• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.2% ETH 11.3%

aixbt Live Price Update & Market Capitalization

easy way to earn bitcoin

aixbt AIXBT #388

$0.146 10.18% (1d)

Market Overview

aixbt current market price is $0.146 with a 24 hour trading volume of $112.03M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 388 in the cryptocurrency market with a marketcap of $141.64M. The AIXBT price is 1.37% down in the last one hour.


The high price of the aixbt is $0.165 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

aixbt Rank

388

aixbt Price

$0.146

Market Cap

$141.64M 10.02%

Fully Diluted Valuation

$147.59M

Trading Volume(24h)

$112.03M

Circulating Supply

0.96B AIXBT

Total Supply

1.00B AIXBT

Max Supply

1.00B AIXBT

High(24h)

$0.165

Low(24h)

$0.139

All-time High

$0.943 84.36%
16 Jan 2025

All-time Low

$0.0238 519.28%
19 Nov 2024

Cryptocurrency aixbt Calculator

Want to convert more cryptocurrencies?

aixbt Historical Data Chart

1h

1.37%

24h

10.18%

7d

14.35%

14d

5.12%

30d

3.69%

60d

16.86%

200d

70.25%

1y

0%

aixbt Historical Data

Historical data of aixbt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-19$0.00$4,069,871.66$0.04
2024-11-20$0.00$4,069,871.66$0.04
2024-11-21$40,015,320.00$4,087,106.62$0.04
2024-11-22$50,210,092.68$6,695,617.75$0.05
2024-11-23$46,960,333.72$4,501,788.45$0.05
2024-11-24$49,224,909.95$2,312,379.37$0.05
2024-11-25$45,114,968.82$1,813,399.53$0.05
2024-11-26$60,647,421.74$3,487,776.41$0.06
2024-11-27$89,303,200.98$15,988,235.34$0.09
2024-11-28$136,898,073.31$30,091,145.23$0.14
2024-11-29$202,890,215.37$25,204,773.54$0.20
2024-11-30$210,502,483.59$33,175,412.83$0.21
2024-12-01$200,390,170.37$32,177,438.51$0.20
2024-12-02$198,774,309.23$30,812,777.09$0.20
2024-12-03$217,242,404.55$28,254,048.63$0.22
2024-12-04$285,232,815.95$53,928,389.36$0.29
2024-12-05$212,559,205.53$32,133,637.74$0.21
2024-12-06$211,041,919.03$31,898,630.79$0.21
2024-12-07$218,357,883.28$30,355,399.12$0.22
2024-12-08$196,403,261.83$26,566,378.64$0.20
2024-12-09$181,421,793.45$18,594,964.48$0.18
2024-12-10$156,465,119.25$23,350,954.73$0.16
2024-12-11$186,960,059.02$21,302,353.06$0.19
2024-12-12$221,730,715.60$21,741,216.51$0.22
2024-12-13$189,095,963.43$23,208,008.12$0.19
2024-12-14$229,178,494.74$19,981,422.86$0.23
2024-12-15$244,777,953.72$30,606,109.70$0.25
2024-12-16$305,700,308.23$27,446,630.46$0.31
2024-12-17$240,504,354.75$31,205,113.30$0.24
2024-12-18$227,471,691.80$19,093,002.44$0.23
2024-12-19$230,914,189.75$47,735,578.33$0.23
2024-12-20$259,073,217.21$36,864,478.60$0.26
2024-12-21$344,271,949.30$73,887,632.66$0.35
2024-12-22$302,053,086.50$94,535,175.80$0.30
2024-12-23$274,217,975.81$42,380,985.18$0.27
2024-12-24$332,408,288.25$50,558,278.64$0.33
2024-12-25$305,859,934.08$57,160,892.18$0.31
2024-12-26$354,909,867.43$63,030,095.70$0.35
2024-12-27$351,149,658.43$49,245,601.43$0.35
2024-12-28$359,980,251.97$47,374,967.01$0.36
2024-12-29$414,456,651.77$55,226,892.91$0.41
2024-12-30$498,668,554.56$103,939,535.65$0.50
2024-12-31$535,544,017.99$93,303,731.72$0.54
2025-01-01$608,888,265.35$139,275,578.28$0.61
2025-01-02$568,370,448.69$141,001,534.31$0.57
2025-01-03$505,880,077.88$159,368,808.64$0.51
2025-01-04$522,172,401.58$109,610,154.24$0.52
2025-01-05$512,718,575.21$76,132,699.92$0.51
2025-01-06$491,266,251.72$76,382,809.02$0.49
2025-01-07$551,232,956.15$96,148,254.46$0.55
2025-01-08$475,557,950.23$83,089,252.02$0.48
2025-01-09$436,594,582.15$89,015,891.98$0.44
2025-01-10$337,638,889.57$80,530,306.35$0.39
2025-01-11$435,820,244.15$342,443,281.39$0.51
2025-01-12$426,531,585.09$186,270,931.43$0.50
2025-01-13$387,648,842.36$108,611,875.55$0.45
2025-01-14$369,789,446.85$183,719,394.48$0.43
2025-01-15$549,160,608.68$453,322,822.62$0.64
2025-01-16$755,400,764.16$729,517,475.33$0.88
2025-01-17$691,954,508.45$619,407,884.52$0.81
2025-01-18$657,846,465.05$293,715,831.50$0.77
2025-01-19$625,862,644.78$303,487,342.51$0.73
2025-01-20$582,656,248.31$565,961,111.34$0.68
2025-01-21$613,559,837.75$375,688,577.63$0.72
2025-01-22$559,250,352.48$334,362,997.72$0.66
2025-01-23$642,065,547.84$524,109,875.35$0.75
2025-01-24$603,439,201.91$355,572,206.19$0.70
2025-01-25$558,852,513.28$209,164,416.09$0.65
2025-01-26$552,790,763.33$135,500,449.24$0.65
2025-01-27$498,546,516.80$143,797,578.73$0.58
2025-01-28$455,216,302.89$275,341,849.86$0.53
2025-01-29$366,292,558.18$131,604,262.44$0.43
2025-01-30$394,257,529.15$162,411,663.79$0.46
2025-01-31$402,231,496.55$183,406,648.93$0.47
2025-02-01$375,653,849.49$144,949,189.44$0.44
2025-02-02$293,769,002.30$123,422,438.65$0.34
2025-02-03$264,175,812.99$159,808,828.90$0.31
2025-02-04$311,455,764.11$274,734,251.97$0.36
2025-02-05$269,680,502.65$175,828,709.77$0.32
2025-02-06$254,367,056.71$84,000,450.38$0.30
2025-02-07$207,975,954.15$106,840,256.39$0.24
2025-02-08$203,155,528.05$107,883,179.89$0.24
2025-02-09$219,459,758.14$62,530,846.09$0.26
2025-02-10$194,578,838.16$69,337,608.02$0.23
2025-02-11$217,874,559.95$215,576,709.69$0.25
2025-02-12$224,412,583.38$220,729,623.60$0.26
2025-02-13$218,551,728.95$154,191,751.32$0.26
2025-02-14$202,507,647.44$105,838,558.68$0.24
2025-02-15$208,335,485.79$101,461,181.06$0.24
2025-02-16$183,669,584.10$78,546,795.54$0.21
2025-02-17$186,446,865.94$61,555,522.90$0.22
2025-02-18$171,162,110.62$80,235,857.19$0.20
2025-02-19$155,912,987.15$77,467,091.34$0.18
2025-02-20$152,920,399.30$56,109,757.44$0.18
2025-02-21$166,424,140.75$84,198,193.77$0.19
2025-02-22$169,565,212.40$192,356,159.02$0.20
2025-02-23$185,757,913.61$130,597,083.05$0.22
2025-02-24$177,640,369.41$67,307,253.09$0.21
2025-02-25$148,367,380.60$130,864,296.34$0.17
2025-02-26$166,655,735.00$135,028,670.93$0.19
2025-02-27$179,840,277.78$124,965,326.81$0.21
2025-02-28$170,131,126.77$94,970,358.00$0.20
2025-03-01$177,082,982.48$110,071,932.81$0.21
2025-03-02$163,421,102.58$64,334,477.29$0.19
2025-03-03$194,944,178.09$136,824,546.18$0.23
2025-03-04$153,206,366.02$124,279,640.57$0.18
2025-03-05$143,107,611.59$100,167,675.39$0.17
2025-03-06$133,475,972.89$73,328,919.65$0.16
2025-03-07$118,530,280.71$78,503,654.18$0.14
2025-03-08$112,513,108.98$80,883,854.52$0.13
2025-03-09$101,472,220.18$49,276,464.18$0.12
2025-03-10$94,031,197.53$61,297,318.85$0.11
2025-03-11$89,857,647.56$56,341,674.67$0.10
2025-03-12$90,128,391.69$61,853,173.65$0.11
2025-03-13$92,429,783.86$45,408,430.82$0.11
2025-03-14$95,143,902.94$73,206,556.75$0.11
2025-03-15$97,910,957.86$65,039,941.97$0.11
2025-03-16$101,208,805.94$41,374,942.13$0.12
2025-03-17$97,743,234.76$87,827,886.93$0.11
2025-03-18$99,981,610.31$65,770,776.53$0.12
2025-03-19$83,957,406.20$80,984,810.17$0.10
2025-03-20$89,955,690.00$82,136,040.64$0.11
2025-03-21$89,595,712.83$54,833,934.92$0.10
2025-03-22$87,962,589.18$49,540,689.48$0.10
2025-03-23$87,854,191.55$33,569,468.52$0.10
2025-03-24$89,683,827.85$46,285,884.04$0.11
2025-03-25$99,981,429.60$148,855,496.42$0.12
2025-03-26$104,966,658.00$63,436,009.83$0.12
2025-03-27$103,486,100.97$53,306,970.60$0.12
2025-03-28$109,102,996.46$117,401,039.64$0.13
2025-03-29$99,314,860.60$54,988,960.93$0.12
2025-03-30$89,118,069.53$31,420,577.46$0.10
2025-03-31$91,267,232.68$32,011,934.18$0.11
2025-04-01$90,264,602.29$45,605,053.39$0.11
2025-04-02$89,505,888.56$52,301,804.89$0.10
2025-04-03$67,611,056.47$96,030,163.49$0.08
2025-04-04$69,566,226.75$47,279,408.06$0.08
2025-04-05$71,536,614.56$42,034,616.18$0.08
2025-04-06$69,467,556.10$18,175,129.44$0.08
2025-04-07$60,604,301.56$27,315,270.92$0.07
2025-04-08$64,924,532.96$47,633,653.47$0.08
2025-04-09$58,443,129.08$25,990,609.59$0.07
2025-04-10$68,161,132.83$42,243,119.08$0.08
2025-04-11$65,586,184.44$32,491,302.41$0.08
2025-04-12$68,992,826.72$40,747,657.59$0.08
2025-04-13$77,023,702.63$46,721,734.43$0.09
2025-04-14$71,281,217.07$41,960,362.32$0.08
2025-04-15$68,211,023.36$32,916,275.14$0.08
2025-04-16$65,333,877.88$29,320,841.20$0.08
2025-04-17$64,564,163.66$27,010,537.41$0.08
2025-04-18$64,502,796.96$24,074,291.06$0.08
2025-04-19$66,336,016.75$24,156,771.58$0.08
2025-04-20$71,451,120.12$18,676,383.50$0.08
2025-04-21$71,677,479.65$19,998,614.78$0.08
2025-04-22$70,920,751.39$24,622,304.12$0.08
2025-04-23$85,451,578.80$47,050,587.69$0.10
2025-04-24$95,868,706.14$131,999,974.16$0.11
2025-04-25$95,118,830.43$50,644,341.97$0.11
2025-04-26$105,986,141.41$116,585,690.23$0.12
2025-04-27$132,042,207.49$169,735,988.26$0.15
2025-04-28$112,844,071.77$84,789,073.33$0.13
2025-04-29$132,131,179.26$117,576,356.11$0.15
2025-04-30$130,592,807.54$96,595,124.56$0.15
2025-05-01$136,830,811.01$83,952,207.35$0.16
2025-05-02$179,643,171.50$207,903,735.71$0.21
2025-05-03$165,476,121.84$144,398,617.68$0.19
2025-05-04$150,159,460.82$62,078,686.39$0.18
2025-05-05$143,544,584.54$79,052,913.37$0.17
2025-05-06$148,390,947.41$117,294,490.26$0.17
2025-05-07$146,771,873.50$85,902,754.04$0.17
2025-05-08$150,795,748.89$74,376,890.93$0.17
2025-05-09$183,331,515.79$157,429,780.02$0.20
2025-05-10$202,535,545.59$182,311,120.20$0.22
2025-05-11$205,410,759.31$122,739,927.61$0.22
2025-05-12$194,482,206.26$106,855,671.94$0.21
2025-05-13$203,408,934.57$168,212,703.56$0.22
2025-05-14$211,676,147.39$100,788,833.99$0.23
2025-05-15$192,307,114.26$74,135,144.62$0.21
2025-05-16$169,849,068.13$72,393,143.45$0.18
2025-05-17$160,225,813.74$52,481,265.11$0.17
2025-05-18$154,571,406.94$42,412,528.59$0.17
2025-05-19$170,760,325.69$86,139,526.52$0.18
2025-05-20$174,058,617.24$78,240,143.67$0.19
2025-05-21$171,806,105.24$81,972,420.88$0.19
2025-05-22$186,881,156.59$90,730,356.83$0.20
2025-05-23$193,144,422.67$90,211,454.28$0.21
2025-05-24$164,781,187.21$109,669,133.14$0.18
2025-05-25$167,098,054.02$43,893,308.36$0.18
2025-05-26$174,160,719.66$52,521,707.64$0.19
2025-05-27$185,766,633.09$134,670,057.68$0.20
2025-05-28$219,070,696.72$235,894,838.50$0.23
2025-05-29$220,323,415.99$140,970,661.85$0.24
2025-05-30$212,510,498.73$101,187,196.90$0.23
2025-05-31$169,307,388.14$113,257,577.94$0.18
2025-06-01$177,647,837.99$112,330,622.15$0.19
2025-06-02$184,331,331.54$88,048,784.54$0.20
2025-06-03$180,385,388.13$90,958,062.65$0.19
2025-06-04$172,591,352.76$74,406,812.93$0.18
2025-06-05$164,226,587.18$54,695,912.39$0.17
2025-06-06$159,376,107.22$119,321,018.70$0.17
2025-06-07$162,427,736.97$70,699,542.54$0.17
2025-06-08$164,149,066.41$37,226,770.08$0.17
2025-06-09$166,208,256.69$46,609,058.72$0.18
2025-06-10$182,174,128.93$80,507,056.18$0.19
2025-06-11$185,476,931.05$81,165,155.68$0.20
2025-06-12$172,951,144.63$85,462,577.67$0.18
2025-06-13$162,101,521.74$90,464,215.34$0.17
2025-06-14$162,846,883.74$116,769,148.04$0.17
2025-06-15$157,095,873.41$46,798,857.55$0.17
2025-06-16$164,620,472.23$49,595,365.94$0.17
2025-06-17$159,457,705.24$73,909,006.27$0.17
2025-06-18$144,812,561.60$79,637,177.74$0.15
2025-06-19$143,785,955.47$67,386,925.51$0.15
2025-06-20$137,866,989.36$37,216,940.38$0.15
2025-06-21$126,381,634.18$61,955,323.88$0.13
2025-06-22$114,387,352.21$47,728,681.51$0.12
2025-06-23$111,022,354.63$71,181,276.47$0.12
2025-06-24$135,200,589.83$127,645,743.71$0.14
2025-06-25$132,711,442.95$88,280,608.51$0.14
2025-06-26$124,276,660.07$63,070,302.32$0.13
2025-06-27$121,987,765.24$52,462,923.75$0.13
2025-06-28$121,316,464.67$43,083,837.86$0.13
2025-06-29$127,602,983.53$35,418,730.94$0.13
2025-06-30$132,344,425.09$49,259,942.31$0.14
2025-07-01$124,347,941.68$61,983,414.76$0.13
2025-07-02$115,333,167.53$37,671,930.90$0.12
2025-07-03$127,247,424.19$56,480,348.81$0.13
2025-07-04$125,415,470.64$58,643,626.27$0.13
2025-07-05$123,159,745.02$42,130,761.19$0.13
2025-07-06$123,887,943.91$52,835,153.41$0.13
2025-07-06$125,351,590.48$32,677,168.09$0.13
easy way to earn bitcoin

aixbt Markets

Compare live prices of aixbt on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAIXBT/USDT $0.146$24,733,760
GateAIXBT/USDT $0.147$8,607,666
BitunixAIXBT/USDT $0.147$2,273,893
BybitAIXBT/USDT $0.146$5,244,178
MEXCAIXBT/USDT $0.147$13,156,045
LBankAIXBT/USDT $0.147$4,980,176
CoinWAIXBT/USDT $0.146$3,654,815
BitgetAIXBT/USDT $0.147$7,470,816
OKXAIXBT/USDT $0.147$3,305,310
KCEXAIXBT/USDT $0.146$1,513,373
BitKanAIXBT/USDT $0.146$1,382,957
SlexAIXBT/USDT $0.147$2,286,416
KuCoinAIXBT/USDT $0.147$931,423
BinanceAIXBT/USDC $0.146$1,876,472
BingXAIXBT/USDT $0.147$833,688
BinanceAIXBT/TRY $0.146$1,731,067
HTXAIXBT/USDT $0.147$4,365,199
GroveXAIXBT/USDT $0.146$565,940
MEXCAIXBT/USDC $0.147$1,304,746
BitvavoAIXBT/EUR $0.147$794,409
OrangeXAIXBT/USDT $0.146$718,096
TapbitAIXBT/USDT $0.148$2,136,802
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.147$1,547,472
WhiteBITAIXBT/USDT $0.146$1,361,482
HotcoinAIXBT/USDT $0.147$360,563
XT.COMAIXBT/USDT $0.146$464,660
KrakenAIXBT/USD $0.147$139,691
PhemexAIXBT/USDT $0.147$417,673
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.147$712,402
DigiFinexAIXBT/USDT $0.146$387,554
BVOXAIXBT/USDT $0.146$1,061,983
HibtAIXBT/USDT $0.146$92,750
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.147$355,504
Uniswap V3 (Ethereum)0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.148$289,254
BitrueAIXBT/USDT $0.147$570,500
Raydium14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.146$174,937
CoinExAIXBT/USDT $0.146$136,910
BitMartAIXBT/USDT $0.146$649,737
Uniswap V3 (Ethereum)0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.147$134,746
WhiteBITAIXBT/USDC $0.146$158,236
Solidly V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.147$1,865
BittimeAIXBT/IDR $0.147$31,206
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.147$81,198
TothemoonAIXBT/USDT $0.146$29,745
Uniswap V2 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.147$36,723
BybitAIXBT/USDC $0.147$56,778
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.148$18,300
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X7300B37DFDFAB110D83290A29DFB31B1740219FE $0.147$14,934
Mercado BitcoinAIXBT/BRL $0.148$8,516
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.146$11,243
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.146$6,984
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.147$4,383
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.147$370
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.147$281
Niza.ioAIXBT/USDT $0.146$3,331,699
ToobitAIXBT/USDT $0.146$748,080
TokoCryptoAIXBT/USDT $0.146$137,814
Nami ExchangeAIXBT/USDT $0.147$14,248
Niza.ioAIXBT/USDC $0.146$330,542
BYDFiAIXBT/USDT $0.146$124,929
Uniswap V2 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.148$208,555
CEX.IOAIXBT/USDT $0.146$22
BloFinAIXBT/USDT $0.146$60,893
TokoCryptoAIXBT/USDC $0.146$121
WOO XAIXBT/USDT $0.146$249
AscendEX (BitMax)AIXBT/USDT $0.146$138,598
Nami ExchangeAIXBT/VNST $0.147$14,407
Uniswap V2 (Base)0X1F015712AA2A48085EC93F87D643BB625B668B07/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.147$34,614
BitrueAIXBT/USDC $0.147$63,711
CEX.IOAIXBT/USD $0.146$39
WEEXAIXBT/USDT $0.146$1,780
BTSEAIXBT/USDT $0.146$116,952
CEX.IOAIXBT/USDC $0.146$49
NovaDAXAIXBT/BRL $0.148$14,740
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.147$691
BitloAIXBT/TRY $0.148$2,597
Uniswap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.146$279
PancakeSwap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $0.146$158
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.148$144
Uniswap V4 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.147$23
BtcTurk | KriptoAIXBT/TRY $0.146$2,349,358
BtcTurk | KriptoAIXBT/USDT $0.146$185,755
ParibuAIXBT/TRY $0.147$88,381
MudrexAIXBT/USDT $0.146$5,878
OpenOceanETH/AIXBT $0.147$5,129
OpenOceanAIXBT/USDC $0.147$4,033
Aerodrome SlipStream0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.146$814,375
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.148$31,286
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X4200000000000000000000000000000000000006 $0.147$13,815
IndodaxAIXBT/IDR $0.149$9,175
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.150$694
Meteora14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.143$12
Bit2MeAIXBT/EUR $0.153$13,969
KrakenAIXBT/EUR $0.153$13,825
OKXAIXBT/USD $0.154$4,396
CoinDCXAIXBT/INR $0.153$9,458
Crypto.com ExchangeAIXBT/USD $0.152$5,926
Binance USAIXBT/USDT $0.151$1,785
BitloAIXBT/USDT $0.153$1,553
Orca14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/SO11111111111111111111111111111111111111112 $0.151$511

About aixbt

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,352.00
0.23%
ETH
$3,708.26
2.15%
XRP
$3.14
1.18%
USDT
$1.00
0%
BNB
$771.28
0.64%
SOL
$182.55
3.71%
USDC
$1.000
0%
DOGE
$0.232
3.72%
STETH
$3,700.08
2.15%
TRX
$0.314
1.42%
ADA
$0.805
1.34%
WBTC
$118,245.00
0.19%
WSTETH
$4,474.19
2.27%
HYPE
$42.14
3.6%
XLM
$0.424
0.63%
SUI
$3.71
0.36%
LINK
$17.90
1.42%
WBETH
$3,979.11
2.17%
WEETH
$3,972.98
2.3%
BCH
$511.92
0.05%
HBAR
$0.239
2.46%
AVAX
$23.66
1.18%
LTC
$112.28
0.07%
LEO
$8.97
0.07%
WETH
$3,708.31
2.14%