• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Aerodrome Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Aerodrome Finance AERO #138

$0.728 3.24% (1d)

Market Overview

Aerodrome Finance current market price is $0.728 with a 24 hour trading volume of $38.22M. The total available supply of Aerodrome Finance is 1.68B AERO. It has secured Rank 138 in the cryptocurrency market with a marketcap of $618.82M. The AERO price is 0.29% down in the last one hour.


The high price of the Aerodrome Finance is $0.745 and low price is $0.705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aerodrome Finance Rank

138

Aerodrome Finance Price

$0.728

Market Cap

$618.82M 3.13%

Fully Diluted Valuation

$1.23B

Trading Volume(24h)

$38.22M

Circulating Supply

851.14M AERO

Total Supply

1.68B AERO

Max Supply

(Not Available)

High(24h)

$0.745

Low(24h)

$0.705

All-time High

$2.32 68.61%
07 Dec 2024

All-time Low

$0.0000186100 3908395.31%
17 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Aerodrome Finance Historical Data Chart

1h

0.29%

24h

3.24%

7d

8.43%

14d

8.42%

30d

20.5%

60d

0.82%

200d

52.65%

1y

16.96%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$276,283,420.69$32,348,874.30$0.54
2024-07-05$223,118,061.14$41,823,524.11$0.43
2024-07-06$271,271,768.63$58,530,254.99$0.52
2024-07-07$332,885,040.95$41,094,393.45$0.64
2024-07-08$282,882,651.89$24,612,016.71$0.54
2024-07-09$289,116,488.83$27,878,862.81$0.55
2024-07-10$298,564,780.36$18,384,967.88$0.57
2024-07-11$315,908,312.69$25,725,179.02$0.61
2024-07-12$325,993,486.41$19,467,691.95$0.61
2024-07-13$328,716,538.46$16,339,511.05$0.62
2024-07-14$356,225,123.35$15,193,642.44$0.67
2024-07-15$412,507,334.39$51,242,373.77$0.77
2024-07-16$461,703,921.95$59,610,290.52$0.87
2024-07-17$447,744,516.10$43,868,701.72$0.85
2024-07-18$485,483,079.78$60,207,641.28$0.92
2024-07-19$550,454,281.42$77,871,262.51$1.02
2024-07-20$530,432,444.40$67,477,972.10$0.98
2024-07-21$528,320,583.95$25,334,104.97$0.98
2024-07-22$519,193,939.66$24,370,080.50$0.96
2024-07-23$456,458,040.05$35,109,847.39$0.85
2024-07-24$464,572,378.92$29,603,978.22$0.86
2024-07-25$441,522,782.83$19,155,176.58$0.82
2024-07-26$448,522,240.17$39,847,038.24$0.81
2024-07-27$518,047,395.15$59,307,349.01$0.94
2024-07-28$496,856,588.69$30,346,238.80$0.90
2024-07-29$478,639,525.85$19,070,977.82$0.87
2024-07-30$486,755,991.49$29,572,418.18$0.88
2024-07-31$470,829,649.04$18,921,078.91$0.85
2024-08-01$444,420,106.26$21,517,688.35$0.81
2024-08-02$465,870,274.73$34,922,175.64$0.83
2024-08-03$416,271,142.58$32,015,655.05$0.74
2024-08-04$384,344,796.10$28,242,694.88$0.68
2024-08-05$367,578,356.40$32,348,233.30$0.65
2024-08-06$344,983,587.30$132,968,664.98$0.61
2024-08-07$381,057,876.06$55,223,640.90$0.68
2024-08-08$349,375,417.43$32,831,981.20$0.62
2024-08-09$416,333,574.21$43,083,889.35$0.73
2024-08-10$399,155,515.57$21,976,302.00$0.70
2024-08-11$397,072,696.25$12,769,443.71$0.69
2024-08-12$381,285,213.52$20,823,093.56$0.67
2024-08-13$389,031,421.98$29,864,947.74$0.68
2024-08-14$378,675,094.35$20,806,503.87$0.66
2024-08-15$372,126,757.21$15,752,395.87$0.65
2024-08-16$369,375,291.67$18,440,163.67$0.64
2024-08-17$372,379,642.03$12,614,466.30$0.64
2024-08-18$373,367,931.71$7,252,835.23$0.64
2024-08-19$374,804,875.15$11,524,609.53$0.64
2024-08-20$371,729,360.94$14,794,062.19$0.64
2024-08-21$364,407,123.07$19,094,519.08$0.63
2024-08-22$372,991,270.52$15,621,249.66$0.65
2024-08-23$384,705,481.54$16,754,208.40$0.66
2024-08-24$431,683,888.89$29,790,451.78$0.73
2024-08-25$421,983,757.97$16,391,541.99$0.72
2024-08-26$420,061,329.88$9,442,226.59$0.72
2024-08-27$392,075,698.67$13,176,503.00$0.67
2024-08-28$363,967,208.35$15,627,484.57$0.62
2024-08-29$366,535,047.96$15,620,121.84$0.63
2024-08-30$370,022,153.16$11,399,137.76$0.62
2024-08-31$346,158,578.76$21,956,345.43$0.58
2024-09-01$346,731,706.67$7,555,932.67$0.58
2024-09-02$328,771,475.50$11,353,541.57$0.55
2024-09-03$344,005,719.99$10,665,077.35$0.58
2024-09-04$327,140,953.23$9,098,318.90$0.55
2024-09-05$323,104,797.95$18,085,295.05$0.55
2024-09-06$318,438,619.09$11,112,669.41$0.53
2024-09-07$307,164,947.34$15,471,910.68$0.51
2024-09-08$311,122,250.77$7,593,653.11$0.51
2024-09-09$315,490,218.81$5,558,518.58$0.52
2024-09-10$336,953,657.34$16,378,047.24$0.56
2024-09-11$341,448,242.35$11,884,631.34$0.57
2024-09-12$333,569,073.12$18,762,836.69$0.55
2024-09-13$375,068,224.58$21,800,256.05$0.61
2024-09-14$434,572,660.58$30,950,372.58$0.71
2024-09-15$416,869,537.15$14,539,799.34$0.68
2024-09-16$386,023,048.76$10,002,506.54$0.63
2024-09-17$409,546,024.19$23,561,282.91$0.67
2024-09-18$428,906,191.99$16,713,304.63$0.70
2024-09-19$486,343,712.92$52,747,924.28$0.79
2024-09-20$520,847,277.94$76,875,099.15$0.83
2024-09-21$514,864,459.07$41,404,173.79$0.82
2024-09-22$526,972,030.46$26,280,947.19$0.84
2024-09-23$552,331,070.38$20,691,547.86$0.88
2024-09-24$577,094,809.55$42,074,120.91$0.92
2024-09-25$582,537,393.24$41,007,976.34$0.93
2024-09-26$601,503,076.49$44,398,852.90$0.97
2024-09-27$728,623,723.02$56,741,525.32$1.15
2024-09-28$771,941,265.58$137,901,429.93$1.22
2024-09-29$749,149,050.70$51,380,566.22$1.18
2024-09-30$790,653,689.44$48,333,307.71$1.25
2024-10-01$715,432,418.82$61,554,390.12$1.13
2024-10-02$669,261,058.68$81,565,495.63$1.06
2024-10-03$643,702,941.29$50,784,467.11$1.02
2024-10-04$696,993,101.71$63,205,483.98$1.08
2024-10-05$757,938,081.92$99,668,399.65$1.18
2024-10-06$743,014,148.73$30,942,271.65$1.16
2024-10-07$763,284,246.25$31,754,837.13$1.19
2024-10-08$766,632,542.13$57,558,808.23$1.19
2024-10-09$777,413,496.88$51,680,024.82$1.21
2024-10-10$761,246,610.69$52,914,881.68$1.19
2024-10-11$764,765,696.25$47,874,046.64$1.17
2024-10-12$796,887,004.30$39,642,074.81$1.22
2024-10-13$830,239,304.28$34,476,441.27$1.27
2024-10-14$890,498,490.03$66,946,152.31$1.37
2024-10-15$933,371,481.06$74,210,018.39$1.43
2024-10-16$896,310,018.18$67,939,402.35$1.37
2024-10-17$881,651,543.97$28,310,816.86$1.35
2024-10-18$902,930,371.48$41,700,716.71$1.36
2024-10-19$903,210,786.17$27,245,303.87$1.37
2024-10-20$867,065,221.43$23,303,766.66$1.31
2024-10-21$853,014,821.70$48,870,453.76$1.29
2024-10-22$794,600,468.93$51,544,489.50$1.20
2024-10-23$778,777,260.46$37,212,949.90$1.18
2024-10-24$755,243,275.37$42,789,353.69$1.15
2024-10-25$762,995,421.94$31,340,466.71$1.14
2024-10-26$693,484,017.04$54,214,922.99$1.04
2024-10-27$768,896,442.75$52,401,818.97$1.14
2024-10-28$818,772,925.28$64,443,104.52$1.22
2024-10-29$830,966,435.60$45,584,867.90$1.24
2024-10-30$851,344,311.45$35,293,470.38$1.28
2024-10-31$834,167,487.15$25,661,968.94$1.25
2024-11-01$778,787,757.21$46,535,850.82$1.15
2024-11-02$778,864,841.56$36,189,025.10$1.15
2024-11-03$752,590,540.67$21,710,994.77$1.11
2024-11-04$729,595,621.93$36,010,812.62$1.08
2024-11-05$710,868,038.64$25,677,176.23$1.06
2024-11-06$765,685,804.84$46,157,192.11$1.14
2024-11-07$922,995,403.73$104,462,140.24$1.37
2024-11-08$974,788,006.68$98,531,133.46$1.43
2024-11-09$952,025,267.72$83,180,157.49$1.40
2024-11-10$1,031,621,520.88$80,905,947.88$1.52
2024-11-11$1,007,102,053.30$108,454,157.97$1.48
2024-11-12$1,008,359,918.01$107,583,151.70$1.48
2024-11-13$940,646,202.96$108,995,037.76$1.38
2024-11-14$892,631,335.63$120,970,364.20$1.31
2024-11-15$836,666,016.88$74,219,842.09$1.21
2024-11-16$971,900,611.29$144,190,407.28$1.41
2024-11-17$938,605,024.06$65,329,405.53$1.36
2024-11-18$913,285,662.69$53,557,840.77$1.32
2024-11-19$911,556,526.55$64,937,913.87$1.32
2024-11-20$887,724,748.88$47,481,610.38$1.29
2024-11-21$854,363,517.42$44,926,344.63$1.25
2024-11-22$918,117,458.33$71,958,968.84$1.32
2024-11-23$929,408,327.34$55,189,324.86$1.34
2024-11-24$970,840,498.95$80,299,114.12$1.39
2024-11-25$945,706,459.87$39,555,881.39$1.36
2024-11-26$901,284,016.29$81,178,823.15$1.30
2024-11-27$893,572,854.42$58,743,935.26$1.29
2024-11-28$1,012,035,816.15$75,448,728.85$1.46
2024-11-29$978,077,317.34$53,746,582.37$1.39
2024-11-30$996,476,866.17$56,682,442.62$1.42
2024-12-01$1,065,495,008.44$68,564,949.05$1.52
2024-12-02$1,112,082,865.54$79,756,575.01$1.58
2024-12-03$1,111,619,573.19$149,195,207.11$1.59
2024-12-04$1,135,677,691.49$109,244,654.43$1.62
2024-12-05$1,237,960,558.73$282,598,339.06$1.76
2024-12-06$1,290,591,625.35$195,895,437.54$1.81
2024-12-07$1,500,553,489.24$274,636,230.22$2.11
2024-12-08$1,553,785,945.96$218,394,591.65$2.19
2024-12-09$1,567,514,406.28$103,517,224.13$2.21
2024-12-10$1,432,875,777.45$191,785,144.21$2.02
2024-12-11$1,319,344,131.95$211,622,677.93$1.86
2024-12-12$1,530,480,251.75$188,069,242.98$2.18
2024-12-13$1,537,164,733.86$185,098,429.06$2.16
2024-12-14$1,501,449,530.03$151,362,067.73$2.11
2024-12-15$1,424,813,510.01$116,440,108.26$2.01
2024-12-16$1,476,393,048.09$90,636,746.94$2.08
2024-12-17$1,420,688,296.19$118,734,847.00$2.00
2024-12-18$1,317,670,709.09$104,919,563.29$1.86
2024-12-19$1,183,318,364.34$182,606,911.21$1.67
2024-12-20$1,127,491,177.72$176,123,985.27$1.56
2024-12-21$1,174,168,044.75$154,187,759.83$1.64
2024-12-22$1,126,984,044.23$77,014,734.99$1.57
2024-12-23$1,055,245,715.67$66,531,318.73$1.47
2024-12-24$1,106,717,691.28$80,372,702.66$1.55
2024-12-25$1,179,477,998.11$63,576,743.87$1.66
2024-12-26$1,165,260,897.28$36,406,084.23$1.63
2024-12-27$1,103,385,111.93$49,230,344.68$1.52
2024-12-28$1,111,733,079.80$52,068,258.48$1.53
2024-12-29$1,125,743,085.10$32,037,346.06$1.55
2024-12-30$1,073,939,230.46$31,723,394.59$1.48
2024-12-31$1,025,158,175.19$54,255,923.21$1.41
2025-01-01$956,049,671.39$65,053,733.46$1.32
2025-01-02$1,003,820,631.98$62,279,548.37$1.38
2025-01-03$1,102,852,266.12$80,808,426.29$1.50
2025-01-04$1,164,672,387.64$45,826,908.42$1.58
2025-01-05$1,136,327,434.35$35,812,266.75$1.55
2025-01-06$1,094,294,667.43$32,530,005.49$1.48
2025-01-07$1,093,058,762.52$48,299,719.14$1.49
2025-01-08$989,905,665.02$51,566,480.29$1.35
2025-01-09$947,739,227.51$56,276,080.04$1.29
2025-01-10$861,382,442.77$87,330,480.09$1.16
2025-01-11$855,927,372.80$71,985,626.26$1.15
2025-01-12$836,758,147.45$65,605,435.20$1.13
2025-01-13$804,607,960.55$45,581,269.24$1.08
2025-01-14$790,176,098.47$150,319,224.07$1.06
2025-01-15$867,115,214.48$67,599,239.89$1.17
2025-01-16$942,838,869.00$74,282,783.04$1.27
2025-01-17$985,736,326.03$65,757,754.83$1.31
2025-01-18$1,010,913,897.20$45,926,362.56$1.35
2025-01-19$902,050,357.68$62,144,638.96$1.20
2025-01-20$854,947,252.77$88,618,940.87$1.14
2025-01-21$845,286,507.14$70,207,312.37$1.13
2025-01-22$819,232,293.95$58,462,908.48$1.10
2025-01-23$776,397,564.26$36,330,481.77$1.04
2025-01-24$793,269,103.74$64,304,301.82$1.05
2025-01-25$785,951,389.09$51,522,844.84$1.04
2025-01-26$756,223,682.58$33,471,290.01$1.00
2025-01-27$719,029,799.59$38,862,965.58$0.95
2025-01-28$725,295,248.37$74,517,965.19$0.96
2025-01-29$746,329,524.29$77,087,433.13$0.99
2025-01-30$741,791,260.52$50,888,638.39$0.99
2025-01-31$809,564,431.95$51,518,173.65$1.07
2025-02-01$866,735,534.72$85,557,379.65$1.14
2025-02-02$775,275,006.17$44,257,579.38$1.02
2025-02-03$648,821,553.13$76,969,759.95$0.86
2025-02-04$764,491,270.76$156,994,415.65$1.01
2025-02-05$680,061,743.70$62,525,731.56$0.91
2025-02-06$674,092,430.32$52,934,550.40$0.90
2025-02-07$679,869,481.92$42,075,138.73$0.89
2025-02-08$641,573,857.25$45,364,925.29$0.84
2025-02-09$637,469,150.43$30,714,495.32$0.83
2025-02-10$609,156,244.19$23,283,903.70$0.80
2025-02-11$624,523,546.57$22,025,983.74$0.82
2025-02-12$598,428,231.04$30,142,325.64$0.78
2025-02-13$627,514,845.66$38,197,040.25$0.83
2025-02-14$621,348,343.51$22,027,112.79$0.80
2025-02-15$658,999,397.09$28,528,469.57$0.85
2025-02-16$645,289,566.85$11,928,233.34$0.84
2025-02-17$632,357,822.61$12,239,687.92$0.82
2025-02-18$628,533,901.20$19,838,249.36$0.82
2025-02-19$580,161,884.36$23,572,965.52$0.75
2025-02-20$568,676,657.77$19,880,895.66$0.74
2025-02-21$607,913,034.59$23,003,624.88$0.78
2025-02-22$589,557,762.86$47,163,512.92$0.76
2025-02-23$619,258,915.08$19,689,390.63$0.79
2025-02-24$612,258,595.35$16,086,049.55$0.79
2025-02-25$529,508,862.81$27,515,461.15$0.68
2025-02-26$517,870,536.78$59,166,301.70$0.66
2025-02-27$478,186,488.64$29,598,226.22$0.61
2025-02-28$479,245,723.66$21,782,057.13$0.61
2025-03-01$474,328,865.68$38,048,202.39$0.60
2025-03-02$482,975,188.11$17,436,773.52$0.61
2025-03-03$569,760,061.42$40,819,166.56$0.72
2025-03-04$469,248,061.55$42,642,197.34$0.60
2025-03-05$458,983,597.83$45,376,302.75$0.59
2025-03-06$488,243,136.83$31,518,710.26$0.63
2025-03-07$467,262,710.94$42,732,901.79$0.59
2025-03-08$459,309,712.57$40,005,898.06$0.58
2025-03-09$478,396,425.96$21,091,320.13$0.61
2025-03-10$436,036,061.26$30,642,442.58$0.55
2025-03-11$405,109,750.04$46,162,530.01$0.51
2025-03-12$418,086,813.58$52,299,814.67$0.53
2025-03-13$415,903,504.29$33,871,984.04$0.53
2025-03-14$412,398,966.52$24,498,298.11$0.52
2025-03-15$424,086,712.49$23,677,034.07$0.53
2025-03-16$431,228,981.74$15,537,161.03$0.54
2025-03-17$406,051,325.03$20,257,778.59$0.51
2025-03-18$415,931,154.35$18,529,706.66$0.52
2025-03-19$406,420,275.69$18,479,615.41$0.51
2025-03-20$426,603,546.51$31,312,297.40$0.54
2025-03-21$407,095,230.51$17,351,617.51$0.51
2025-03-22$404,610,238.13$11,199,945.41$0.50
2025-03-23$405,405,516.36$7,551,025.30$0.51
2025-03-24$419,383,643.03$10,539,651.93$0.53
2025-03-25$427,964,703.07$24,466,517.52$0.54
2025-03-26$425,197,371.99$21,886,923.72$0.53
2025-03-27$408,851,383.00$29,040,803.14$0.51
2025-03-28$411,654,076.90$19,891,629.38$0.51
2025-03-29$400,078,813.04$18,961,262.69$0.50
2025-03-30$376,600,141.96$18,727,046.88$0.47
2025-03-31$370,194,718.25$12,653,177.71$0.46
2025-04-01$349,685,435.34$21,232,214.52$0.44
2025-04-02$365,824,244.98$18,629,194.83$0.46
2025-04-03$321,700,929.81$51,062,392.31$0.40
2025-04-04$309,289,645.19$33,847,605.21$0.38
2025-04-05$292,229,473.13$62,203,181.29$0.36
2025-04-06$299,472,067.39$26,599,899.82$0.37
2025-04-07$257,823,559.41$34,713,698.31$0.32
2025-04-08$267,849,672.03$66,677,880.90$0.33
2025-04-09$250,878,347.83$31,342,654.39$0.31
2025-04-10$307,979,520.92$66,284,689.16$0.39
2025-04-11$288,081,840.90$36,441,821.94$0.36
2025-04-12$323,133,373.41$49,138,279.11$0.40
2025-04-13$367,978,038.89$54,598,279.83$0.46
2025-04-14$337,497,748.65$38,727,909.19$0.42
2025-04-15$351,772,990.86$36,419,914.40$0.44
2025-04-16$314,917,131.66$32,515,233.05$0.39
2025-04-17$308,839,998.45$33,846,201.83$0.39
2025-04-18$317,065,700.81$23,755,972.37$0.39
2025-04-19$311,915,783.97$13,163,102.75$0.39
2025-04-20$330,070,182.89$16,238,790.03$0.41
2025-04-21$323,770,079.11$14,315,774.66$0.40
2025-04-22$319,204,000.78$26,046,251.87$0.40
2025-04-23$368,211,910.38$34,560,475.67$0.46
2025-04-24$418,399,472.84$60,603,022.42$0.52
2025-04-25$481,782,385.28$64,737,205.65$0.60
2025-04-26$498,160,155.63$50,865,492.64$0.62
2025-04-27$516,394,733.83$41,814,796.08$0.64
2025-04-28$479,627,032.61$28,102,793.29$0.59
2025-04-29$496,908,544.26$38,845,599.72$0.62
2025-04-30$494,167,231.98$31,779,105.81$0.61
2025-05-01$486,050,985.61$39,354,811.78$0.61
2025-05-02$570,254,912.46$69,478,744.81$0.71
2025-05-03$544,490,686.33$34,338,983.02$0.67
2025-05-04$515,035,800.80$18,430,022.14$0.64
2025-05-05$506,979,744.22$16,121,237.03$0.63
2025-05-06$486,453,920.07$31,015,614.42$0.60
2025-05-07$494,163,646.99$36,377,372.27$0.61
2025-05-08$493,097,836.55$36,194,398.85$0.61
2025-05-09$598,423,423.54$67,754,457.80$0.73
2025-05-10$603,572,823.03$66,498,928.31$0.74
2025-05-11$635,023,959.02$45,961,069.88$0.78
2025-05-12$593,689,045.42$43,732,304.64$0.73
2025-05-13$591,106,357.11$68,724,969.21$0.72
2025-05-14$602,982,012.62$45,830,426.83$0.74
2025-05-15$583,634,392.98$47,399,515.88$0.72
2025-05-16$548,310,220.73$42,406,640.33$0.67
2025-05-17$533,043,127.77$26,901,947.24$0.65
2025-05-18$508,855,471.95$19,766,942.55$0.62
2025-05-19$523,916,616.47$34,012,741.08$0.64
2025-05-20$507,530,420.60$39,966,242.58$0.62
2025-05-21$514,889,315.64$31,787,023.98$0.63
2025-05-22$527,419,317.82$45,296,466.34$0.65
2025-05-23$560,861,201.94$35,739,862.39$0.68
2025-05-24$492,645,731.35$48,915,546.94$0.60
2025-05-25$493,038,615.60$20,605,602.54$0.60
2025-05-26$486,207,566.62$24,447,787.97$0.59
2025-05-27$481,279,178.08$22,448,832.65$0.59
2025-05-28$491,619,455.91$23,494,130.00$0.60
2025-05-29$479,968,076.05$23,636,180.56$0.58
2025-05-30$466,252,144.08$27,676,754.10$0.56
2025-05-31$426,555,797.75$35,544,641.06$0.52
2025-06-01$424,835,898.67$22,851,080.00$0.51
2025-06-02$445,639,458.74$19,941,558.27$0.54
2025-06-03$448,969,352.97$20,940,476.31$0.54
2025-06-04$443,426,656.72$18,945,211.08$0.54
2025-06-05$441,143,251.10$16,837,006.68$0.54
2025-06-06$409,427,455.21$29,240,887.30$0.49
2025-06-07$417,531,541.02$16,531,170.75$0.50
2025-06-08$430,043,710.47$8,896,587.74$0.52
2025-06-09$419,994,880.91$9,457,503.98$0.51
2025-06-10$459,923,544.65$19,874,841.36$0.55
2025-06-11$499,999,872.26$39,898,136.04$0.60
2025-06-12$454,600,956.82$30,794,472.54$0.55
2025-06-13$563,361,751.10$113,957,072.09$0.68
2025-06-14$638,051,132.05$162,657,660.38$0.76
2025-06-15$589,567,703.07$64,692,247.87$0.71
2025-06-16$622,919,151.30$51,798,003.84$0.75
2025-06-17$666,135,865.06$104,245,864.82$0.80
2025-06-18$611,363,886.77$95,899,314.43$0.73
2025-06-19$712,047,767.26$124,431,820.79$0.86
2025-06-20$754,316,721.84$150,178,075.35$0.90
2025-06-21$689,487,644.76$93,885,980.36$0.82
2025-06-22$627,791,148.96$68,659,734.67$0.75
2025-06-23$656,187,000.77$118,514,213.99$0.78
2025-06-24$711,632,888.39$138,044,110.90$0.85
2025-06-25$723,167,683.00$94,488,020.83$0.86
2025-06-26$666,016,032.92$59,613,949.38$0.79
2025-06-27$661,908,577.33$48,033,637.01$0.78
2025-06-28$644,198,084.64$31,659,672.19$0.76
2025-06-29$639,491,229.81$20,861,831.33$0.76
2025-06-30$684,404,022.63$32,360,477.27$0.81
2025-07-01$679,714,123.13$66,970,547.05$0.80
2025-07-02$632,356,321.17$36,552,431.96$0.75
2025-07-03$654,512,511.99$35,457,859.99$0.77
2025-07-03$663,105,309.27$49,584,186.10$0.78
easy way to earn bitcoin

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAERO/USD $0.729$9,123,046
BybitAERO/USDT $0.730$1,593,788
LBankAERO/USDT $0.726$4,307,867
GateAERO/USDT $0.728$2,890,260
BitgetAERO/USDT $0.729$1,225,246
OrangeXAERO/USDT $0.728$297,782
MEXCAERO/USDT $0.729$248,172
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.726$2,824,382
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.729$2,016,667
DigiFinexAERO/USDT $0.728$632,999
KuCoinAERO/USDT $0.729$311,606
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.726$1,300,746
OurbitAERO/USDT $0.727$440,574
KCEXAERO/USDT $0.728$272,311
HotcoinAERO/USDT $0.726$387,785
GroveXAERO/USDT $0.727$284,212
XT.COMAERO/USDT $0.728$435,025
BitunixAERO/USDT $0.729$210,529
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.727$630,605
BitKanAERO/USDT $0.727$150,421
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.727$568,606
BitMart$AERO/USDT $0.730$636,615
KrakenAERO/USD $0.730$147,661
BVOXAERO/USDT $0.726$88,292
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.726$465,890
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.726$443,055
BitvavoAERO/EUR $0.727$113,308
HibtAERO/USDT $0.728$108,431
BingXAERO/USDT $0.729$106,806
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.726$196,854
BittimeAERO/IDR $0.728$29,904
BithumbAERO/KRW $0.718$36,895
LCX ExchangeAERO/EUR $0.727$62,478
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.721$61,741
LATOKENAERO/USDT $0.726$18,945
PhemexAERO/USDT $0.725$31,939
Crypto.com ExchangeAERO/USD $0.725$54,664
CoinExAERO/USDT $0.726$21,857
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$17,465
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $0.726$17,495
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.726$17,022
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XEB6D78148F001F3AA2F588997C5E102E489AD341 $0.729$14,036
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $0.731$11,985
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.730$9,058
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$5,422
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.725$4,160
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $0.725$3,757
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 $0.725$2,102
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.726$2,157
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.727$1,013
Aerodrome (Base)0X768BE13E1680B5EBE0024C42C896E3DB59EC0149/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$507
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$487
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.728$455
Aerodrome (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.721$367
Uniswap V2 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.727$242
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFA980CED6895AC314E7DE34EF1BFAE90A5ADD21B $0.724$163
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.725$71,382
WEEXAERO/USDT $0.728$8,931
BloFinAERO/USDT $0.728$61,543
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 $0.731$11,562
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.724$12,514
BitrueAERO/USDT $0.726$35,967
BitkubAERO/THB $0.718$6,889
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE $0.727$8,152
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.726$2,915
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $0.725$2,870
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.734$565
CoinoneAERO/KRW $0.721$6,544
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$981
Uniswap V4 (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.726$698
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.727$743
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.725$418
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4 $0.725$206
Aerodrome (Base)0X614577036F0A024DBC1C88BA616B394DD65D105A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$73
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $0.724$354
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$299
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$46
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF4435CC8B478D54313F04C956882BE3D9ACF9F6F $0.734$181
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $0.724$296
Aerodrome (Base)0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.733$114
Aerodrome (Base)0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.723$228
Aerodrome (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.727$213
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3A34A0D9A08CCDDB6ED422AC0A28A06731335AA $0.724$90
Aerodrome (Base)0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$154
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$95
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.725$61
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.720$17
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBE3111856E4ACA828593274EA6872F27968C8DD6 $0.724$15
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$292
Aerodrome (Base)0XD1DB4851BCF5B41442CAA32025CE0AFE6B8EABC2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.725$694
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.724$18
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.724$4,979,794
KrakenAERO/EUR $0.735$20,098
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.727$3,788
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2 $0.724$20
ChangeNOWAERO/BTC $0.726$7,605
MudrexAERO/USDT $0.727$1,931
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.738$84,666
IndodaxAERO/IDR $0.739$11,620
NovaDAXAERO/BRL $0.758$5,176

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%