• Cryptos 18661
  • Exchanges 1367
  • Market Cap $4.00T 0.95%
  • 24h Vol $150.78B
  • Dominance BTC 55.5% ETH 13.0%

Aerodrome Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Aerodrome Finance AERO #121

$1.17 0.43% (1d)

Market Overview

Aerodrome Finance current market price is $1.17 with a 24 hour trading volume of $69.00M. The total available supply of Aerodrome Finance is 1.74B AERO. It has secured Rank 121 in the cryptocurrency market with a marketcap of $1.04B. The AERO price is 1.78% down in the last one hour.


The high price of the Aerodrome Finance is $1.22 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aerodrome Finance Rank

121

Aerodrome Finance Price

$1.17

Market Cap

$1.04B 0.45%

Fully Diluted Valuation

$2.03B

Trading Volume(24h)

$69.00M

Circulating Supply

894.82M AERO

Total Supply

1.74B AERO

Max Supply

(Not Available)

High(24h)

$1.22

Low(24h)

$1.15

All-time High

$2.32 49.52%
07 Dec 2024

All-time Low

$0.0000186100 6284559.18%
17 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Aerodrome Finance Historical Data Chart

1h

1.78%

24h

0.43%

7d

2.73%

14d

11.78%

30d

2.53%

60d

42.55%

200d

35.28%

1y

122.38%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$366,535,047.96$15,620,121.84$0.63
2024-08-30$370,022,153.16$11,399,137.76$0.62
2024-08-31$346,158,578.76$21,956,345.43$0.58
2024-09-01$346,731,706.67$7,555,932.67$0.58
2024-09-02$328,771,475.50$11,353,541.57$0.55
2024-09-03$344,005,719.99$10,665,077.35$0.58
2024-09-04$327,140,953.23$9,098,318.90$0.55
2024-09-05$323,104,797.95$18,085,295.05$0.55
2024-09-06$318,438,619.09$11,112,669.41$0.53
2024-09-07$307,164,947.34$15,471,910.68$0.51
2024-09-08$311,122,250.77$7,593,653.11$0.51
2024-09-09$315,490,218.81$5,558,518.58$0.52
2024-09-10$336,953,657.34$16,378,047.24$0.56
2024-09-11$341,448,242.35$11,884,631.34$0.57
2024-09-12$333,569,073.12$18,762,836.69$0.55
2024-09-13$375,068,224.58$21,800,256.05$0.61
2024-09-14$434,572,660.58$30,950,372.58$0.71
2024-09-15$416,869,537.15$14,539,799.34$0.68
2024-09-16$386,023,048.76$10,002,506.54$0.63
2024-09-17$409,546,024.19$23,561,282.91$0.67
2024-09-18$428,906,191.99$16,713,304.63$0.70
2024-09-19$486,343,712.92$52,747,924.28$0.79
2024-09-20$520,847,277.94$76,875,099.15$0.83
2024-09-21$514,864,459.07$41,404,173.79$0.82
2024-09-22$526,972,030.46$26,280,947.19$0.84
2024-09-23$552,331,070.38$20,691,547.86$0.88
2024-09-24$577,094,809.55$42,074,120.91$0.92
2024-09-25$582,537,393.24$41,007,976.34$0.93
2024-09-26$601,503,076.49$44,398,852.90$0.97
2024-09-27$728,623,723.02$56,741,525.32$1.15
2024-09-28$771,941,265.58$137,901,429.93$1.22
2024-09-29$749,149,050.70$51,380,566.22$1.18
2024-09-30$790,653,689.44$48,333,307.71$1.25
2024-10-01$715,432,418.82$61,554,390.12$1.13
2024-10-02$669,261,058.68$81,565,495.63$1.06
2024-10-03$643,702,941.29$50,784,467.11$1.02
2024-10-04$696,993,101.71$63,205,483.98$1.08
2024-10-05$757,938,081.92$99,668,399.65$1.18
2024-10-06$743,014,148.73$30,942,271.65$1.16
2024-10-07$763,284,246.25$31,754,837.13$1.19
2024-10-08$766,632,542.13$57,558,808.23$1.19
2024-10-09$777,413,496.88$51,680,024.82$1.21
2024-10-10$761,246,610.69$52,914,881.68$1.19
2024-10-11$764,765,696.25$47,874,046.64$1.17
2024-10-12$796,887,004.30$39,642,074.81$1.22
2024-10-13$830,239,304.28$34,476,441.27$1.27
2024-10-14$890,498,490.03$66,946,152.31$1.37
2024-10-15$933,371,481.06$74,210,018.39$1.43
2024-10-16$896,310,018.18$67,939,402.35$1.37
2024-10-17$881,651,543.97$28,310,816.86$1.35
2024-10-18$902,930,371.48$41,700,716.71$1.36
2024-10-19$903,210,786.17$27,245,303.87$1.37
2024-10-20$867,065,221.43$23,303,766.66$1.31
2024-10-21$853,014,821.70$48,870,453.76$1.29
2024-10-22$794,600,468.93$51,544,489.50$1.20
2024-10-23$778,777,260.46$37,212,949.90$1.18
2024-10-24$755,243,275.37$42,789,353.69$1.15
2024-10-25$762,995,421.94$31,340,466.71$1.14
2024-10-26$693,484,017.04$54,214,922.99$1.04
2024-10-27$768,896,442.75$52,401,818.97$1.14
2024-10-28$818,772,925.28$64,443,104.52$1.22
2024-10-29$830,966,435.60$45,584,867.90$1.24
2024-10-30$851,344,311.45$35,293,470.38$1.28
2024-10-31$834,167,487.15$25,661,968.94$1.25
2024-11-01$778,787,757.21$46,535,850.82$1.15
2024-11-02$778,864,841.56$36,189,025.10$1.15
2024-11-03$752,590,540.67$21,710,994.77$1.11
2024-11-04$729,595,621.93$36,010,812.62$1.08
2024-11-05$710,868,038.64$25,677,176.23$1.06
2024-11-06$765,685,804.84$46,157,192.11$1.14
2024-11-07$922,995,403.73$104,462,140.24$1.37
2024-11-08$974,788,006.68$98,531,133.46$1.43
2024-11-09$952,025,267.72$83,180,157.49$1.40
2024-11-10$1,031,621,520.88$80,905,947.88$1.52
2024-11-11$1,007,102,053.30$108,454,157.97$1.48
2024-11-12$1,008,359,918.01$107,583,151.70$1.48
2024-11-13$940,646,202.96$108,995,037.76$1.38
2024-11-14$892,631,335.63$120,970,364.20$1.31
2024-11-15$836,666,016.88$74,219,842.09$1.21
2024-11-16$971,900,611.29$144,190,407.28$1.41
2024-11-17$938,605,024.06$65,329,405.53$1.36
2024-11-18$913,285,662.69$53,557,840.77$1.32
2024-11-19$911,556,526.55$64,937,913.87$1.32
2024-11-20$887,724,748.88$47,481,610.38$1.29
2024-11-21$854,363,517.42$44,926,344.63$1.25
2024-11-22$918,117,458.33$71,958,968.84$1.32
2024-11-23$929,408,327.34$55,189,324.86$1.34
2024-11-24$970,840,498.95$80,299,114.12$1.39
2024-11-25$945,706,459.87$39,555,881.39$1.36
2024-11-26$901,284,016.29$81,178,823.15$1.30
2024-11-27$893,572,854.42$58,743,935.26$1.29
2024-11-28$1,012,035,816.15$75,448,728.85$1.46
2024-11-29$978,077,317.34$53,746,582.37$1.39
2024-11-30$996,476,866.17$56,682,442.62$1.42
2024-12-01$1,065,495,008.44$68,564,949.05$1.52
2024-12-02$1,112,082,865.54$79,756,575.01$1.58
2024-12-03$1,111,619,573.19$149,195,207.11$1.59
2024-12-04$1,135,677,691.49$109,244,654.43$1.62
2024-12-05$1,237,960,558.73$282,598,339.06$1.76
2024-12-06$1,290,591,625.35$195,895,437.54$1.81
2024-12-07$1,500,553,489.24$274,636,230.22$2.11
2024-12-08$1,553,785,945.96$218,394,591.65$2.19
2024-12-09$1,567,514,406.28$103,517,224.13$2.21
2024-12-10$1,432,875,777.45$191,785,144.21$2.02
2024-12-11$1,319,344,131.95$211,622,677.93$1.86
2024-12-12$1,530,480,251.75$188,069,242.98$2.18
2024-12-13$1,537,164,733.86$185,098,429.06$2.16
2024-12-14$1,501,449,530.03$151,362,067.73$2.11
2024-12-15$1,424,813,510.01$116,440,108.26$2.01
2024-12-16$1,476,393,048.09$90,636,746.94$2.08
2024-12-17$1,420,688,296.19$118,734,847.00$2.00
2024-12-18$1,317,670,709.09$104,919,563.29$1.86
2024-12-19$1,183,318,364.34$182,606,911.21$1.67
2024-12-20$1,127,491,177.72$176,123,985.27$1.56
2024-12-21$1,174,168,044.75$154,187,759.83$1.64
2024-12-22$1,126,984,044.23$77,014,734.99$1.57
2024-12-23$1,055,245,715.67$66,531,318.73$1.47
2024-12-24$1,106,717,691.28$80,372,702.66$1.55
2024-12-25$1,179,477,998.11$63,576,743.87$1.66
2024-12-26$1,165,260,897.28$36,406,084.23$1.63
2024-12-27$1,103,385,111.93$49,230,344.68$1.52
2024-12-28$1,111,733,079.80$52,068,258.48$1.53
2024-12-29$1,125,743,085.10$32,037,346.06$1.55
2024-12-30$1,073,939,230.46$31,723,394.59$1.48
2024-12-31$1,025,158,175.19$54,255,923.21$1.41
2025-01-01$956,049,671.39$65,053,733.46$1.32
2025-01-02$1,003,820,631.98$62,279,548.37$1.38
2025-01-03$1,102,852,266.12$80,808,426.29$1.50
2025-01-04$1,164,672,387.64$45,826,908.42$1.58
2025-01-05$1,136,327,434.35$35,812,266.75$1.55
2025-01-06$1,094,294,667.43$32,530,005.49$1.48
2025-01-07$1,093,058,762.52$48,299,719.14$1.49
2025-01-08$989,905,665.02$51,566,480.29$1.35
2025-01-09$947,739,227.51$56,276,080.04$1.29
2025-01-10$861,382,442.77$87,330,480.09$1.16
2025-01-11$855,927,372.80$71,985,626.26$1.15
2025-01-12$836,758,147.45$65,605,435.20$1.13
2025-01-13$804,607,960.55$45,581,269.24$1.08
2025-01-14$790,176,098.47$150,319,224.07$1.06
2025-01-15$867,115,214.48$67,599,239.89$1.17
2025-01-16$942,838,869.00$74,282,783.04$1.27
2025-01-17$985,736,326.03$65,757,754.83$1.31
2025-01-18$1,010,913,897.20$45,926,362.56$1.35
2025-01-19$902,050,357.68$62,144,638.96$1.20
2025-01-20$854,947,252.77$88,618,940.87$1.14
2025-01-21$845,286,507.14$70,207,312.37$1.13
2025-01-22$819,232,293.95$58,462,908.48$1.10
2025-01-23$776,397,564.26$36,330,481.77$1.04
2025-01-24$793,269,103.74$64,304,301.82$1.05
2025-01-25$785,951,389.09$51,522,844.84$1.04
2025-01-26$756,223,682.58$33,471,290.01$1.00
2025-01-27$719,029,799.59$38,862,965.58$0.95
2025-01-28$725,295,248.37$74,517,965.19$0.96
2025-01-29$746,329,524.29$77,087,433.13$0.99
2025-01-30$741,791,260.52$50,888,638.39$0.99
2025-01-31$809,564,431.95$51,518,173.65$1.07
2025-02-01$866,735,534.72$85,557,379.65$1.14
2025-02-02$775,275,006.17$44,257,579.38$1.02
2025-02-03$648,821,553.13$76,969,759.95$0.86
2025-02-04$764,491,270.76$156,994,415.65$1.01
2025-02-05$680,061,743.70$62,525,731.56$0.91
2025-02-06$674,092,430.32$52,934,550.40$0.90
2025-02-07$679,869,481.92$42,075,138.73$0.89
2025-02-08$641,573,857.25$45,364,925.29$0.84
2025-02-09$637,469,150.43$30,714,495.32$0.83
2025-02-10$609,156,244.19$23,283,903.70$0.80
2025-02-11$624,523,546.57$22,025,983.74$0.82
2025-02-12$598,428,231.04$30,142,325.64$0.78
2025-02-13$627,514,845.66$38,197,040.25$0.83
2025-02-14$621,348,343.51$22,027,112.79$0.80
2025-02-15$658,999,397.09$28,528,469.57$0.85
2025-02-16$645,289,566.85$11,928,233.34$0.84
2025-02-17$632,357,822.61$12,239,687.92$0.82
2025-02-18$628,533,901.20$19,838,249.36$0.82
2025-02-19$580,161,884.36$23,572,965.52$0.75
2025-02-20$568,676,657.77$19,880,895.66$0.74
2025-02-21$607,913,034.59$23,003,624.88$0.78
2025-02-22$589,557,762.86$47,163,512.92$0.76
2025-02-23$619,258,915.08$19,689,390.63$0.79
2025-02-24$612,258,595.35$16,086,049.55$0.79
2025-02-25$529,508,862.81$27,515,461.15$0.68
2025-02-26$517,870,536.78$59,166,301.70$0.66
2025-02-27$478,186,488.64$29,598,226.22$0.61
2025-02-28$479,245,723.66$21,782,057.13$0.61
2025-03-01$474,328,865.68$38,048,202.39$0.60
2025-03-02$482,975,188.11$17,436,773.52$0.61
2025-03-03$569,760,061.42$40,819,166.56$0.72
2025-03-04$469,248,061.55$42,642,197.34$0.60
2025-03-05$458,983,597.83$45,376,302.75$0.59
2025-03-06$488,243,136.83$31,518,710.26$0.63
2025-03-07$467,262,710.94$42,732,901.79$0.59
2025-03-08$459,309,712.57$40,005,898.06$0.58
2025-03-09$478,396,425.96$21,091,320.13$0.61
2025-03-10$436,036,061.26$30,642,442.58$0.55
2025-03-11$405,109,750.04$46,162,530.01$0.51
2025-03-12$418,086,813.58$52,299,814.67$0.53
2025-03-13$415,903,504.29$33,871,984.04$0.53
2025-03-14$412,398,966.52$24,498,298.11$0.52
2025-03-15$424,086,712.49$23,677,034.07$0.53
2025-03-16$431,228,981.74$15,537,161.03$0.54
2025-03-17$406,051,325.03$20,257,778.59$0.51
2025-03-18$415,931,154.35$18,529,706.66$0.52
2025-03-19$406,420,275.69$18,479,615.41$0.51
2025-03-20$426,603,546.51$31,312,297.40$0.54
2025-03-21$407,095,230.51$17,351,617.51$0.51
2025-03-22$404,610,238.13$11,199,945.41$0.50
2025-03-23$405,405,516.36$7,551,025.30$0.51
2025-03-24$419,383,643.03$10,539,651.93$0.53
2025-03-25$427,964,703.07$24,466,517.52$0.54
2025-03-26$425,197,371.99$21,886,923.72$0.53
2025-03-27$408,851,383.00$29,040,803.14$0.51
2025-03-28$411,654,076.90$19,891,629.38$0.51
2025-03-29$400,078,813.04$18,961,262.69$0.50
2025-03-30$376,600,141.96$18,727,046.88$0.47
2025-03-31$370,194,718.25$12,653,177.71$0.46
2025-04-01$349,685,435.34$21,232,214.52$0.44
2025-04-02$365,824,244.98$18,629,194.83$0.46
2025-04-03$321,700,929.81$51,062,392.31$0.40
2025-04-04$309,289,645.19$33,847,605.21$0.38
2025-04-05$292,229,473.13$62,203,181.29$0.36
2025-04-06$299,472,067.39$26,599,899.82$0.37
2025-04-07$257,823,559.41$34,713,698.31$0.32
2025-04-08$267,849,672.03$66,677,880.90$0.33
2025-04-09$250,878,347.83$31,342,654.39$0.31
2025-04-10$307,979,520.92$66,284,689.16$0.39
2025-04-11$288,081,840.90$36,441,821.94$0.36
2025-04-12$323,133,373.41$49,138,279.11$0.40
2025-04-13$367,978,038.89$54,598,279.83$0.46
2025-04-14$337,497,748.65$38,727,909.19$0.42
2025-04-15$351,772,990.86$36,419,914.40$0.44
2025-04-16$314,917,131.66$32,515,233.05$0.39
2025-04-17$308,839,998.45$33,846,201.83$0.39
2025-04-18$317,065,700.81$23,755,972.37$0.39
2025-04-19$311,915,783.97$13,163,102.75$0.39
2025-04-20$330,070,182.89$16,238,790.03$0.41
2025-04-21$323,770,079.11$14,315,774.66$0.40
2025-04-22$319,204,000.78$26,046,251.87$0.40
2025-04-23$368,211,910.38$34,560,475.67$0.46
2025-04-24$418,399,472.84$60,603,022.42$0.52
2025-04-25$481,782,385.28$64,737,205.65$0.60
2025-04-26$498,160,155.63$50,865,492.64$0.62
2025-04-27$516,394,733.83$41,814,796.08$0.64
2025-04-28$479,627,032.61$28,102,793.29$0.59
2025-04-29$496,908,544.26$38,845,599.72$0.62
2025-04-30$494,167,231.98$31,779,105.81$0.61
2025-05-01$486,050,985.61$39,354,811.78$0.61
2025-05-02$570,254,912.46$69,478,744.81$0.71
2025-05-03$544,490,686.33$34,338,983.02$0.67
2025-05-04$515,035,800.80$18,430,022.14$0.64
2025-05-05$506,979,744.22$16,121,237.03$0.63
2025-05-06$486,453,920.07$31,015,614.42$0.60
2025-05-07$494,163,646.99$36,377,372.27$0.61
2025-05-08$493,097,836.55$36,194,398.85$0.61
2025-05-09$598,423,423.54$67,754,457.80$0.73
2025-05-10$603,572,823.03$66,498,928.31$0.74
2025-05-11$635,023,959.02$45,961,069.88$0.78
2025-05-12$593,689,045.42$43,732,304.64$0.73
2025-05-13$591,106,357.11$68,724,969.21$0.72
2025-05-14$602,982,012.62$45,830,426.83$0.74
2025-05-15$583,634,392.98$47,399,515.88$0.72
2025-05-16$548,310,220.73$42,406,640.33$0.67
2025-05-17$533,043,127.77$26,901,947.24$0.65
2025-05-18$508,855,471.95$19,766,942.55$0.62
2025-05-19$523,916,616.47$34,012,741.08$0.64
2025-05-20$507,530,420.60$39,966,242.58$0.62
2025-05-21$514,889,315.64$31,787,023.98$0.63
2025-05-22$527,419,317.82$45,296,466.34$0.65
2025-05-23$560,861,201.94$35,739,862.39$0.68
2025-05-24$492,645,731.35$48,915,546.94$0.60
2025-05-25$493,038,615.60$20,605,602.54$0.60
2025-05-26$486,207,566.62$24,447,787.97$0.59
2025-05-27$481,279,178.08$22,448,832.65$0.59
2025-05-28$491,619,455.91$23,494,130.00$0.60
2025-05-29$479,968,076.05$23,636,180.56$0.58
2025-05-30$466,252,144.08$27,676,754.10$0.56
2025-05-31$426,555,797.75$35,544,641.06$0.52
2025-06-01$424,835,898.67$22,851,080.00$0.51
2025-06-02$445,639,458.74$19,941,558.27$0.54
2025-06-03$448,969,352.97$20,940,476.31$0.54
2025-06-04$443,426,656.72$18,945,211.08$0.54
2025-06-05$441,143,251.10$16,837,006.68$0.54
2025-06-06$409,427,455.21$29,240,887.30$0.49
2025-06-07$417,531,541.02$16,531,170.75$0.50
2025-06-08$430,043,710.47$8,896,587.74$0.52
2025-06-09$419,994,880.91$9,457,503.98$0.51
2025-06-10$459,923,544.65$19,874,841.36$0.55
2025-06-11$499,999,872.26$39,898,136.04$0.60
2025-06-12$454,600,956.82$30,794,472.54$0.55
2025-06-13$563,361,751.10$113,957,072.09$0.68
2025-06-14$638,051,132.05$162,657,660.38$0.76
2025-06-15$589,567,703.07$64,692,247.87$0.71
2025-06-16$622,919,151.30$51,798,003.84$0.75
2025-06-17$666,135,865.06$104,245,864.82$0.80
2025-06-18$611,363,886.77$95,899,314.43$0.73
2025-06-19$712,047,767.26$124,431,820.79$0.86
2025-06-20$754,316,721.84$150,178,075.35$0.90
2025-06-21$689,487,644.76$93,885,980.36$0.82
2025-06-22$627,791,148.96$68,659,734.67$0.75
2025-06-23$656,187,000.77$118,514,213.99$0.78
2025-06-24$711,632,888.39$138,044,110.90$0.85
2025-06-25$723,167,683.00$94,488,020.83$0.86
2025-06-26$666,016,032.92$59,613,949.38$0.79
2025-06-27$661,908,577.33$48,033,637.01$0.78
2025-06-28$644,198,084.64$31,659,672.19$0.76
2025-06-29$639,491,229.81$20,861,831.33$0.76
2025-06-30$684,404,022.63$32,360,477.27$0.81
2025-07-01$679,714,123.13$66,970,547.05$0.80
2025-07-02$632,356,321.17$36,552,431.96$0.75
2025-07-03$654,512,511.99$35,457,859.99$0.77
2025-07-04$661,254,929.52$42,528,658.33$0.78
2025-07-05$636,336,464.25$30,591,675.12$0.75
2025-07-06$623,016,953.29$16,606,013.24$0.73
2025-07-07$597,900,988.34$33,626,841.82$0.70
2025-07-08$573,875,299.15$36,328,442.45$0.67
2025-07-09$594,981,425.16$28,502,316.92$0.70
2025-07-10$618,054,388.73$36,941,879.50$0.73
2025-07-11$668,918,924.39$50,044,445.64$0.79
2025-07-12$671,548,149.03$64,208,018.68$0.79
2025-07-13$653,315,836.33$35,675,051.76$0.77
2025-07-14$697,397,780.96$57,730,433.27$0.82
2025-07-15$705,205,241.79$68,554,665.74$0.83
2025-07-16$722,031,506.53$60,280,546.30$0.85
2025-07-17$794,873,732.24$107,922,403.59$0.94
2025-07-18$790,622,668.47$88,086,392.11$0.92
2025-07-19$770,657,251.46$70,984,674.06$0.90
2025-07-20$749,487,537.68$36,023,981.65$0.87
2025-07-21$806,232,737.16$57,223,624.09$0.94
2025-07-22$835,938,135.10$41,272,985.42$0.97
2025-07-23$837,546,617.07$56,632,707.02$0.98
2025-07-24$776,028,006.86$40,701,694.78$0.91
2025-07-25$766,958,181.19$44,315,982.73$0.89
2025-07-26$767,803,827.21$45,491,263.56$0.89
2025-07-27$768,142,376.78$25,122,974.08$0.89
2025-07-28$774,117,841.22$33,814,468.59$0.90
2025-07-29$735,230,609.46$47,753,612.69$0.85
2025-07-30$702,292,909.89$40,989,290.27$0.81
2025-07-31$703,453,429.22$35,185,757.30$0.82
2025-08-01$686,233,845.41$34,399,365.23$0.79
2025-08-02$664,207,049.73$45,960,386.22$0.77
2025-08-03$645,194,316.60$28,831,087.75$0.74
2025-08-04$673,943,124.10$25,785,107.67$0.78
2025-08-05$689,872,734.68$34,033,415.94$0.79
2025-08-06$641,132,154.80$41,842,738.90$0.73
2025-08-07$662,508,832.18$24,150,024.28$0.76
2025-08-08$769,133,727.88$51,860,447.55$0.88
2025-08-09$949,115,175.53$223,126,863.11$1.08
2025-08-10$1,058,880,286.54$253,681,649.37$1.21
2025-08-11$1,047,432,661.89$154,746,339.74$1.19
2025-08-12$966,985,456.48$122,241,064.55$1.10
2025-08-13$1,085,250,955.07$160,189,841.51$1.23
2025-08-14$1,219,425,414.96$215,558,362.64$1.39
2025-08-15$1,162,880,711.01$159,109,132.86$1.32
2025-08-16$1,204,463,542.07$194,255,081.65$1.37
2025-08-17$1,206,292,006.26$67,824,996.01$1.37
2025-08-18$1,243,800,798.20$128,380,521.37$1.41
2025-08-19$1,154,300,630.08$128,450,649.57$1.31
2025-08-20$1,069,017,932.78$97,401,985.84$1.21
2025-08-21$1,231,673,240.76$150,294,721.89$1.40
2025-08-22$1,140,685,811.72$121,884,508.62$1.29
2025-08-23$1,327,532,705.50$602,052,705.03$1.50
2025-08-24$1,319,551,973.44$92,846,394.19$1.49
2025-08-25$1,264,870,812.77$112,460,429.41$1.43
2025-08-26$1,138,099,516.34$111,626,679.55$1.29
2025-08-27$1,186,281,226.64$106,131,909.33$1.34
2025-08-28$1,123,074,966.22$59,918,857.35$1.27
2025-08-28$1,088,749,584.62$70,857,791.57$1.22
easy way to earn bitcoin

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAERO/USDT $1.17$7,990,952
Coinbase ExchangeAERO/USD $1.17$11,484,167
BybitAERO/USDT $1.17$5,597,855
BitgetAERO/USDT $1.17$1,385,000
BitKanAERO/USDT $1.17$656,129
OrangeXAERO/USDT $1.17$559,650
UpbitAERO/KRW $1.17$1,658,686
DigiFinexAERO/USDT $1.17$3,540,794
GroveXAERO/USDT $1.17$321,492
XT.COMAERO/USDT $1.17$2,779,576
KCEXAERO/USDT $1.17$333,034
KrakenAERO/USD $1.17$1,805,087
Biconomy.comAERO/USDT $1.17$714,141
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$4,734,663
BingXAERO/USDT $1.17$638,050
BVOXAERO/USDT $1.17$451,520
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$3,990,338
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$3,248,501
OurbitAERO/USDT $1.17$520,360
BitunixAERO/USDT $1.17$888,910
KuCoinAERO/USDT $1.17$715,284
MEXCAERO/USDT $1.17$533,062
Bit2MeAERO/EUR $1.17$455,139
BitvavoAERO/EUR $1.17$459,261
HibtAERO/USDT $1.17$599,916
HotcoinAERO/USDT $1.17$308,172
BithumbAERO/KRW $1.17$305,073
LBankAERO/USDT $1.17$103,951
BloFinAERO/USDT $1.17$329,477
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$719,287
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$687,031
BitMart$AERO/USDT $1.17$688,543
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$320,052
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$320,557
Crypto.com ExchangeAERO/USD $1.17$9,391
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$298,589
LCX ExchangeAERO/EUR $1.17$92,564
PhemexAERO/USDT $1.17$90,747
WEEXAERO/USDT $1.17$12,899
BittimeAERO/IDR $1.17$30,707
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$101,151
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $1.17$63,739
CoinExAERO/USDT $1.17$34,718
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $1.17$56,548
BitrueAERO/USDT $1.17$39,084
PancakeSwap V3 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$22,073
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $1.16$11,423
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$11,808
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $1.17$8,521
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$2,426
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,199
Solidly V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$823
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$373
Balancer V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$293
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.17$15,412
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$8,504
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$3,310
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$7,472
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $1.17$4,993
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE $1.17$4,200
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$3,256
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $1.17$3,193
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $1.17$3,034
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,437
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.18$964
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 $1.17$616
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$398
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF4435CC8B478D54313F04C956882BE3D9ACF9F6F $1.17$313
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $1.17$413
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$324
CoinoneAERO/KRW $1.17$4,933
Aerodrome (Base)0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$311
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$131
Uniswap V2 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$131
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $1.17$129
Aerodrome (Base)0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.18$92
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $1.17$36
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$65
Aerodrome (Base)0XD1DB4851BCF5B41442CAA32025CE0AFE6B8EABC2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$451
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$114
Aerodrome (Base)0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$32
LATOKENAERO/USDT $1.17$19,975
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$70,999
Aerodrome (Base)0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.17$409
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4 $1.17$12
Balancer V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$143
MudrexAERO/USDT $1.17$3,345
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$6,079,730
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$2,181,111
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $1.17$143,185
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.18$1,134
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.18$66
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.18$43
KrakenAERO/EUR $1.19$40,253
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 $1.18$19,116
BitkubAERO/THB $1.22$6,460
CoinDCXAERO/INR $1.19$13,305
IndodaxAERO/IDR $1.19$3,265
Mercado BitcoinAERO/BRL $1.21$5,378
NovaDAXAERO/BRL $1.22$1,673

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

BJMINING launches new cloud mining service

Cloud mining in 2025 makes earning cryptocurrencies like Bitcoin simple and accessible, with BJMINING offering instant start and daily returns. #sponsored...

Read More
Dogecoin price jumps 5% ahead of first spot DOGE ETF launch

Analysts note that the Rex-Osprey Spot Dogecoin ETF might come as soon as this week. ...

Read More
Ant Digital puts $8.4B of Chinese green energy assets on its blockchain

Ant Digital, the tech arm of Jack Ma’s Ant Group, is tokenizing $8.4 billion worth of energy assets to create a globally accessible green energy market. China’s biggest multinational firm is quietly moving to put energy infrastructure valued at over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,725.00
0.73%
ETH
$4,300.76
1.02%
XRP
$2.97
0.43%
USDT
$1.00
0.01%
BNB
$874.74
0.7%
SOL
$214.98
0.01%
USDC
$1.000
0%
STETH
$4,294.78
0.94%
DOGE
$0.240
0.88%
TRX
$0.336
0.8%
ADA
$0.867
0.59%
WSTETH
$5,212.19
0.89%
LINK
$23.20
0.32%
HYPE
$53.27
3.62%
WBTC
$111,906.00
0.65%
WBETH
$4,634.44
0.97%
USDE
$1.00
0.08%
SUI
$3.48
0.28%
FIGR_HELOC
$0.996
0.41%
XLM
$0.375
1.35%
WEETH
$4,614.88
0.91%
BCH
$578.49
2.48%
AVAX
$25.79
1.68%
WETH
$4,305.02
0.9%
HBAR
$0.228
0.83%