25 | $167,098,054.02 | $43,893,308.36 | $0.18 |
| 2025-05-26 | $174,160,719.66 | $52,521,707.64 | $0.19 |
| 2025-05-27 | $185,766,633.09 | $134,670,057.68 | $0.20 |
| 2025-05-28 | $219,070,696.72 | $235,894,838.50 | $0.23 |
| 2025-05-29 | $220,323,415.99 | $140,970,661.85 | $0.24 |
| 2025-05-30 | $212,510,498.73 | $101,187,196.90 | $0.23 |
| 2025-05-31 | $169,307,388.14 | $113,257,577.94 | $0.18 |
| 2025-06-01 | $177,647,837.99 | $112,330,622.15 | $0.19 |
| 2025-06-02 | $184,331,331.54 | $88,048,784.54 | $0.20 |
| 2025-06-03 | $180,385,388.13 | $90,958,062.65 | $0.19 |
| 2025-06-04 | $172,591,352.76 | $74,406,812.93 | $0.18 |
| 2025-06-05 | $164,226,587.18 | $54,695,912.39 | $0.17 |
| 2025-06-06 | $159,376,107.22 | $119,321,018.70 | $0.17 |
| 2025-06-07 | $162,427,736.97 | $70,699,542.54 | $0.17 |
| 2025-06-08 | $164,149,066.41 | $37,226,770.08 | $0.17 |
| 2025-06-09 | $166,208,256.69 | $46,609,058.72 | $0.18 |
| 2025-06-10 | $182,174,128.93 | $80,507,056.18 | $0.19 |
| 2025-06-11 | $185,476,931.05 | $81,165,155.68 | $0.20 |
| 2025-06-12 | $172,951,144.63 | $85,462,577.67 | $0.18 |
| 2025-06-13 | $162,101,521.74 | $90,464,215.34 | $0.17 |
| 2025-06-14 | $162,846,883.74 | $116,769,148.04 | $0.17 |
| 2025-06-15 | $157,095,873.41 | $46,798,857.55 | $0.17 |
| 2025-06-16 | $164,620,472.23 | $49,595,365.94 | $0.17 |
| 2025-06-17 | $159,457,705.24 | $73,909,006.27 | $0.17 |
| 2025-06-18 | $144,812,561.60 | $79,637,177.74 | $0.15 |
| 2025-06-19 | $143,785,955.47 | $67,386,925.51 | $0.15 |
| 2025-06-20 | $137,866,989.36 | $37,216,940.38 | $0.15 |
| 2025-06-21 | $126,381,634.18 | $61,955,323.88 | $0.13 |
| 2025-06-22 | $114,387,352.21 | $47,728,681.51 | $0.12 |
| 2025-06-23 | $111,022,354.63 | $71,181,276.47 | $0.12 |
| 2025-06-24 | $135,200,589.83 | $127,645,743.71 | $0.14 |
| 2025-06-25 | $132,711,442.95 | $88,280,608.51 | $0.14 |
| 2025-06-26 | $124,276,660.07 | $63,070,302.32 | $0.13 |
| 2025-06-27 | $121,987,765.24 | $52,462,923.75 | $0.13 |
| 2025-06-28 | $121,316,464.67 | $43,083,837.86 | $0.13 |
| 2025-06-29 | $127,602,983.53 | $35,418,730.94 | $0.13 |
| 2025-06-30 | $132,344,425.09 | $49,259,942.31 | $0.14 |
| 2025-07-01 | $124,347,941.68 | $61,983,414.76 | $0.13 |
| 2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
| 2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
| 2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
| 2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
| 2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
| 2025-07-06 | $125,351,590.48 | $32,677,168.09 | $0.13 |
Compare live prices of aixbt on top exchanges.
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
