aixbt current market price is $0.146 with a 24 hour trading volume of $112.03M. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 388 in the cryptocurrency market with a marketcap of $141.64M. The AIXBT price is 1.37% down in the last one hour.
The high price of the aixbt is $0.165 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
388
$0.146
$141.64M 10.02%
$147.59M
$112.03M
0.96B AIXBT
1.00B AIXBT
1.00B AIXBT
$0.165
$0.139
$0.943 84.36%
16 Jan 2025
$0.0238 519.28%
19 Nov 2024
Want to convert more cryptocurrencies?
1.37%
10.18%
14.35%
5.12%
3.69%
16.86%
70.25%
0%
Historical data of aixbt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $4,069,871.66 | $0.04 |
| 2024-11-20 | $0.00 | $4,069,871.66 | $0.04 |
| 2024-11-21 | $40,015,320.00 | $4,087,106.62 | $0.04 |
| 2024-11-22 | $50,210,092.68 | $6,695,617.75 | $0.05 |
| 2024-11-23 | $46,960,333.72 | $4,501,788.45 | $0.05 |
| 2024-11-24 | $49,224,909.95 | $2,312,379.37 | $0.05 |
| 2024-11-25 | $45,114,968.82 | $1,813,399.53 | $0.05 |
| 2024-11-26 | $60,647,421.74 | $3,487,776.41 | $0.06 |
| 2024-11-27 | $89,303,200.98 | $15,988,235.34 | $0.09 |
| 2024-11-28 | $136,898,073.31 | $30,091,145.23 | $0.14 |
| 2024-11-29 | $202,890,215.37 | $25,204,773.54 | $0.20 |
| 2024-11-30 | $210,502,483.59 | $33,175,412.83 | $0.21 |
| 2024-12-01 | $200,390,170.37 | $32,177,438.51 | $0.20 |
| 2024-12-02 | $198,774,309.23 | $30,812,777.09 | $0.20 |
| 2024-12-03 | $217,242,404.55 | $28,254,048.63 | $0.22 |
| 2024-12-04 | $285,232,815.95 | $53,928,389.36 | $0.29 |
| 2024-12-05 | $212,559,205.53 | $32,133,637.74 | $0.21 |
| 2024-12-06 | $211,041,919.03 | $31,898,630.79 | $0.21 |
| 2024-12-07 | $218,357,883.28 | $30,355,399.12 | $0.22 |
| 2024-12-08 | $196,403,261.83 | $26,566,378.64 | $0.20 |
| 2024-12-09 | $181,421,793.45 | $18,594,964.48 | $0.18 |
| 2024-12-10 | $156,465,119.25 | $23,350,954.73 | $0.16 |
| 2024-12-11 | $186,960,059.02 | $21,302,353.06 | $0.19 |
| 2024-12-12 | $221,730,715.60 | $21,741,216.51 | $0.22 |
| 2024-12-13 | $189,095,963.43 | $23,208,008.12 | $0.19 |
| 2024-12-14 | $229,178,494.74 | $19,981,422.86 | $0.23 |
| 2024-12-15 | $244,777,953.72 | $30,606,109.70 | $0.25 |
| 2024-12-16 | $305,700,308.23 | $27,446,630.46 | $0.31 |
| 2024-12-17 | $240,504,354.75 | $31,205,113.30 | $0.24 |
| 2024-12-18 | $227,471,691.80 | $19,093,002.44 | $0.23 |
| 2024-12-19 | $230,914,189.75 | $47,735,578.33 | $0.23 |
| 2024-12-20 | $259,073,217.21 | $36,864,478.60 | $0.26 |
| 2024-12-21 | $344,271,949.30 | $73,887,632.66 | $0.35 |
| 2024-12-22 | $302,053,086.50 | $94,535,175.80 | $0.30 |
| 2024-12-23 | $274,217,975.81 | $42,380,985.18 | $0.27 |
| 2024-12-24 | $332,408,288.25 | $50,558,278.64 | $0.33 |
| 2024-12-25 | $305,859,934.08 | $57,160,892.18 | $0.31 |
| 2024-12-26 | $354,909,867.43 | $63,030,095.70 | $0.35 |
| 2024-12-27 | $351,149,658.43 | $49,245,601.43 | $0.35 |
| 2024-12-28 | $359,980,251.97 | $47,374,967.01 | $0.36 |
| 2024-12-29 | $414,456,651.77 | $55,226,892.91 | $0.41 |
| 2024-12-30 | $498,668,554.56 | $103,939,535.65 | $0.50 |
| 2024-12-31 | $535,544,017.99 | $93,303,731.72 | $0.54 |
| 2025-01-01 | $608,888,265.35 | $139,275,578.28 | $0.61 |
| 2025-01-02 | $568,370,448.69 | $141,001,534.31 | $0.57 |
| 2025-01-03 | $505,880,077.88 | $159,368,808.64 | $0.51 |
| 2025-01-04 | $522,172,401.58 | $109,610,154.24 | $0.52 |
| 2025-01-05 | $512,718,575.21 | $76,132,699.92 | $0.51 |
| 2025-01-06 | $491,266,251.72 | $76,382,809.02 | $0.49 |
| 2025-01-07 | $551,232,956.15 | $96,148,254.46 | $0.55 |
| 2025-01-08 | $475,557,950.23 | $83,089,252.02 | $0.48 |
| 2025-01-09 | $436,594,582.15 | $89,015,891.98 | $0.44 |
| 2025-01-10 | $337,638,889.57 | $80,530,306.35 | $0.39 |
| 2025-01-11 | $435,820,244.15 | $342,443,281.39 | $0.51 |
| 2025-01-12 | $426,531,585.09 | $186,270,931.43 | $0.50 |
| 2025-01-13 | $387,648,842.36 | $108,611,875.55 | $0.45 |
| 2025-01-14 | $369,789,446.85 | $183,719,394.48 | $0.43 |
| 2025-01-15 | $549,160,608.68 | $453,322,822.62 | $0.64 |
| 2025-01-16 | $755,400,764.16 | $729,517,475.33 | $0.88 |
| 2025-01-17 | $691,954,508.45 | $619,407,884.52 | $0.81 |
| 2025-01-18 | $657,846,465.05 | $293,715,831.50 | $0.77 |
| 2025-01-19 | $625,862,644.78 | $303,487,342.51 | $0.73 |
| 2025-01-20 | $582,656,248.31 | $565,961,111.34 | $0.68 |
| 2025-01-21 | $613,559,837.75 | $375,688,577.63 | $0.72 |
| 2025-01-22 | $559,250,352.48 | $334,362,997.72 | $0.66 |
| 2025-01-23 | $642,065,547.84 | $524,109,875.35 | $0.75 |
| 2025-01-24 | $603,439,201.91 | $355,572,206.19 | $0.70 |
| 2025-01-25 | $558,852,513.28 | $209,164,416.09 | $0.65 |
| 2025-01-26 | $552,790,763.33 | $135,500,449.24 | $0.65 |
| 2025-01-27 | $498,546,516.80 | $143,797,578.73 | $0.58 |
| 2025-01-28 | $455,216,302.89 | $275,341,849.86 | $0.53 |
| 2025-01-29 | $366,292,558.18 | $131,604,262.44 | $0.43 |
| 2025-01-30 | $394,257,529.15 | $162,411,663.79 | $0.46 |
| 2025-01-31 | $402,231,496.55 | $183,406,648.93 | $0.47 |
| 2025-02-01 | $375,653,849.49 | $144,949,189.44 | $0.44 |
| 2025-02-02 | $293,769,002.30 | $123,422,438.65 | $0.34 |
| 2025-02-03 | $264,175,812.99 | $159,808,828.90 | $0.31 |
| 2025-02-04 | $311,455,764.11 | $274,734,251.97 | $0.36 |
| 2025-02-05 | $269,680,502.65 | $175,828,709.77 | $0.32 |
| 2025-02-06 | $254,367,056.71 | $84,000,450.38 | $0.30 |
| 2025-02-07 | $207,975,954.15 | $106,840,256.39 | $0.24 |
| 2025-02-08 | $203,155,528.05 | $107,883,179.89 | $0.24 |
| 2025-02-09 | $219,459,758.14 | $62,530,846.09 | $0.26 |
| 2025-02-10 | $194,578,838.16 | $69,337,608.02 | $0.23 |
| 2025-02-11 | $217,874,559.95 | $215,576,709.69 | $0.25 |
| 2025-02-12 | $224,412,583.38 | $220,729,623.60 | $0.26 |
| 2025-02-13 | $218,551,728.95 | $154,191,751.32 | $0.26 |
| 2025-02-14 | $202,507,647.44 | $105,838,558.68 | $0.24 |
| 2025-02-15 | $208,335,485.79 | $101,461,181.06 | $0.24 |
| 2025-02-16 | $183,669,584.10 | $78,546,795.54 | $0.21 |
| 2025-02-17 | $186,446,865.94 | $61,555,522.90 | $0.22 |
| 2025-02-18 | $171,162,110.62 | $80,235,857.19 | $0.20 |
| 2025-02-19 | $155,912,987.15 | $77,467,091.34 | $0.18 |
| 2025-02-20 | $152,920,399.30 | $56,109,757.44 | $0.18 |
| 2025-02-21 | $166,424,140.75 | $84,198,193.77 | $0.19 |
| 2025-02-22 | $169,565,212.40 | $192,356,159.02 | $0.20 |
| 2025-02-23 | $185,757,913.61 | $130,597,083.05 | $0.22 |
| 2025-02-24 | $177,640,369.41 | $67,307,253.09 | $0.21 |
| 2025-02-25 | $148,367,380.60 | $130,864,296.34 | $0.17 |
| 2025-02-26 | $166,655,735.00 | $135,028,670.93 | $0.19 |
| 2025-02-27 | $179,840,277.78 | $124,965,326.81 | $0.21 |
| 2025-02-28 | $170,131,126.77 | $94,970,358.00 | $0.20 |
| 2025-03-01 | $177,082,982.48 | $110,071,932.81 | $0.21 |
| 2025-03-02 | $163,421,102.58 | $64,334,477.29 | $0.19 |
| 2025-03-03 | $194,944,178.09 | $136,824,546.18 | $0.23 |
| 2025-03-04 | $153,206,366.02 | $124,279,640.57 | $0.18 |
| 2025-03-05 | $143,107,611.59 | $100,167,675.39 | $0.17 |
| 2025-03-06 | $133,475,972.89 | $73,328,919.65 | $0.16 |
| 2025-03-07 | $118,530,280.71 | $78,503,654.18 | $0.14 |
| 2025-03-08 | $112,513,108.98 | $80,883,854.52 | $0.13 |
| 2025-03-09 | $101,472,220.18 | $49,276,464.18 | $0.12 |
| 2025-03-10 | $94,031,197.53 | $61,297,318.85 | $0.11 |
| 2025-03-11 | $89,857,647.56 | $56,341,674.67 | $0.10 |
| 2025-03-12 | $90,128,391.69 | $61,853,173.65 | $0.11 |
| 2025-03-13 | $92,429,783.86 | $45,408,430.82 | $0.11 |
| 2025-03-14 | $95,143,902.94 | $73,206,556.75 | $0.11 |
| 2025-03-15 | $97,910,957.86 | $65,039,941.97 | $0.11 |
| 2025-03-16 | $101,208,805.94 | $41,374,942.13 | $0.12 |
| 2025-03-17 | $97,743,234.76 | $87,827,886.93 | $0.11 |
| 2025-03-18 | $99,981,610.31 | $65,770,776.53 | $0.12 |
| 2025-03-19 | $83,957,406.20 | $80,984,810.17 | $0.10 |
| 2025-03-20 | $89,955,690.00 | $82,136,040.64 | $0.11 |
| 2025-03-21 | $89,595,712.83 | $54,833,934.92 | $0.10 |
| 2025-03-22 | $87,962,589.18 | $49,540,689.48 | $0.10 |
| 2025-03-23 | $87,854,191.55 | $33,569,468.52 | $0.10 |
| 2025-03-24 | $89,683,827.85 | $46,285,884.04 | $0.11 |
| 2025-03-25 | $99,981,429.60 | $148,855,496.42 | $0.12 |
| 2025-03-26 | $104,966,658.00 | $63,436,009.83 | $0.12 |
| 2025-03-27 | $103,486,100.97 | $53,306,970.60 | $0.12 |
| 2025-03-28 | $109,102,996.46 | $117,401,039.64 | $0.13 |
| 2025-03-29 | $99,314,860.60 | $54,988,960.93 | $0.12 |
| 2025-03-30 | $89,118,069.53 | $31,420,577.46 | $0.10 |
| 2025-03-31 | $91,267,232.68 | $32,011,934.18 | $0.11 |
| 2025-04-01 | $90,264,602.29 | $45,605,053.39 | $0.11 |
| 2025-04-02 | $89,505,888.56 | $52,301,804.89 | $0.10 |
| 2025-04-03 | $67,611,056.47 | $96,030,163.49 | $0.08 |
| 2025-04-04 | $69,566,226.75 | $47,279,408.06 | $0.08 |
| 2025-04-05 | $71,536,614.56 | $42,034,616.18 | $0.08 |
| 2025-04-06 | $69,467,556.10 | $18,175,129.44 | $0.08 |
| 2025-04-07 | $60,604,301.56 | $27,315,270.92 | $0.07 |
| 2025-04-08 | $64,924,532.96 | $47,633,653.47 | $0.08 |
| 2025-04-09 | $58,443,129.08 | $25,990,609.59 | $0.07 |
| 2025-04-10 | $68,161,132.83 | $42,243,119.08 | $0.08 |
| 2025-04-11 | $65,586,184.44 | $32,491,302.41 | $0.08 |
| 2025-04-12 | $68,992,826.72 | $40,747,657.59 | $0.08 |
| 2025-04-13 | $77,023,702.63 | $46,721,734.43 | $0.09 |
| 2025-04-14 | $71,281,217.07 | $41,960,362.32 | $0.08 |
| 2025-04-15 | $68,211,023.36 | $32,916,275.14 | $0.08 |
| 2025-04-16 | $65,333,877.88 | $29,320,841.20 | $0.08 |
| 2025-04-17 | $64,564,163.66 | $27,010,537.41 | $0.08 |
| 2025-04-18 | $64,502,796.96 | $24,074,291.06 | $0.08 |
| 2025-04-19 | $66,336,016.75 | $24,156,771.58 | $0.08 |
| 2025-04-20 | $71,451,120.12 | $18,676,383.50 | $0.08 |
| 2025-04-21 | $71,677,479.65 | $19,998,614.78 | $0.08 |
| 2025-04-22 | $70,920,751.39 | $24,622,304.12 | $0.08 |
| 2025-04-23 | $85,451,578.80 | $47,050,587.69 | $0.10 |
| 2025-04-24 | $95,868,706.14 | $131,999,974.16 | $0.11 |
| 2025-04-25 | $95,118,830.43 | $50,644,341.97 | $0.11 |
| 2025-04-26 | $105,986,141.41 | $116,585,690.23 | $0.12 |
| 2025-04-27 | $132,042,207.49 | $169,735,988.26 | $0.15 |
| 2025-04-28 | $112,844,071.77 | $84,789,073.33 | $0.13 |
| 2025-04-29 | $132,131,179.26 | $117,576,356.11 | $0.15 |
| 2025-04-30 | $130,592,807.54 | $96,595,124.56 | $0.15 |
| 2025-05-01 | $136,830,811.01 | $83,952,207.35 | $0.16 |
| 2025-05-02 | $179,643,171.50 | $207,903,735.71 | $0.21 |
| 2025-05-03 | $165,476,121.84 | $144,398,617.68 | $0.19 |
| 2025-05-04 | $150,159,460.82 | $62,078,686.39 | $0.18 |
| 2025-05-05 | $143,544,584.54 | $79,052,913.37 | $0.17 |
| 2025-05-06 | $148,390,947.41 | $117,294,490.26 | $0.17 |
| 2025-05-07 | $146,771,873.50 | $85,902,754.04 | $0.17 |
| 2025-05-08 | $150,795,748.89 | $74,376,890.93 | $0.17 |
| 2025-05-09 | $183,331,515.79 | $157,429,780.02 | $0.20 |
| 2025-05-10 | $202,535,545.59 | $182,311,120.20 | $0.22 |
| 2025-05-11 | $205,410,759.31 | $122,739,927.61 | $0.22 |
| 2025-05-12 | $194,482,206.26 | $106,855,671.94 | $0.21 |
| 2025-05-13 | $203,408,934.57 | $168,212,703.56 | $0.22 |
| 2025-05-14 | $211,676,147.39 | $100,788,833.99 | $0.23 |
| 2025-05-15 | $192,307,114.26 | $74,135,144.62 | $0.21 |
| 2025-05-16 | $169,849,068.13 | $72,393,143.45 | $0.18 |
| 2025-05-17 | $160,225,813.74 | $52,481,265.11 | $0.17 |
| 2025-05-18 | $154,571,406.94 | $42,412,528.59 | $0.17 |
| 2025-05-19 | $170,760,325.69 | $86,139,526.52 | $0.18 |
| 2025-05-20 | $174,058,617.24 | $78,240,143.67 | $0.19 |
| 2025-05-21 | $171,806,105.24 | $81,972,420.88 | $0.19 |
| 2025-05-22 | $186,881,156.59 | $90,730,356.83 | $0.20 |
| 2025-05-23 | $193,144,422.67 | $90,211,454.28 | $0.21 |
| 2025-05-24 | $164,781,187.21 | $109,669,133.14 | $0.18 |
| 2025-05-25 | $167,098,054.02 | $43,893,308.36 | $0.18 |
| 2025-05-26 | $174,160,719.66 | $52,521,707.64 | $0.19 |
| 2025-05-27 | $185,766,633.09 | $134,670,057.68 | $0.20 |
| 2025-05-28 | $219,070,696.72 | $235,894,838.50 | $0.23 |
| 2025-05-29 | $220,323,415.99 | $140,970,661.85 | $0.24 |
| 2025-05-30 | $212,510,498.73 | $101,187,196.90 | $0.23 |
| 2025-05-31 | $169,307,388.14 | $113,257,577.94 | $0.18 |
| 2025-06-01 | $177,647,837.99 | $112,330,622.15 | $0.19 |
| 2025-06-02 | $184,331,331.54 | $88,048,784.54 | $0.20 |
| 2025-06-03 | $180,385,388.13 | $90,958,062.65 | $0.19 |
| 2025-06-04 | $172,591,352.76 | $74,406,812.93 | $0.18 |
| 2025-06-05 | $164,226,587.18 | $54,695,912.39 | $0.17 |
| 2025-06-06 | $159,376,107.22 | $119,321,018.70 | $0.17 |
| 2025-06-07 | $162,427,736.97 | $70,699,542.54 | $0.17 |
| 2025-06-08 | $164,149,066.41 | $37,226,770.08 | $0.17 |
| 2025-06-09 | $166,208,256.69 | $46,609,058.72 | $0.18 |
| 2025-06-10 | $182,174,128.93 | $80,507,056.18 | $0.19 |
| 2025-06-11 | $185,476,931.05 | $81,165,155.68 | $0.20 |
| 2025-06-12 | $172,951,144.63 | $85,462,577.67 | $0.18 |
| 2025-06-13 | $162,101,521.74 | $90,464,215.34 | $0.17 |
| 2025-06-14 | $162,846,883.74 | $116,769,148.04 | $0.17 |
| 2025-06-15 | $157,095,873.41 | $46,798,857.55 | $0.17 |
| 2025-06-16 | $164,620,472.23 | $49,595,365.94 | $0.17 |
| 2025-06-17 | $159,457,705.24 | $73,909,006.27 | $0.17 |
| 2025-06-18 | $144,812,561.60 | $79,637,177.74 | $0.15 |
| 2025-06-19 | $143,785,955.47 | $67,386,925.51 | $0.15 |
| 2025-06-20 | $137,866,989.36 | $37,216,940.38 | $0.15 |
| 2025-06-21 | $126,381,634.18 | $61,955,323.88 | $0.13 |
| 2025-06-22 | $114,387,352.21 | $47,728,681.51 | $0.12 |
| 2025-06-23 | $111,022,354.63 | $71,181,276.47 | $0.12 |
| 2025-06-24 | $135,200,589.83 | $127,645,743.71 | $0.14 |
| 2025-06-25 | $132,711,442.95 | $88,280,608.51 | $0.14 |
| 2025-06-26 | $124,276,660.07 | $63,070,302.32 | $0.13 |
| 2025-06-27 | $121,987,765.24 | $52,462,923.75 | $0.13 |
| 2025-06-28 | $121,316,464.67 | $43,083,837.86 | $0.13 |
| 2025-06-29 | $127,602,983.53 | $35,418,730.94 | $0.13 |
| 2025-06-30 | $132,344,425.09 | $49,259,942.31 | $0.14 |
| 2025-07-01 | $124,347,941.68 | $61,983,414.76 | $0.13 |
| 2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
| 2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
| 2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
| 2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
| 2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
| 2025-07-06 | $125,351,590.48 | $32,677,168.09 | $0.13 |
Compare live prices of aixbt on top exchanges.
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.
LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...
Read More
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Maple Finance SYRUP$0.482 8.68%
Zebec Network ZBCN$0.004116 7.73%
Rekt REKT$0.00000080 6.91%
Axelar AXL$0.391 6.77%
BUILDon B$0.578 4.84%
Bitcoin BTC$118,352.00 -0.23%
Ethereum ETH$3,708.26 2.15%
XRP XRP$3.14 -1.18%
Tether USDT$1.00 0%
BNB BNB$771.28 -0.64%
MemeCore M $0.379 -16.91%
Pump.fun PUMP $0.002649 -14.03%
Movement MOVE $0.139 -13.88%
Fartcoin FARTCOIN $1.32 -13.19%
Pudgy Penguins PENGU $0.0375 -12.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
