aixbt current market price is $0.0598 with a 24 hour trading volume of $14.61M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 687 in the cryptocurrency market with a marketcap of $59.49M. The AIXBT price is 0.26% down in the last one hour.
The high price of the aixbt is $0.0619 and low price is $0.0581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
687
$0.0598
$59.49M 0.69%
$59.81M
$14.61M
0.99B AIXBT
1.00B AIXBT
1.00B AIXBT
$0.0619
$0.0581
$0.943 93.65%
16 Jan 2025
$0.0238 151.27%
19 Nov 2024
Want to convert more cryptocurrencies?
0.26%
0.66%
11.22%
41.94%
49.5%
44.26%
20.99%
0%
Historical data of aixbt past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-19 | $0.00 | $4,069,871.66 | $0.04 |
2024-11-20 | $0.00 | $4,069,871.66 | $0.04 |
2024-11-21 | $40,015,320.00 | $4,087,106.62 | $0.04 |
2024-11-22 | $50,210,092.68 | $6,695,617.75 | $0.05 |
2024-11-23 | $46,960,333.72 | $4,501,788.45 | $0.05 |
2024-11-24 | $49,224,909.95 | $2,312,379.37 | $0.05 |
2024-11-25 | $45,114,968.82 | $1,813,399.53 | $0.05 |
2024-11-26 | $60,647,421.74 | $3,487,776.41 | $0.06 |
2024-11-27 | $89,303,200.98 | $15,988,235.34 | $0.09 |
2024-11-28 | $136,898,073.31 | $30,091,145.23 | $0.14 |
2024-11-29 | $202,890,215.37 | $25,204,773.54 | $0.20 |
2024-11-30 | $210,502,483.59 | $33,175,412.83 | $0.21 |
2024-12-01 | $200,390,170.37 | $32,177,438.51 | $0.20 |
2024-12-02 | $198,774,309.23 | $30,812,777.09 | $0.20 |
2024-12-03 | $217,242,404.55 | $28,254,048.63 | $0.22 |
2024-12-04 | $285,232,815.95 | $53,928,389.36 | $0.29 |
2024-12-05 | $212,559,205.53 | $32,133,637.74 | $0.21 |
2024-12-06 | $211,041,919.03 | $31,898,630.79 | $0.21 |
2024-12-07 | $218,357,883.28 | $30,355,399.12 | $0.22 |
2024-12-08 | $196,403,261.83 | $26,566,378.64 | $0.20 |
2024-12-09 | $181,421,793.45 | $18,594,964.48 | $0.18 |
2024-12-10 | $156,465,119.25 | $23,350,954.73 | $0.16 |
2024-12-11 | $186,960,059.02 | $21,302,353.06 | $0.19 |
2024-12-12 | $221,730,715.60 | $21,741,216.51 | $0.22 |
2024-12-13 | $189,095,963.43 | $23,208,008.12 | $0.19 |
2024-12-14 | $229,178,494.74 | $19,981,422.86 | $0.23 |
2024-12-15 | $244,777,953.72 | $30,606,109.70 | $0.25 |
2024-12-16 | $305,700,308.23 | $27,446,630.46 | $0.31 |
2024-12-17 | $240,504,354.75 | $31,205,113.30 | $0.24 |
2024-12-18 | $227,471,691.80 | $19,093,002.44 | $0.23 |
2024-12-19 | $230,914,189.75 | $47,735,578.33 | $0.23 |
2024-12-20 | $259,073,217.21 | $36,864,478.60 | $0.26 |
2024-12-21 | $344,271,949.30 | $73,887,632.66 | $0.35 |
2024-12-22 | $302,053,086.50 | $94,535,175.80 | $0.30 |
2024-12-23 | $274,217,975.81 | $42,380,985.18 | $0.27 |
2024-12-24 | $332,408,288.25 | $50,558,278.64 | $0.33 |
2024-12-25 | $305,859,934.08 | $57,160,892.18 | $0.31 |
2024-12-26 | $354,909,867.43 | $63,030,095.70 | $0.35 |
2024-12-27 | $351,149,658.43 | $49,245,601.43 | $0.35 |
2024-12-28 | $359,980,251.97 | $47,374,967.01 | $0.36 |
2024-12-29 | $414,456,651.77 | $55,226,892.91 | $0.41 |
2024-12-30 | $498,668,554.56 | $103,939,535.65 | $0.50 |
2024-12-31 | $535,544,017.99 | $93,303,731.72 | $0.54 |
2025-01-01 | $608,888,265.35 | $139,275,578.28 | $0.61 |
2025-01-02 | $568,370,448.69 | $141,001,534.31 | $0.57 |
2025-01-03 | $505,880,077.88 | $159,368,808.64 | $0.51 |
2025-01-04 | $522,172,401.58 | $109,610,154.24 | $0.52 |
2025-01-05 | $512,718,575.21 | $76,132,699.92 | $0.51 |
2025-01-06 | $491,266,251.72 | $76,382,809.02 | $0.49 |
2025-01-07 | $551,232,956.15 | $96,148,254.46 | $0.55 |
2025-01-08 | $475,557,950.23 | $83,089,252.02 | $0.48 |
2025-01-09 | $436,594,582.15 | $89,015,891.98 | $0.44 |
2025-01-10 | $337,638,889.57 | $80,530,306.35 | $0.39 |
2025-01-11 | $435,820,244.15 | $342,443,281.39 | $0.51 |
2025-01-12 | $426,531,585.09 | $186,270,931.43 | $0.50 |
2025-01-13 | $387,648,842.36 | $108,611,875.55 | $0.45 |
2025-01-14 | $369,789,446.85 | $183,719,394.48 | $0.43 |
2025-01-15 | $549,160,608.68 | $453,322,822.62 | $0.64 |
2025-01-16 | $755,400,764.16 | $729,517,475.33 | $0.88 |
2025-01-17 | $691,954,508.45 | $619,407,884.52 | $0.81 |
2025-01-18 | $657,846,465.05 | $293,715,831.50 | $0.77 |
2025-01-19 | $625,862,644.78 | $303,487,342.51 | $0.73 |
2025-01-20 | $582,656,248.31 | $565,961,111.34 | $0.68 |
2025-01-21 | $613,559,837.75 | $375,688,577.63 | $0.72 |
2025-01-22 | $559,250,352.48 | $334,362,997.72 | $0.66 |
2025-01-23 | $642,065,547.84 | $524,109,875.35 | $0.75 |
2025-01-24 | $603,439,201.91 | $355,572,206.19 | $0.70 |
2025-01-25 | $558,852,513.28 | $209,164,416.09 | $0.65 |
2025-01-26 | $552,790,763.33 | $135,500,449.24 | $0.65 |
2025-01-27 | $498,546,516.80 | $143,797,578.73 | $0.58 |
2025-01-28 | $455,216,302.89 | $275,341,849.86 | $0.53 |
2025-01-29 | $366,292,558.18 | $131,604,262.44 | $0.43 |
2025-01-30 | $394,257,529.15 | $162,411,663.79 | $0.46 |
2025-01-31 | $402,231,496.55 | $183,406,648.93 | $0.47 |
2025-02-01 | $375,653,849.49 | $144,949,189.44 | $0.44 |
2025-02-02 | $293,769,002.30 | $123,422,438.65 | $0.34 |
2025-02-03 | $264,175,812.99 | $159,808,828.90 | $0.31 |
2025-02-04 | $311,455,764.11 | $274,734,251.97 | $0.36 |
2025-02-05 | $269,680,502.65 | $175,828,709.77 | $0.32 |
2025-02-06 | $254,367,056.71 | $84,000,450.38 | $0.30 |
2025-02-07 | $207,975,954.15 | $106,840,256.39 | $0.24 |
2025-02-08 | $203,155,528.05 | $107,883,179.89 | $0.24 |
2025-02-09 | $219,459,758.14 | $62,530,846.09 | $0.26 |
2025-02-10 | $194,578,838.16 | $69,337,608.02 | $0.23 |
2025-02-11 | $217,874,559.95 | $215,576,709.69 | $0.25 |
2025-02-12 | $224,412,583.38 | $220,729,623.60 | $0.26 |
2025-02-13 | $218,551,728.95 | $154,191,751.32 | $0.26 |
2025-02-14 | $202,507,647.44 | $105,838,558.68 | $0.24 |
2025-02-15 | $208,335,485.79 | $101,461,181.06 | $0.24 |
2025-02-16 | $183,669,584.10 | $78,546,795.54 | $0.21 |
2025-02-17 | $186,446,865.94 | $61,555,522.90 | $0.22 |
2025-02-18 | $171,162,110.62 | $80,235,857.19 | $0.20 |
2025-02-19 | $155,912,987.15 | $77,467,091.34 | $0.18 |
2025-02-20 | $152,920,399.30 | $56,109,757.44 | $0.18 |
2025-02-21 | $166,424,140.75 | $84,198,193.77 | $0.19 |
2025-02-22 | $169,565,212.40 | $192,356,159.02 | $0.20 |
2025-02-23 | $185,757,913.61 | $130,597,083.05 | $0.22 |
2025-02-24 | $177,640,369.41 | $67,307,253.09 | $0.21 |
2025-02-25 | $148,367,380.60 | $130,864,296.34 | $0.17 |
2025-02-26 | $166,655,735.00 | $135,028,670.93 | $0.19 |
2025-02-27 | $179,840,277.78 | $124,965,326.81 | $0.21 |
2025-02-28 | $170,131,126.77 | $94,970,358.00 | $0.20 |
2025-03-01 | $177,082,982.48 | $110,071,932.81 | $0.21 |
2025-03-02 | $163,421,102.58 | $64,334,477.29 | $0.19 |
2025-03-03 | $194,944,178.09 | $136,824,546.18 | $0.23 |
2025-03-04 | $153,206,366.02 | $124,279,640.57 | $0.18 |
2025-03-05 | $143,107,611.59 | $100,167,675.39 | $0.17 |
2025-03-06 | $133,475,972.89 | $73,328,919.65 | $0.16 |
2025-03-07 | $118,530,280.71 | $78,503,654.18 | $0.14 |
2025-03-08 | $112,513,108.98 | $80,883,854.52 | $0.13 |
2025-03-09 | $101,472,220.18 | $49,276,464.18 | $0.12 |
2025-03-10 | $94,031,197.53 | $61,297,318.85 | $0.11 |
2025-03-11 | $89,857,647.56 | $56,341,674.67 | $0.10 |
2025-03-12 | $90,128,391.69 | $61,853,173.65 | $0.11 |
2025-03-13 | $92,429,783.86 | $45,408,430.82 | $0.11 |
2025-03-14 | $95,143,902.94 | $73,206,556.75 | $0.11 |
2025-03-15 | $97,910,957.86 | $65,039,941.97 | $0.11 |
2025-03-16 | $101,208,805.94 | $41,374,942.13 | $0.12 |
2025-03-17 | $97,743,234.76 | $87,827,886.93 | $0.11 |
2025-03-18 | $99,981,610.31 | $65,770,776.53 | $0.12 |
2025-03-19 | $83,957,406.20 | $80,984,810.17 | $0.10 |
2025-03-20 | $89,955,690.00 | $82,136,040.64 | $0.11 |
2025-03-21 | $89,595,712.83 | $54,833,934.92 | $0.10 |
2025-03-22 | $87,962,589.18 | $49,540,689.48 | $0.10 |
2025-03-23 | $87,854,191.55 | $33,569,468.52 | $0.10 |
2025-03-24 | $89,683,827.85 | $46,285,884.04 | $0.11 |
2025-03-25 | $99,981,429.60 | $148,855,496.42 | $0.12 |
2025-03-26 | $104,966,658.00 | $63,436,009.83 | $0.12 |
2025-03-27 | $103,486,100.97 | $53,306,970.60 | $0.12 |
2025-03-28 | $109,102,996.46 | $117,401,039.64 | $0.13 |
2025-03-29 | $99,314,860.60 | $54,988,960.93 | $0.12 |
2025-03-30 | $89,118,069.53 | $31,420,577.46 | $0.10 |
2025-03-31 | $91,267,232.68 | $32,011,934.18 | $0.11 |
2025-04-01 | $90,264,602.29 | $45,605,053.39 | $0.11 |
2025-04-02 | $89,505,888.56 | $52,301,804.89 | $0.10 |
2025-04-03 | $67,611,056.47 | $96,030,163.49 | $0.08 |
2025-04-04 | $69,566,226.75 | $47,279,408.06 | $0.08 |
2025-04-05 | $71,536,614.56 | $42,034,616.18 | $0.08 |
2025-04-06 | $69,467,556.10 | $18,175,129.44 | $0.08 |
2025-04-07 | $60,604,301.56 | $27,315,270.92 | $0.07 |
2025-04-08 | $64,924,532.96 | $47,633,653.47 | $0.08 |
2025-04-09 | $58,443,129.08 | $25,990,609.59 | $0.07 |
2025-04-10 | $68,161,132.83 | $42,243,119.08 | $0.08 |
2025-04-11 | $65,586,184.44 | $32,491,302.41 | $0.08 |
2025-04-12 | $68,992,826.72 | $40,747,657.59 | $0.08 |
2025-04-13 | $77,023,702.63 | $46,721,734.43 | $0.09 |
2025-04-14 | $71,281,217.07 | $41,960,362.32 | $0.08 |
2025-04-15 | $68,211,023.36 | $32,916,275.14 | $0.08 |
2025-04-16 | $65,333,877.88 | $29,320,841.20 | $0.08 |
2025-04-17 | $64,564,163.66 | $27,010,537.41 | $0.08 |
2025-04-18 | $64,502,796.96 | $24,074,291.06 | $0.08 |
2025-04-19 | $66,336,016.75 | $24,156,771.58 | $0.08 |
2025-04-20 | $71,451,120.12 | $18,676,383.50 | $0.08 |
2025-04-21 | $71,677,479.65 | $19,998,614.78 | $0.08 |
2025-04-22 | $70,920,751.39 | $24,622,304.12 | $0.08 |
2025-04-23 | $85,451,578.80 | $47,050,587.69 | $0.10 |
2025-04-24 | $95,868,706.14 | $131,999,974.16 | $0.11 |
2025-04-25 | $95,118,830.43 | $50,644,341.97 | $0.11 |
2025-04-26 | $105,986,141.41 | $116,585,690.23 | $0.12 |
2025-04-27 | $132,042,207.49 | $169,735,988.26 | $0.15 |
2025-04-28 | $112,844,071.77 | $84,789,073.33 | $0.13 |
2025-04-29 | $132,131,179.26 | $117,576,356.11 | $0.15 |
2025-04-30 | $130,592,807.54 | $96,595,124.56 | $0.15 |
2025-05-01 | $136,830,811.01 | $83,952,207.35 | $0.16 |
2025-05-02 | $179,643,171.50 | $207,903,735.71 | $0.21 |
2025-05-03 | $165,476,121.84 | $144,398,617.68 | $0.19 |
2025-05-04 | $150,159,460.82 | $62,078,686.39 | $0.18 |
2025-05-05 | $143,544,584.54 | $79,052,913.37 | $0.17 |
2025-05-06 | $148,390,947.41 | $117,294,490.26 | $0.17 |
2025-05-07 | $146,771,873.50 | $85,902,754.04 | $0.17 |
2025-05-08 | $150,795,748.89 | $74,376,890.93 | $0.17 |
2025-05-09 | $183,331,515.79 | $157,429,780.02 | $0.20 |
2025-05-10 | $202,535,545.59 | $182,311,120.20 | $0.22 |
2025-05-11 | $205,410,759.31 | $122,739,927.61 | $0.22 |
2025-05-12 | $194,482,206.26 | $106,855,671.94 | $0.21 |
2025-05-13 | $203,408,934.57 | $168,212,703.56 | $0.22 |
2025-05-14 | $211,676,147.39 | $100,788,833.99 | $0.23 |
2025-05-15 | $192,307,114.26 | $74,135,144.62 | $0.21 |
2025-05-16 | $169,849,068.13 | $72,393,143.45 | $0.18 |
2025-05-17 | $160,225,813.74 | $52,481,265.11 | $0.17 |
2025-05-18 | $154,571,406.94 | $42,412,528.59 | $0.17 |
2025-05-19 | $170,760,325.69 | $86,139,526.52 | $0.18 |
2025-05-20 | $174,058,617.24 | $78,240,143.67 | $0.19 |
2025-05-21 | $171,806,105.24 | $81,972,420.88 | $0.19 |
2025-05-22 | $186,881,156.59 | $90,730,356.83 | $0.20 |
2025-05-23 | $193,144,422.67 | $90,211,454.28 | $0.21 |
2025-05-24 | $164,781,187.21 | $109,669,133.14 | $0.18 |
2025-05-25 | $167,098,054.02 | $43,893,308.36 | $0.18 |
2025-05-26 | $174,160,719.66 | $52,521,707.64 | $0.19 |
2025-05-27 | $185,766,633.09 | $134,670,057.68 | $0.20 |
2025-05-28 | $219,070,696.72 | $235,894,838.50 | $0.23 |
2025-05-29 | $220,323,415.99 | $140,970,661.85 | $0.24 |
2025-05-30 | $212,510,498.73 | $101,187,196.90 | $0.23 |
2025-05-31 | $169,307,388.14 | $113,257,577.94 | $0.18 |
2025-06-01 | $177,647,837.99 | $112,330,622.15 | $0.19 |
2025-06-02 | $184,331,331.54 | $88,048,784.54 | $0.20 |
2025-06-03 | $180,385,388.13 | $90,958,062.65 | $0.19 |
2025-06-04 | $172,591,352.76 | $74,406,812.93 | $0.18 |
2025-06-05 | $164,226,587.18 | $54,695,912.39 | $0.17 |
2025-06-06 | $159,376,107.22 | $119,321,018.70 | $0.17 |
2025-06-07 | $162,427,736.97 | $70,699,542.54 | $0.17 |
2025-06-08 | $164,149,066.41 | $37,226,770.08 | $0.17 |
2025-06-09 | $166,208,256.69 | $46,609,058.72 | $0.18 |
2025-06-10 | $182,174,128.93 | $80,507,056.18 | $0.19 |
2025-06-11 | $185,476,931.05 | $81,165,155.68 | $0.20 |
2025-06-12 | $172,951,144.63 | $85,462,577.67 | $0.18 |
2025-06-13 | $162,101,521.74 | $90,464,215.34 | $0.17 |
2025-06-14 | $162,846,883.74 | $116,769,148.04 | $0.17 |
2025-06-15 | $157,095,873.41 | $46,798,857.55 | $0.17 |
2025-06-16 | $164,620,472.23 | $49,595,365.94 | $0.17 |
2025-06-17 | $159,457,705.24 | $73,909,006.27 | $0.17 |
2025-06-18 | $144,812,561.60 | $79,637,177.74 | $0.15 |
2025-06-19 | $143,785,955.47 | $67,386,925.51 | $0.15 |
2025-06-20 | $137,866,989.36 | $37,216,940.38 | $0.15 |
2025-06-21 | $126,381,634.18 | $61,955,323.88 | $0.13 |
2025-06-22 | $114,387,352.21 | $47,728,681.51 | $0.12 |
2025-06-23 | $111,022,354.63 | $71,181,276.47 | $0.12 |
2025-06-24 | $135,200,589.83 | $127,645,743.71 | $0.14 |
2025-06-25 | $132,711,442.95 | $88,280,608.51 | $0.14 |
2025-06-26 | $124,276,660.07 | $63,070,302.32 | $0.13 |
2025-06-27 | $121,987,765.24 | $52,462,923.75 | $0.13 |
2025-06-28 | $121,316,464.67 | $43,083,837.86 | $0.13 |
2025-06-29 | $127,602,983.53 | $35,418,730.94 | $0.13 |
2025-06-30 | $132,344,425.09 | $49,259,942.31 | $0.14 |
2025-07-01 | $124,347,941.68 | $61,983,414.76 | $0.13 |
2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
2025-07-06 | $125,351,590.48 | $32,677,168.09 | $0.13 |
Compare live prices of aixbt on top exchanges.
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.
Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...
Read MoreHouse of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...
Read MoreBitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...
Read More