• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.37T 4.7%
  • 24h Vol $144.43B
  • Dominance BTC 61.1% ETH 9.0%

aixbt by Virtuals Live Price Update & Market Capitalization

easy way to earn bitcoin

aixbt by Virtuals AIXBT #338

$0.177 20.23% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

aixbt by Virtuals current market price is $0.177 with a 24 hour trading volume of $111.56M. The total available supply of aixbt by Virtuals is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 338 in the cryptocurrency market with a marketcap of $163.33M. The AIXBT price is 1.86% up in the last one hour.

The high price of the aixbt by Virtuals is $0.222 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy aixbt by Virtuals (AIXBT)
Sell aixbt by Virtuals (AIXBT)
aixbt by Virtuals Rank

338

aixbt by Virtuals Price

$0.177

Market Cap

$163.33M 21.28%

Fully Diluted Valuation

$174.73M

Trading Volume(24h)

$111.56M

Circulating Supply

0.93B AIXBT

Total Supply

1.00B AIXBT

Max Supply

1.00B AIXBT

High(24h)

$0.222

Low(24h)

$0.173

All-time High

$0.943 81.57%
16 Jan 2025

All-time Low

$0.0238 629.54%
19 Nov 2024

Cryptocurrency aixbt by Virtuals Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

aixbt by Virtuals Price Chart

1h

1.86%

24h

20.23%

7d

2.85%

14d

4.47%

30d

9.61%

60d

61.16%

200d

0%

1y

0%

No historical data available for .

aixbt by Virtuals Market Cap Chart

easy way to earn bitcoin

aixbt by Virtuals Markets

Compare live prices of aixbt by Virtuals on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAIXBT/USDT $0.179$29,466,749
CoinWAIXBT/USDT $0.173$5,640,451
MEXCAIXBT/USDT $0.177$14,203,539
BitunixAIXBT/USDT $0.173$2,944,498
OKXAIXBT/USDT $0.175$3,916,676
GateAIXBT/USDT $0.175$6,760,369
ToobitAIXBT/USDT $0.173$2,970,503
HTXAIXBT/USDT $0.178$12,417,943
BitgetAIXBT/USDT $0.179$2,064,514
BybitAIXBT/USDT $0.179$3,634,344
BinanceAIXBT/USDC $0.175$2,696,989
SlexAIXBT/USDT $0.176$2,696,045
KuCoinAIXBT/USDT $0.176$859,904
BinanceAIXBT/TRY $0.176$1,464,327
KCEXAIXBT/USDT $0.174$1,061,036
OrangeXAIXBT/USDT $0.173$569,101
MEXCAIXBT/USDC $0.175$2,250,549
WhiteBITAIXBT/USDT $0.179$2,075,278
BitvavoAIXBT/EUR $0.176$839,384
HotcoinAIXBT/USDT $0.175$369,928
XT.COMAIXBT/USDT $0.178$525,613
KrakenAIXBT/USD $0.174$298,996
BitrueAIXBT/USDT $0.175$727,662
Raydium14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.173$687,000
PhemexAIXBT/USDT $0.177$419,086
HibtAIXBT/USDT $0.175$110,161
WhiteBITAIXBT/USDC $0.172$266,775
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.178$295,022
BitMartAIXBT/USDT $0.174$872,315
BVOXAIXBT/USDT $0.173$491,585
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.177$172,306
CoinExAIXBT/USDT $0.174$42,068
TothemoonAIXBT/USDT $0.178$35,603
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.176$38,709
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.175$24,279
HashKey GlobalAIXBT/USDT $0.177$15,015
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.178$8,278
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.177$4,430
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.176$4,529
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.178$1,858
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.177$1,151
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.177$1,136
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.176$678
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.176$922
BaseSwap V30X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.178$181
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E $0.176$115
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.173$128
GroveXAIXBT/USDT $0.175$13,708
BingXAIXBT/USDT $0.178$111,555
LBankAIXBT/USDT $0.174$497,862
Nami ExchangeAIXBT/USDT $0.178$6,300
OKXAIXBT/USD $0.177$12,935
BloFinAIXBT/USDT $0.177$28,680
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.175$253,251
DigiFinexAIXBT/USDT $0.175$422,195
KrakenAIXBT/EUR $0.174$27,715
WEEXAIXBT/USDT $0.177$2,173
Nami ExchangeAIXBT/VNST $0.176$6,344
AscendEX (BitMax)AIXBT/USDT $0.178$128,651
BitrueAIXBT/USDC $0.176$90,419
BTSEAIXBT/USDT $0.175$154,611
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.178$6,094
Orca14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.178$6,972
Crypto.com ExchangeAIXBT/USD $0.176$10,827
BitloAIXBT/TRY $0.175$6,422
Treble V40X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.178$979
NovaDAXAIXBT/BRL $0.176$2,415
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.175$252
Uniswap V4 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.175$160
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.179$3,321,795
Solidly V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.178$4,590
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.175$2,876
CoinDCXAIXBT/INR $0.182$12,497
BitloAIXBT/USDT $0.177$1,120
Mercado BitcoinAIXBT/BRL $0.183$6,342
MudrexAIXBT/USDT $0.176$6,131
OpenOceanAIXBT/USDC $0.173$1,871
ChangeNOWAIXBT/BTC $0.176$1,579
Aerodrome SlipStream0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.178$2,456,966
MeteoraKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX $0.199$499
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.209$91
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.199$14
ZebPayAIXBT/INR $0.185$7
TapbitAIXBT/USDT $0.232$2,900,756
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP $0.212$39
Matcha (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.236$3,159
WOO XAIXBT/USDT $0.191$19
PoloniexAIXBT/USDT $0.176$11
OpenOceanETH/AIXBT $0.226$10,319
OpenOceanAIXBT/WETH $0.240$3,868
OpenOceanUSDC/AIXBT $0.240$2,053
Matcha (Base)0X4200000000000000000000000000000000000006/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.221$120
Matcha (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.212$18

About aixbt by Virtuals

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.1% ETH 9.0% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$103,613.00
2.28%
ETH
$2,510.00
4.52%
USDT
$1.00
0.02%
XRP
$2.11
4.83%
BNB
$649.67
3.47%
SOL
$153.72
6.75%
USDC
$1.000
0%
DOGE
$0.188
9.74%
TRX
$0.266
1.97%
ADA
$0.661
6.67%
STETH
$2,506.81
4.59%
WBTC
$103,450.00
2.52%
WSTETH
$3,016.96
4.75%
HYPE
$31.62
2.72%
SUI
$3.10
11.68%
LINK
$13.52
7.79%
AVAX
$19.97
8.31%
XLM
$0.261
4.52%
LEO
$8.74
4.1%
BCH
$394.99
3.97%
TON
$3.03
7.99%
SHIB
$0.00001233
8.72%
USDS
$1.000
0%
HBAR
$0.163
7.9%
WETH
$2,513.92
4.57%