• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Aerodrome Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Aerodrome Finance AERO #140

$0.809 0.8% (1d)

Market Overview

Aerodrome Finance current market price is $0.809 with a 24 hour trading volume of $40.96M. The total available supply of Aerodrome Finance is 1.70B AERO. It has secured Rank 140 in the cryptocurrency market with a marketcap of $697.77M. The AERO price is 2.59% up in the last one hour.


The high price of the Aerodrome Finance is $0.833 and low price is $0.782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aerodrome Finance Rank

140

Aerodrome Finance Price

$0.809

Market Cap

$697.77M 0.8%

Fully Diluted Valuation

$1.37B

Trading Volume(24h)

$40.96M

Circulating Supply

862.55M AERO

Total Supply

1.70B AERO

Max Supply

(Not Available)

High(24h)

$0.833

Low(24h)

$0.782

All-time High

$2.32 65.08%
07 Dec 2024

All-time Low

$0.0000186100 4347030.78%
17 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Aerodrome Finance Historical Data Chart

1h

2.59%

24h

0.8%

7d

10.34%

14d

18.06%

30d

3.04%

60d

54.78%

200d

25.93%

1y

5.24%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$276,283,420.69$32,348,874.30$0.54
2024-07-05$223,118,061.14$41,823,524.11$0.43
2024-07-06$271,271,768.63$58,530,254.99$0.52
2024-07-07$332,885,040.95$41,094,393.45$0.64
2024-07-08$282,882,651.89$24,612,016.71$0.54
2024-07-09$289,116,488.83$27,878,862.81$0.55
2024-07-10$298,564,780.36$18,384,967.88$0.57
2024-07-11$315,908,312.69$25,725,179.02$0.61
2024-07-12$325,993,486.41$19,467,691.95$0.61
2024-07-13$328,716,538.46$16,339,511.05$0.62
2024-07-14$356,225,123.35$15,193,642.44$0.67
2024-07-15$412,507,334.39$51,242,373.77$0.77
2024-07-16$461,703,921.95$59,610,290.52$0.87
2024-07-17$447,744,516.10$43,868,701.72$0.85
2024-07-18$485,483,079.78$60,207,641.28$0.92
2024-07-19$550,454,281.42$77,871,262.51$1.02
2024-07-20$530,432,444.40$67,477,972.10$0.98
2024-07-21$528,320,583.95$25,334,104.97$0.98
2024-07-22$519,193,939.66$24,370,080.50$0.96
2024-07-23$456,458,040.05$35,109,847.39$0.85
2024-07-24$464,572,378.92$29,603,978.22$0.86
2024-07-25$441,522,782.83$19,155,176.58$0.82
2024-07-26$448,522,240.17$39,847,038.24$0.81
2024-07-27$518,047,395.15$59,307,349.01$0.94
2024-07-28$496,856,588.69$30,346,238.80$0.90
2024-07-29$478,639,525.85$19,070,977.82$0.87
2024-07-30$486,755,991.49$29,572,418.18$0.88
2024-07-31$470,829,649.04$18,921,078.91$0.85
2024-08-01$444,420,106.26$21,517,688.35$0.81
2024-08-02$465,870,274.73$34,922,175.64$0.83
2024-08-03$416,271,142.58$32,015,655.05$0.74
2024-08-04$384,344,796.10$28,242,694.88$0.68
2024-08-05$367,578,356.40$32,348,233.30$0.65
2024-08-06$344,983,587.30$132,968,664.98$0.61
2024-08-07$381,057,876.06$55,223,640.90$0.68
2024-08-08$349,375,417.43$32,831,981.20$0.62
2024-08-09$416,333,574.21$43,083,889.35$0.73
2024-08-10$399,155,515.57$21,976,302.00$0.70
2024-08-11$397,072,696.25$12,769,443.71$0.69
2024-08-12$381,285,213.52$20,823,093.56$0.67
2024-08-13$389,031,421.98$29,864,947.74$0.68
2024-08-14$378,675,094.35$20,806,503.87$0.66
2024-08-15$372,126,757.21$15,752,395.87$0.65
2024-08-16$369,375,291.67$18,440,163.67$0.64
2024-08-17$372,379,642.03$12,614,466.30$0.64
2024-08-18$373,367,931.71$7,252,835.23$0.64
2024-08-19$374,804,875.15$11,524,609.53$0.64
2024-08-20$371,729,360.94$14,794,062.19$0.64
2024-08-21$364,407,123.07$19,094,519.08$0.63
2024-08-22$372,991,270.52$15,621,249.66$0.65
2024-08-23$384,705,481.54$16,754,208.40$0.66
2024-08-24$431,683,888.89$29,790,451.78$0.73
2024-08-25$421,983,757.97$16,391,541.99$0.72
2024-08-26$420,061,329.88$9,442,226.59$0.72
2024-08-27$392,075,698.67$13,176,503.00$0.67
2024-08-28$363,967,208.35$15,627,484.57$0.62
2024-08-29$366,535,047.96$15,620,121.84$0.63
2024-08-30$370,022,153.16$11,399,137.76$0.62
2024-08-31$346,158,578.76$21,956,345.43$0.58
2024-09-01$346,731,706.67$7,555,932.67$0.58
2024-09-02$328,771,475.50$11,353,541.57$0.55
2024-09-03$344,005,719.99$10,665,077.35$0.58
2024-09-04$327,140,953.23$9,098,318.90$0.55
2024-09-05$323,104,797.95$18,085,295.05$0.55
2024-09-06$318,438,619.09$11,112,669.41$0.53
2024-09-07$307,164,947.34$15,471,910.68$0.51
2024-09-08$311,122,250.77$7,593,653.11$0.51
2024-09-09$315,490,218.81$5,558,518.58$0.52
2024-09-10$336,953,657.34$16,378,047.24$0.56
2024-09-11$341,448,242.35$11,884,631.34$0.57
2024-09-12$333,569,073.12$18,762,836.69$0.55
2024-09-13$375,068,224.58$21,800,256.05$0.61
2024-09-14$434,572,660.58$30,950,372.58$0.71
2024-09-15$416,869,537.15$14,539,799.34$0.68
2024-09-16$386,023,048.76$10,002,506.54$0.63
2024-09-17$409,546,024.19$23,561,282.91$0.67
2024-09-18$428,906,191.99$16,713,304.63$0.70
2024-09-19$486,343,712.92$52,747,924.28$0.79
2024-09-20$520,847,277.94$76,875,099.15$0.83
2024-09-21$514,864,459.07$41,404,173.79$0.82
2024-09-22$526,972,030.46$26,280,947.19$0.84
2024-09-23$552,331,070.38$20,691,547.86$0.88
2024-09-24$577,094,809.55$42,074,120.91$0.92
2024-09-25$582,537,393.24$41,007,976.34$0.93
2024-09-26$601,503,076.49$44,398,852.90$0.97
2024-09-27$728,623,723.02$56,741,525.32$1.15
2024-09-28$771,941,265.58$137,901,429.93$1.22
2024-09-29$749,149,050.70$51,380,566.22$1.18
2024-09-30$790,653,689.44$48,333,307.71$1.25
2024-10-01$715,432,418.82$61,554,390.12$1.13
2024-10-02$669,261,058.68$81,565,495.63$1.06
2024-10-03$643,702,941.29$50,784,467.11$1.02
2024-10-04$696,993,101.71$63,205,483.98$1.08
2024-10-05$757,938,081.92$99,668,399.65$1.18
2024-10-06$743,014,148.73$30,942,271.65$1.16
2024-10-07$763,284,246.25$31,754,837.13$1.19
2024-10-08$766,632,542.13$57,558,808.23$1.19
2024-10-09$777,413,496.88$51,680,024.82$1.21
2024-10-10$761,246,610.69$52,914,881.68$1.19
2024-10-11$764,765,696.25$47,874,046.64$1.17
2024-10-12$796,887,004.30$39,642,074.81$1.22
2024-10-13$830,239,304.28$34,476,441.27$1.27
2024-10-14$890,498,490.03$66,946,152.31$1.37
2024-10-15$933,371,481.06$74,210,018.39$1.43
2024-10-16$896,310,018.18$67,939,402.35$1.37
2024-10-17$881,651,543.97$28,310,816.86$1.35
2024-10-18$902,930,371.48$41,700,716.71$1.36
2024-10-19$903,210,786.17$27,245,303.87$1.37
2024-10-20$867,065,221.43$23,303,766.66$1.31
2024-10-21$853,014,821.70$48,870,453.76$1.29
2024-10-22$794,600,468.93$51,544,489.50$1.20
2024-10-23$778,777,260.46$37,212,949.90$1.18
2024-10-24$755,243,275.37$42,789,353.69$1.15
2024-10-25$762,995,421.94$31,340,466.71$1.14
2024-10-26$693,484,017.04$54,214,922.99$1.04
2024-10-27$768,896,442.75$52,401,818.97$1.14
2024-10-28$818,772,925.28$64,443,104.52$1.22
2024-10-29$830,966,435.60$45,584,867.90$1.24
2024-10-30$851,344,311.45$35,293,470.38$1.28
2024-10-31$834,167,487.15$25,661,968.94$1.25
2024-11-01$778,787,757.21$46,535,850.82$1.15
2024-11-02$778,864,841.56$36,189,025.10$1.15
2024-11-03$752,590,540.67$21,710,994.77$1.11
2024-11-04$729,595,621.93$36,010,812.62$1.08
2024-11-05$710,868,038.64$25,677,176.23$1.06
2024-11-06$765,685,804.84$46,157,192.11$1.14
2024-11-07$922,995,403.73$104,462,140.24$1.37
2024-11-08$974,788,006.68$98,531,133.46$1.43
2024-11-09$952,025,267.72$83,180,157.49$1.40
2024-11-10$1,031,621,520.88$80,905,947.88$1.52
2024-11-11$1,007,102,053.30$108,454,157.97$1.48
2024-11-12$1,008,359,918.01$107,583,151.70$1.48
2024-11-13$940,646,202.96$108,995,037.76$1.38
2024-11-14$892,631,335.63$120,970,364.20$1.31
2024-11-15$836,666,016.88$74,219,842.09$1.21
2024-11-16$971,900,611.29$144,190,407.28$1.41
2024-11-17$938,605,024.06$65,329,405.53$1.36
2024-11-18$913,285,662.69$53,557,840.77$1.32
2024-11-19$911,556,526.55$64,937,913.87$1.32
2024-11-20$887,724,748.88$47,481,610.38$1.29
2024-11-21$854,363,517.42$44,926,344.63$1.25
2024-11-22$918,117,458.33$71,958,968.84$1.32
2024-11-23$929,408,327.34$55,189,324.86$1.34
2024-11-24$970,840,498.95$80,299,114.12$1.39
2024-11-25$945,706,459.87$39,555,881.39$1.36
2024-11-26$901,284,016.29$81,178,823.15$1.30
2024-11-27$893,572,854.42$58,743,935.26$1.29
2024-11-28$1,012,035,816.15$75,448,728.85$1.46
2024-11-29$978,077,317.34$53,746,582.37$1.39
2024-11-30$996,476,866.17$56,682,442.62$1.42
2024-12-01$1,065,495,008.44$68,564,949.05$1.52
2024-12-02$1,112,082,865.54$79,756,575.01$1.58
2024-12-03$1,111,619,573.19$149,195,207.11$1.59
2024-12-04$1,135,677,691.49$109,244,654.43$1.62
2024-12-05$1,237,960,558.73$282,598,339.06$1.76
2024-12-06$1,290,591,625.35$195,895,437.54$1.81
2024-12-07$1,500,553,489.24$274,636,230.22$2.11
2024-12-08$1,553,785,945.96$218,394,591.65$2.19
2024-12-09$1,567,514,406.28$103,517,224.13$2.21
2024-12-10$1,432,875,777.45$191,785,144.21$2.02
2024-12-11$1,319,344,131.95$211,622,677.93$1.86
2024-12-12$1,530,480,251.75$188,069,242.98$2.18
2024-12-13$1,537,164,733.86$185,098,429.06$2.16
2024-12-14$1,501,449,530.03$151,362,067.73$2.11
2024-12-15$1,424,813,510.01$116,440,108.26$2.01
2024-12-16$1,476,393,048.09$90,636,746.94$2.08
2024-12-17$1,420,688,296.19$118,734,847.00$2.00
2024-12-18$1,317,670,709.09$104,919,563.29$1.86
2024-12-19$1,183,318,364.34$182,606,911.21$1.67
2024-12-20$1,127,491,177.72$176,123,985.27$1.56
2024-12-21$1,174,168,044.75$154,187,759.83$1.64
2024-12-22$1,126,984,044.23$77,014,734.99$1.57
2024-12-23$1,055,245,715.67$66,531,318.73$1.47
2024-12-24$1,106,717,691.28$80,372,702.66$1.55
2024-12-25$1,179,477,998.11$63,576,743.87$1.66
2024-12-26$1,165,260,897.28$36,406,084.23$1.63
2024-12-27$1,103,385,111.93$49,230,344.68$1.52
2024-12-28$1,111,733,079.80$52,068,258.48$1.53
2024-12-29$1,125,743,085.10$32,037,346.06$1.55
2024-12-30$1,073,939,230.46$31,723,394.59$1.48
2024-12-31$1,025,158,175.19$54,255,923.21$1.41
2025-01-01$956,049,671.39$65,053,733.46$1.32
2025-01-02$1,003,820,631.98$62,279,548.37$1.38
2025-01-03$1,102,852,266.12$80,808,426.29$1.50
2025-01-04$1,164,672,387.64$45,826,908.42$1.58
2025-01-05$1,136,327,434.35$35,812,266.75$1.55
2025-01-06$1,094,294,667.43$32,530,005.49$1.48
2025-01-07$1,093,058,762.52$48,299,719.14$1.49
2025-01-08$989,905,665.02$51,566,480.29$1.35
2025-01-09$947,739,227.51$56,276,080.04$1.29
2025-01-10$861,382,442.77$87,330,480.09$1.16
2025-01-11$855,927,372.80$71,985,626.26$1.15
2025-01-12$836,758,147.45$65,605,435.20$1.13
2025-01-13$804,607,960.55$45,581,269.24$1.08
2025-01-14$790,176,098.47$150,319,224.07$1.06
2025-01-15$867,115,214.48$67,599,239.89$1.17
2025-01-16$942,838,869.00$74,282,783.04$1.27
2025-01-17$985,736,326.03$65,757,754.83$1.31
2025-01-18$1,010,913,897.20$45,926,362.56$1.35
2025-01-19$902,050,357.68$62,144,638.96$1.20
2025-01-20$854,947,252.77$88,618,940.87$1.14
2025-01-21$845,286,507.14$70,207,312.37$1.13
2025-01-22$819,232,293.95$58,462,908.48$1.10
2025-01-23$776,397,564.26$36,330,481.77$1.04
2025-01-24$793,269,103.74$64,304,301.82$1.05
2025-01-25$785,951,389.09$51,522,844.84$1.04
2025-01-26$756,223,682.58$33,471,290.01$1.00
2025-01-27$719,029,799.59$38,862,965.58$0.95
2025-01-28$725,295,248.37$74,517,965.19$0.96
2025-01-29$746,329,524.29$77,087,433.13$0.99
2025-01-30$741,791,260.52$50,888,638.39$0.99
2025-01-31$809,564,431.95$51,518,173.65$1.07
2025-02-01$866,735,534.72$85,557,379.65$1.14
2025-02-02$775,275,006.17$44,257,579.38$1.02
2025-02-03$648,821,553.13$76,969,759.95$0.86
2025-02-04$764,491,270.76$156,994,415.65$1.01
2025-02-05$680,061,743.70$62,525,731.56$0.91
2025-02-06$674,092,430.32$52,934,550.40$0.90
2025-02-07$679,869,481.92$42,075,138.73$0.89
2025-02-08$641,573,857.25$45,364,925.29$0.84
2025-02-09$637,469,150.43$30,714,495.32$0.83
2025-02-10$609,156,244.19$23,283,903.70$0.80
2025-02-11$624,523,546.57$22,025,983.74$0.82
2025-02-12$598,428,231.04$30,142,325.64$0.78
2025-02-13$627,514,845.66$38,197,040.25$0.83
2025-02-14$621,348,343.51$22,027,112.79$0.80
2025-02-15$658,999,397.09$28,528,469.57$0.85
2025-02-16$645,289,566.85$11,928,233.34$0.84
2025-02-17$632,357,822.61$12,239,687.92$0.82
2025-02-18$628,533,901.20$19,838,249.36$0.82
2025-02-19$580,161,884.36$23,572,965.52$0.75
2025-02-20$568,676,657.77$19,880,895.66$0.74
2025-02-21$607,913,034.59$23,003,624.88$0.78
2025-02-22$589,557,762.86$47,163,512.92$0.76
2025-02-23$619,258,915.08$19,689,390.63$0.79
2025-02-24$612,258,595.35$16,086,049.55$0.79
2025-02-25$529,508,862.81$27,515,461.15$0.68
2025-02-26$517,870,536.78$59,166,301.70$0.66
2025-02-27$478,186,488.64$29,598,226.22$0.61
2025-02-28$479,245,723.66$21,782,057.13$0.61
2025-03-01$474,328,865.68$38,048,202.39$0.60
2025-03-02$482,975,188.11$17,436,773.52$0.61
2025-03-03$569,760,061.42$40,819,166.56$0.72
2025-03-04$469,248,061.55$42,642,197.34$0.60
2025-03-05$458,983,597.83$45,376,302.75$0.59
2025-03-06$488,243,136.83$31,518,710.26$0.63
2025-03-07$467,262,710.94$42,732,901.79$0.59
2025-03-08$459,309,712.57$40,005,898.06$0.58
2025-03-09$478,396,425.96$21,091,320.13$0.61
2025-03-10$436,036,061.26$30,642,442.58$0.55
2025-03-11$405,109,750.04$46,162,530.01$0.51
2025-03-12$418,086,813.58$52,299,814.67$0.53
2025-03-13$415,903,504.29$33,871,984.04$0.53
2025-03-14$412,398,966.52$24,498,298.11$0.52
2025-03-15$424,086,712.49$23,677,034.07$0.53
2025-03-16$431,228,981.74$15,537,161.03$0.54
2025-03-17$406,051,325.03$20,257,778.59$0.51
2025-03-18$415,931,154.35$18,529,706.66$0.52
2025-03-19$406,420,275.69$18,479,615.41$0.51
2025-03-20$426,603,546.51$31,312,297.40$0.54
2025-03-21$407,095,230.51$17,351,617.51$0.51
2025-03-22$404,610,238.13$11,199,945.41$0.50
2025-03-23$405,405,516.36$7,551,025.30$0.51
2025-03-24$419,383,643.03$10,539,651.93$0.53
2025-03-25$427,964,703.07$24,466,517.52$0.54
2025-03-26$425,197,371.99$21,886,923.72$0.53
2025-03-27$408,851,383.00$29,040,803.14$0.51
2025-03-28$411,654,076.90$19,891,629.38$0.51
2025-03-29$400,078,813.04$18,961,262.69$0.50
2025-03-30$376,600,141.96$18,727,046.88$0.47
2025-03-31$370,194,718.25$12,653,177.71$0.46
2025-04-01$349,685,435.34$21,232,214.52$0.44
2025-04-02$365,824,244.98$18,629,194.83$0.46
2025-04-03$321,700,929.81$51,062,392.31$0.40
2025-04-04$309,289,645.19$33,847,605.21$0.38
2025-04-05$292,229,473.13$62,203,181.29$0.36
2025-04-06$299,472,067.39$26,599,899.82$0.37
2025-04-07$257,823,559.41$34,713,698.31$0.32
2025-04-08$267,849,672.03$66,677,880.90$0.33
2025-04-09$250,878,347.83$31,342,654.39$0.31
2025-04-10$307,979,520.92$66,284,689.16$0.39
2025-04-11$288,081,840.90$36,441,821.94$0.36
2025-04-12$323,133,373.41$49,138,279.11$0.40
2025-04-13$367,978,038.89$54,598,279.83$0.46
2025-04-14$337,497,748.65$38,727,909.19$0.42
2025-04-15$351,772,990.86$36,419,914.40$0.44
2025-04-16$314,917,131.66$32,515,233.05$0.39
2025-04-17$308,839,998.45$33,846,201.83$0.39
2025-04-18$317,065,700.81$23,755,972.37$0.39
2025-04-19$311,915,783.97$13,163,102.75$0.39
2025-04-20$330,070,182.89$16,238,790.03$0.41
2025-04-21$323,770,079.11$14,315,774.66$0.40
2025-04-22$319,204,000.78$26,046,251.87$0.40
2025-04-23$368,211,910.38$34,560,475.67$0.46
2025-04-24$418,399,472.84$60,603,022.42$0.52
2025-04-25$481,782,385.28$64,737,205.65$0.60
2025-04-26$498,160,155.63$50,865,492.64$0.62
2025-04-27$516,394,733.83$41,814,796.08$0.64
2025-04-28$479,627,032.61$28,102,793.29$0.59
2025-04-29$496,908,544.26$38,845,599.72$0.62
2025-04-30$494,167,231.98$31,779,105.81$0.61
2025-05-01$486,050,985.61$39,354,811.78$0.61
2025-05-02$570,254,912.46$69,478,744.81$0.71
2025-05-03$544,490,686.33$34,338,983.02$0.67
2025-05-04$515,035,800.80$18,430,022.14$0.64
2025-05-05$506,979,744.22$16,121,237.03$0.63
2025-05-06$486,453,920.07$31,015,614.42$0.60
2025-05-07$494,163,646.99$36,377,372.27$0.61
2025-05-08$493,097,836.55$36,194,398.85$0.61
2025-05-09$598,423,423.54$67,754,457.80$0.73
2025-05-10$603,572,823.03$66,498,928.31$0.74
2025-05-11$635,023,959.02$45,961,069.88$0.78
2025-05-12$593,689,045.42$43,732,304.64$0.73
2025-05-13$591,106,357.11$68,724,969.21$0.72
2025-05-14$602,982,012.62$45,830,426.83$0.74
2025-05-15$583,634,392.98$47,399,515.88$0.72
2025-05-16$548,310,220.73$42,406,640.33$0.67
2025-05-17$533,043,127.77$26,901,947.24$0.65
2025-05-18$508,855,471.95$19,766,942.55$0.62
2025-05-19$523,916,616.47$34,012,741.08$0.64
2025-05-20$507,530,420.60$39,966,242.58$0.62
2025-05-21$514,889,315.64$31,787,023.98$0.63
2025-05-22$527,419,317.82$45,296,466.34$0.65
2025-05-23$560,861,201.94$35,739,862.39$0.68
2025-05-24$492,645,731.35$48,915,546.94$0.60
2025-05-25$493,038,615.60$20,605,602.54$0.60
2025-05-26$486,207,566.62$24,447,787.97$0.59
2025-05-27$481,279,178.08$22,448,832.65$0.59
2025-05-28$491,619,455.91$23,494,130.00$0.60
2025-05-29$479,968,076.05$23,636,180.56$0.58
2025-05-30$466,252,144.08$27,676,754.10$0.56
2025-05-31$426,555,797.75$35,544,641.06$0.52
2025-06-01$424,835,898.67$22,851,080.00$0.51
2025-06-02$445,639,458.74$19,941,558.27$0.54
2025-06-03$448,969,352.97$20,940,476.31$0.54
2025-06-04$443,426,656.72$18,945,211.08$0.54
2025-06-05$441,143,251.10$16,837,006.68$0.54
2025-06-06$409,427,455.21$29,240,887.30$0.49
2025-06-07$417,531,541.02$16,531,170.75$0.50
2025-06-08$430,043,710.47$8,896,587.74$0.52
2025-06-09$419,994,880.91$9,457,503.98$0.51
2025-06-10$459,923,544.65$19,874,841.36$0.55
2025-06-11$499,999,872.26$39,898,136.04$0.60
2025-06-12$454,600,956.82$30,794,472.54$0.55
2025-06-13$563,361,751.10$113,957,072.09$0.68
2025-06-14$638,051,132.05$162,657,660.38$0.76
2025-06-15$589,567,703.07$64,692,247.87$0.71
2025-06-16$622,919,151.30$51,798,003.84$0.75
2025-06-17$666,135,865.06$104,245,864.82$0.80
2025-06-18$611,363,886.77$95,899,314.43$0.73
2025-06-19$712,047,767.26$124,431,820.79$0.86
2025-06-20$754,316,721.84$150,178,075.35$0.90
2025-06-21$689,487,644.76$93,885,980.36$0.82
2025-06-22$627,791,148.96$68,659,734.67$0.75
2025-06-23$656,187,000.77$118,514,213.99$0.78
2025-06-24$711,632,888.39$138,044,110.90$0.85
2025-06-25$723,167,683.00$94,488,020.83$0.86
2025-06-26$666,016,032.92$59,613,949.38$0.79
2025-06-27$661,908,577.33$48,033,637.01$0.78
2025-06-28$644,198,084.64$31,659,672.19$0.76
2025-06-29$639,491,229.81$20,861,831.33$0.76
2025-06-30$684,404,022.63$32,360,477.27$0.81
2025-07-01$679,714,123.13$66,970,547.05$0.80
2025-07-02$632,356,321.17$36,552,431.96$0.75
2025-07-03$654,512,511.99$35,457,859.99$0.77
2025-07-03$663,105,309.27$49,584,186.10$0.78
easy way to earn bitcoin

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAERO/USD $0.809$7,120,018
BybitAERO/USDT $0.808$4,107,010
GateAERO/USDT $0.809$4,913,729
OrangeXAERO/USDT $0.809$594,696
LBankAERO/USDT $0.809$803,785
DigiFinexAERO/USDT $0.810$1,110,535
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.810$3,134,747
GroveXAERO/USDT $0.809$445,773
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.809$2,815,040
OurbitAERO/USDT $0.809$741,448
KuCoinAERO/USDT $0.810$416,914
KCEXAERO/USDT $0.810$343,760
BitgetAERO/USDT $0.810$741,263
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.809$1,609,312
XT.COMAERO/USDT $0.810$736,960
KrakenAERO/USD $0.809$275,184
BitunixAERO/USDT $0.809$368,836
BingXAERO/USDT $0.808$211,568
BitKanAERO/USDT $0.810$174,085
HotcoinAERO/USDT $0.809$383,085
BVOXAERO/USDT $0.810$128,019
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.807$695,546
BitvavoAERO/EUR $0.808$184,322
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.808$610,060
HibtAERO/USDT $0.810$184,264
BitMart$AERO/USDT $0.811$652,484
MEXCAERO/USDT $0.810$315,948
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.807$305,206
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.809$287,015
BithumbAERO/KRW $0.805$120,728
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.809$204,158
PhemexAERO/USDT $0.811$76,243
BittimeAERO/IDR $0.814$30,191
LCX ExchangeAERO/EUR $0.808$69,288
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$57,297
Crypto.com ExchangeAERO/USD $0.809$51,169
LATOKENAERO/USDT $0.809$25,966
Solidly V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.804$592
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$22,333
CoinExAERO/USDT $0.808$18,384
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.810$15,803
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $0.809$12,803
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.808$9,697
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$4,781
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $0.816$3,873
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $0.808$3,056
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.808$2,807
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.808$3,084
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XEB6D78148F001F3AA2F588997C5E102E489AD341 $0.808$2,517
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$1,318
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.809$1,288
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.808$622
Uniswap V2 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.803$142
BloFinAERO/USDT $0.809$34,827
Aerodrome (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.815$55,485
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 $0.807$9,802
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.808$14,822
BitrueAERO/USDT $0.809$37,752
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.813$2,587
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE $0.806$3,677
NovaDAXAERO/BRL $0.803$4,783
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $0.808$1,566
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 $0.808$1,175
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$219
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.809$311
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $0.810$339
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF4435CC8B478D54313F04C956882BE3D9ACF9F6F $0.807$224
Aerodrome (Base)0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.806$244
Aerodrome (Base)0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$199
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.807$155
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$103
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.806$93
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.803$79
Aerodrome (Base)0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.810$79
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $0.810$14
Aerodrome (Base)0X7F05A7A9AF2F5A07D1E64877C8DC37A64A22508E/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.810$24
Aerodrome (Base)0XD1DB4851BCF5B41442CAA32025CE0AFE6B8EABC2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$1,606
Bit2MeAERO/EUR $0.810$177,932
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.808$5,501,388
WEEXAERO/USDT $0.806$7,775
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.786$644
PancakeSwap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.815$18
MudrexAERO/USDT $0.810$2,009
ChangeNOWAERO/BTC $0.813$30
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.799$16,127
Aerodrome (Base)0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.788$134
Aerodrome (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.816$87
Aerodrome (Base)0X614577036F0A024DBC1C88BA616B394DD65D105A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.808$39
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.819$24
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.791$69,235
KrakenAERO/EUR $0.790$38,007
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.797$1,296
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.797$1,274
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.816$3,246
CoinDCXAERO/INR $0.850$2,204
BitkubAERO/THB $0.776$3,862
IndodaxAERO/IDR $0.790$2,379
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4 $0.767$64
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.801$46
CoinoneAERO/KRW $0.782$3,722

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%