• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

Aerodrome Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Aerodrome Finance AERO #132

$0.924 5.18% (1d)

Market Overview

Aerodrome Finance current market price is $0.924 with a 24 hour trading volume of $42.41M. The total available supply of Aerodrome Finance is 1.69B AERO. It has secured Rank 132 in the cryptocurrency market with a marketcap of $791.56M. The AERO price is 0.06% down in the last one hour.


The high price of the Aerodrome Finance is $0.928 and low price is $0.857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aerodrome Finance Rank

132

Aerodrome Finance Price

$0.924

Market Cap

$791.56M 4.92%

Fully Diluted Valuation

$1.56B

Trading Volume(24h)

$42.41M

Circulating Supply

858.03M AERO

Total Supply

1.69B AERO

Max Supply

(Not Available)

High(24h)

$0.928

Low(24h)

$0.857

All-time High

$2.32 60.17%
07 Dec 2024

All-time Low

$0.0000186100 4958339.64%
17 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Aerodrome Finance Historical Data Chart

1h

0.06%

24h

5.18%

7d

14.37%

14d

31.78%

30d

6.65%

60d

45.38%

200d

29.43%

1y

4.18%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$276,283,420.69$32,348,874.30$0.54
2024-07-05$223,118,061.14$41,823,524.11$0.43
2024-07-06$271,271,768.63$58,530,254.99$0.52
2024-07-07$332,885,040.95$41,094,393.45$0.64
2024-07-08$282,882,651.89$24,612,016.71$0.54
2024-07-09$289,116,488.83$27,878,862.81$0.55
2024-07-10$298,564,780.36$18,384,967.88$0.57
2024-07-11$315,908,312.69$25,725,179.02$0.61
2024-07-12$325,993,486.41$19,467,691.95$0.61
2024-07-13$328,716,538.46$16,339,511.05$0.62
2024-07-14$356,225,123.35$15,193,642.44$0.67
2024-07-15$412,507,334.39$51,242,373.77$0.77
2024-07-16$461,703,921.95$59,610,290.52$0.87
2024-07-17$447,744,516.10$43,868,701.72$0.85
2024-07-18$485,483,079.78$60,207,641.28$0.92
2024-07-19$550,454,281.42$77,871,262.51$1.02
2024-07-20$530,432,444.40$67,477,972.10$0.98
2024-07-21$528,320,583.95$25,334,104.97$0.98
2024-07-22$519,193,939.66$24,370,080.50$0.96
2024-07-23$456,458,040.05$35,109,847.39$0.85
2024-07-24$464,572,378.92$29,603,978.22$0.86
2024-07-25$441,522,782.83$19,155,176.58$0.82
2024-07-26$448,522,240.17$39,847,038.24$0.81
2024-07-27$518,047,395.15$59,307,349.01$0.94
2024-07-28$496,856,588.69$30,346,238.80$0.90
2024-07-29$478,639,525.85$19,070,977.82$0.87
2024-07-30$486,755,991.49$29,572,418.18$0.88
2024-07-31$470,829,649.04$18,921,078.91$0.85
2024-08-01$444,420,106.26$21,517,688.35$0.81
2024-08-02$465,870,274.73$34,922,175.64$0.83
2024-08-03$416,271,142.58$32,015,655.05$0.74
2024-08-04$384,344,796.10$28,242,694.88$0.68
2024-08-05$367,578,356.40$32,348,233.30$0.65
2024-08-06$344,983,587.30$132,968,664.98$0.61
2024-08-07$381,057,876.06$55,223,640.90$0.68
2024-08-08$349,375,417.43$32,831,981.20$0.62
2024-08-09$416,333,574.21$43,083,889.35$0.73
2024-08-10$399,155,515.57$21,976,302.00$0.70
2024-08-11$397,072,696.25$12,769,443.71$0.69
2024-08-12$381,285,213.52$20,823,093.56$0.67
2024-08-13$389,031,421.98$29,864,947.74$0.68
2024-08-14$378,675,094.35$20,806,503.87$0.66
2024-08-15$372,126,757.21$15,752,395.87$0.65
2024-08-16$369,375,291.67$18,440,163.67$0.64
2024-08-17$372,379,642.03$12,614,466.30$0.64
2024-08-18$373,367,931.71$7,252,835.23$0.64
2024-08-19$374,804,875.15$11,524,609.53$0.64
2024-08-20$371,729,360.94$14,794,062.19$0.64
2024-08-21$364,407,123.07$19,094,519.08$0.63
2024-08-22$372,991,270.52$15,621,249.66$0.65
2024-08-23$384,705,481.54$16,754,208.40$0.66
2024-08-24$431,683,888.89$29,790,451.78$0.73
2024-08-25$421,983,757.97$16,391,541.99$0.72
2024-08-26$420,061,329.88$9,442,226.59$0.72
2024-08-27$392,075,698.67$13,176,503.00$0.67
2024-08-28$363,967,208.35$15,627,484.57$0.62
2024-08-29$366,535,047.96$15,620,121.84$0.63
2024-08-30$370,022,153.16$11,399,137.76$0.62
2024-08-31$346,158,578.76$21,956,345.43$0.58
2024-09-01$346,731,706.67$7,555,932.67$0.58
2024-09-02$328,771,475.50$11,353,541.57$0.55
2024-09-03$344,005,719.99$10,665,077.35$0.58
2024-09-04$327,140,953.23$9,098,318.90$0.55
2024-09-05$323,104,797.95$18,085,295.05$0.55
2024-09-06$318,438,619.09$11,112,669.41$0.53
2024-09-07$307,164,947.34$15,471,910.68$0.51
2024-09-08$311,122,250.77$7,593,653.11$0.51
2024-09-09$315,490,218.81$5,558,518.58$0.52
2024-09-10$336,953,657.34$16,378,047.24$0.56
2024-09-11$341,448,242.35$11,884,631.34$0.57
2024-09-12$333,569,073.12$18,762,836.69$0.55
2024-09-13$375,068,224.58$21,800,256.05$0.61
2024-09-14$434,572,660.58$30,950,372.58$0.71
2024-09-15$416,869,537.15$14,539,799.34$0.68
2024-09-16$386,023,048.76$10,002,506.54$0.63
2024-09-17$409,546,024.19$23,561,282.91$0.67
2024-09-18$428,906,191.99$16,713,304.63$0.70
2024-09-19$486,343,712.92$52,747,924.28$0.79
2024-09-20$520,847,277.94$76,875,099.15$0.83
2024-09-21$514,864,459.07$41,404,173.79$0.82
2024-09-22$526,972,030.46$26,280,947.19$0.84
2024-09-23$552,331,070.38$20,691,547.86$0.88
2024-09-24$577,094,809.55$42,074,120.91$0.92
2024-09-25$582,537,393.24$41,007,976.34$0.93
2024-09-26$601,503,076.49$44,398,852.90$0.97
2024-09-27$728,623,723.02$56,741,525.32$1.15
2024-09-28$771,941,265.58$137,901,429.93$1.22
2024-09-29$749,149,050.70$51,380,566.22$1.18
2024-09-30$790,653,689.44$48,333,307.71$1.25
2024-10-01$715,432,418.82$61,554,390.12$1.13
2024-10-02$669,261,058.68$81,565,495.63$1.06
2024-10-03$643,702,941.29$50,784,467.11$1.02
2024-10-04$696,993,101.71$63,205,483.98$1.08
2024-10-05$757,938,081.92$99,668,399.65$1.18
2024-10-06$743,014,148.73$30,942,271.65$1.16
2024-10-07$763,284,246.25$31,754,837.13$1.19
2024-10-08$766,632,542.13$57,558,808.23$1.19
2024-10-09$777,413,496.88$51,680,024.82$1.21
2024-10-10$761,246,610.69$52,914,881.68$1.19
2024-10-11$764,765,696.25$47,874,046.64$1.17
2024-10-12$796,887,004.30$39,642,074.81$1.22
2024-10-13$830,239,304.28$34,476,441.27$1.27
2024-10-14$890,498,490.03$66,946,152.31$1.37
2024-10-15$933,371,481.06$74,210,018.39$1.43
2024-10-16$896,310,018.18$67,939,402.35$1.37
2024-10-17$881,651,543.97$28,310,816.86$1.35
2024-10-18$902,930,371.48$41,700,716.71$1.36
2024-10-19$903,210,786.17$27,245,303.87$1.37
2024-10-20$867,065,221.43$23,303,766.66$1.31
2024-10-21$853,014,821.70$48,870,453.76$1.29
2024-10-22$794,600,468.93$51,544,489.50$1.20
2024-10-23$778,777,260.46$37,212,949.90$1.18
2024-10-24$755,243,275.37$42,789,353.69$1.15
2024-10-25$762,995,421.94$31,340,466.71$1.14
2024-10-26$693,484,017.04$54,214,922.99$1.04
2024-10-27$768,896,442.75$52,401,818.97$1.14
2024-10-28$818,772,925.28$64,443,104.52$1.22
2024-10-29$830,966,435.60$45,584,867.90$1.24
2024-10-30$851,344,311.45$35,293,470.38$1.28
2024-10-31$834,167,487.15$25,661,968.94$1.25
2024-11-01$778,787,757.21$46,535,850.82$1.15
2024-11-02$778,864,841.56$36,189,025.10$1.15
2024-11-03$752,590,540.67$21,710,994.77$1.11
2024-11-04$729,595,621.93$36,010,812.62$1.08
2024-11-05$710,868,038.64$25,677,176.23$1.06
2024-11-06$765,685,804.84$46,157,192.11$1.14
2024-11-07$922,995,403.73$104,462,140.24$1.37
2024-11-08$974,788,006.68$98,531,133.46$1.43
2024-11-09$952,025,267.72$83,180,157.49$1.40
2024-11-10$1,031,621,520.88$80,905,947.88$1.52
2024-11-11$1,007,102,053.30$108,454,157.97$1.48
2024-11-12$1,008,359,918.01$107,583,151.70$1.48
2024-11-13$940,646,202.96$108,995,037.76$1.38
2024-11-14$892,631,335.63$120,970,364.20$1.31
2024-11-15$836,666,016.88$74,219,842.09$1.21
2024-11-16$971,900,611.29$144,190,407.28$1.41
2024-11-17$938,605,024.06$65,329,405.53$1.36
2024-11-18$913,285,662.69$53,557,840.77$1.32
2024-11-19$911,556,526.55$64,937,913.87$1.32
2024-11-20$887,724,748.88$47,481,610.38$1.29
2024-11-21$854,363,517.42$44,926,344.63$1.25
2024-11-22$918,117,458.33$71,958,968.84$1.32
2024-11-23$929,408,327.34$55,189,324.86$1.34
2024-11-24$970,840,498.95$80,299,114.12$1.39
2024-11-25$945,706,459.87$39,555,881.39$1.36
2024-11-26$901,284,016.29$81,178,823.15$1.30
2024-11-27$893,572,854.42$58,743,935.26$1.29
2024-11-28$1,012,035,816.15$75,448,728.85$1.46
2024-11-29$978,077,317.34$53,746,582.37$1.39
2024-11-30$996,476,866.17$56,682,442.62$1.42
2024-12-01$1,065,495,008.44$68,564,949.05$1.52
2024-12-02$1,112,082,865.54$79,756,575.01$1.58
2024-12-03$1,111,619,573.19$149,195,207.11$1.59
2024-12-04$1,135,677,691.49$109,244,654.43$1.62
2024-12-05$1,237,960,558.73$282,598,339.06$1.76
2024-12-06$1,290,591,625.35$195,895,437.54$1.81
2024-12-07$1,500,553,489.24$274,636,230.22$2.11
2024-12-08$1,553,785,945.96$218,394,591.65$2.19
2024-12-09$1,567,514,406.28$103,517,224.13$2.21
2024-12-10$1,432,875,777.45$191,785,144.21$2.02
2024-12-11$1,319,344,131.95$211,622,677.93$1.86
2024-12-12$1,530,480,251.75$188,069,242.98$2.18
2024-12-13$1,537,164,733.86$185,098,429.06$2.16
2024-12-14$1,501,449,530.03$151,362,067.73$2.11
2024-12-15$1,424,813,510.01$116,440,108.26$2.01
2024-12-16$1,476,393,048.09$90,636,746.94$2.08
2024-12-17$1,420,688,296.19$118,734,847.00$2.00
2024-12-18$1,317,670,709.09$104,919,563.29$1.86
2024-12-19$1,183,318,364.34$182,606,911.21$1.67
2024-12-20$1,127,491,177.72$176,123,985.27$1.56
2024-12-21$1,174,168,044.75$154,187,759.83$1.64
2024-12-22$1,126,984,044.23$77,014,734.99$1.57
2024-12-23$1,055,245,715.67$66,531,318.73$1.47
2024-12-24$1,106,717,691.28$80,372,702.66$1.55
2024-12-25$1,179,477,998.11$63,576,743.87$1.66
2024-12-26$1,165,260,897.28$36,406,084.23$1.63
2024-12-27$1,103,385,111.93$49,230,344.68$1.52
2024-12-28$1,111,733,079.80$52,068,258.48$1.53
2024-12-29$1,125,743,085.10$32,037,346.06$1.55
2024-12-30$1,073,939,230.46$31,723,394.59$1.48
2024-12-31$1,025,158,175.19$54,255,923.21$1.41
2025-01-01$956,049,671.39$65,053,733.46$1.32
2025-01-02$1,003,820,631.98$62,279,548.37$1.38
2025-01-03$1,102,852,266.12$80,808,426.29$1.50
2025-01-04$1,164,672,387.64$45,826,908.42$1.58
2025-01-05$1,136,327,434.35$35,812,266.75$1.55
2025-01-06$1,094,294,667.43$32,530,005.49$1.48
2025-01-07$1,093,058,762.52$48,299,719.14$1.49
2025-01-08$989,905,665.02$51,566,480.29$1.35
2025-01-09$947,739,227.51$56,276,080.04$1.29
2025-01-10$861,382,442.77$87,330,480.09$1.16
2025-01-11$855,927,372.80$71,985,626.26$1.15
2025-01-12$836,758,147.45$65,605,435.20$1.13
2025-01-13$804,607,960.55$45,581,269.24$1.08
2025-01-14$790,176,098.47$150,319,224.07$1.06
2025-01-15$867,115,214.48$67,599,239.89$1.17
2025-01-16$942,838,869.00$74,282,783.04$1.27
2025-01-17$985,736,326.03$65,757,754.83$1.31
2025-01-18$1,010,913,897.20$45,926,362.56$1.35
2025-01-19$902,050,357.68$62,144,638.96$1.20
2025-01-20$854,947,252.77$88,618,940.87$1.14
2025-01-21$845,286,507.14$70,207,312.37$1.13
2025-01-22$819,232,293.95$58,462,908.48$1.10
2025-01-23$776,397,564.26$36,330,481.77$1.04
2025-01-24$793,269,103.74$64,304,301.82$1.05
2025-01-25$785,951,389.09$51,522,844.84$1.04
2025-01-26$756,223,682.58$33,471,290.01$1.00
2025-01-27$719,029,799.59$38,862,965.58$0.95
2025-01-28$725,295,248.37$74,517,965.19$0.96
2025-01-29$746,329,524.29$77,087,433.13$0.99
2025-01-30$741,791,260.52$50,888,638.39$0.99
2025-01-31$809,564,431.95$51,518,173.65$1.07
2025-02-01$866,735,534.72$85,557,379.65$1.14
2025-02-02$775,275,006.17$44,257,579.38$1.02
2025-02-03$648,821,553.13$76,969,759.95$0.86
2025-02-04$764,491,270.76$156,994,415.65$1.01
2025-02-05$680,061,743.70$62,525,731.56$0.91
2025-02-06$674,092,430.32$52,934,550.40$0.90
2025-02-07$679,869,481.92$42,075,138.73$0.89
2025-02-08$641,573,857.25$45,364,925.29$0.84
2025-02-09$637,469,150.43$30,714,495.32$0.83
2025-02-10$609,156,244.19$23,283,903.70$0.80
2025-02-11$624,523,546.57$22,025,983.74$0.82
2025-02-12$598,428,231.04$30,142,325.64$0.78
2025-02-13$627,514,845.66$38,197,040.25$0.83
2025-02-14$621,348,343.51$22,027,112.79$0.80
2025-02-15$658,999,397.09$28,528,469.57$0.85
2025-02-16$645,289,566.85$11,928,233.34$0.84
2025-02-17$632,357,822.61$12,239,687.92$0.82
2025-02-18$628,533,901.20$19,838,249.36$0.82
2025-02-19$580,161,884.36$23,572,965.52$0.75
2025-02-20$568,676,657.77$19,880,895.66$0.74
2025-02-21$607,913,034.59$23,003,624.88$0.78
2025-02-22$589,557,762.86$47,163,512.92$0.76
2025-02-23$619,258,915.08$19,689,390.63$0.79
2025-02-24$612,258,595.35$16,086,049.55$0.79
2025-02-25$529,508,862.81$27,515,461.15$0.68
2025-02-26$517,870,536.78$59,166,301.70$0.66
2025-02-27$478,186,488.64$29,598,226.22$0.61
2025-02-28$479,245,723.66$21,782,057.13$0.61
2025-03-01$474,328,865.68$38,048,202.39$0.60
2025-03-02$482,975,188.11$17,436,773.52$0.61
2025-03-03$569,760,061.42$40,819,166.56$0.72
2025-03-04$469,248,061.55$42,642,197.34$0.60
2025-03-05$458,983,597.83$45,376,302.75$0.59
2025-03-06$488,243,136.83$31,518,710.26$0.63
2025-03-07$467,262,710.94$42,732,901.79$0.59
2025-03-08$459,309,712.57$40,005,898.06$0.58
2025-03-09$478,396,425.96$21,091,320.13$0.61
2025-03-10$436,036,061.26$30,642,442.58$0.55
2025-03-11$405,109,750.04$46,162,530.01$0.51
2025-03-12$418,086,813.58$52,299,814.67$0.53
2025-03-13$415,903,504.29$33,871,984.04$0.53
2025-03-14$412,398,966.52$24,498,298.11$0.52
2025-03-15$424,086,712.49$23,677,034.07$0.53
2025-03-16$431,228,981.74$15,537,161.03$0.54
2025-03-17$406,051,325.03$20,257,778.59$0.51
2025-03-18$415,931,154.35$18,529,706.66$0.52
2025-03-19$406,420,275.69$18,479,615.41$0.51
2025-03-20$426,603,546.51$31,312,297.40$0.54
2025-03-21$407,095,230.51$17,351,617.51$0.51
2025-03-22$404,610,238.13$11,199,945.41$0.50
2025-03-23$405,405,516.36$7,551,025.30$0.51
2025-03-24$419,383,643.03$10,539,651.93$0.53
2025-03-25$427,964,703.07$24,466,517.52$0.54
2025-03-26$425,197,371.99$21,886,923.72$0.53
2025-03-27$408,851,383.00$29,040,803.14$0.51
2025-03-28$411,654,076.90$19,891,629.38$0.51
2025-03-29$400,078,813.04$18,961,262.69$0.50
2025-03-30$376,600,141.96$18,727,046.88$0.47
2025-03-31$370,194,718.25$12,653,177.71$0.46
2025-04-01$349,685,435.34$21,232,214.52$0.44
2025-04-02$365,824,244.98$18,629,194.83$0.46
2025-04-03$321,700,929.81$51,062,392.31$0.40
2025-04-04$309,289,645.19$33,847,605.21$0.38
2025-04-05$292,229,473.13$62,203,181.29$0.36
2025-04-06$299,472,067.39$26,599,899.82$0.37
2025-04-07$257,823,559.41$34,713,698.31$0.32
2025-04-08$267,849,672.03$66,677,880.90$0.33
2025-04-09$250,878,347.83$31,342,654.39$0.31
2025-04-10$307,979,520.92$66,284,689.16$0.39
2025-04-11$288,081,840.90$36,441,821.94$0.36
2025-04-12$323,133,373.41$49,138,279.11$0.40
2025-04-13$367,978,038.89$54,598,279.83$0.46
2025-04-14$337,497,748.65$38,727,909.19$0.42
2025-04-15$351,772,990.86$36,419,914.40$0.44
2025-04-16$314,917,131.66$32,515,233.05$0.39
2025-04-17$308,839,998.45$33,846,201.83$0.39
2025-04-18$317,065,700.81$23,755,972.37$0.39
2025-04-19$311,915,783.97$13,163,102.75$0.39
2025-04-20$330,070,182.89$16,238,790.03$0.41
2025-04-21$323,770,079.11$14,315,774.66$0.40
2025-04-22$319,204,000.78$26,046,251.87$0.40
2025-04-23$368,211,910.38$34,560,475.67$0.46
2025-04-24$418,399,472.84$60,603,022.42$0.52
2025-04-25$481,782,385.28$64,737,205.65$0.60
2025-04-26$498,160,155.63$50,865,492.64$0.62
2025-04-27$516,394,733.83$41,814,796.08$0.64
2025-04-28$479,627,032.61$28,102,793.29$0.59
2025-04-29$496,908,544.26$38,845,599.72$0.62
2025-04-30$494,167,231.98$31,779,105.81$0.61
2025-05-01$486,050,985.61$39,354,811.78$0.61
2025-05-02$570,254,912.46$69,478,744.81$0.71
2025-05-03$544,490,686.33$34,338,983.02$0.67
2025-05-04$515,035,800.80$18,430,022.14$0.64
2025-05-05$506,979,744.22$16,121,237.03$0.63
2025-05-06$486,453,920.07$31,015,614.42$0.60
2025-05-07$494,163,646.99$36,377,372.27$0.61
2025-05-08$493,097,836.55$36,194,398.85$0.61
2025-05-09$598,423,423.54$67,754,457.80$0.73
2025-05-10$603,572,823.03$66,498,928.31$0.74
2025-05-11$635,023,959.02$45,961,069.88$0.78
2025-05-12$593,689,045.42$43,732,304.64$0.73
2025-05-13$591,106,357.11$68,724,969.21$0.72
2025-05-14$602,982,012.62$45,830,426.83$0.74
2025-05-15$583,634,392.98$47,399,515.88$0.72
2025-05-16$548,310,220.73$42,406,640.33$0.67
2025-05-17$533,043,127.77$26,901,947.24$0.65
2025-05-18$508,855,471.95$19,766,942.55$0.62
2025-05-19$523,916,616.47$34,012,741.08$0.64
2025-05-20$507,530,420.60$39,966,242.58$0.62
2025-05-21$514,889,315.64$31,787,023.98$0.63
2025-05-22$527,419,317.82$45,296,466.34$0.65
2025-05-23$560,861,201.94$35,739,862.39$0.68
2025-05-24$492,645,731.35$48,915,546.94$0.60
2025-05-25$493,038,615.60$20,605,602.54$0.60
2025-05-26$486,207,566.62$24,447,787.97$0.59
2025-05-27$481,279,178.08$22,448,832.65$0.59
2025-05-28$491,619,455.91$23,494,130.00$0.60
2025-05-29$479,968,076.05$23,636,180.56$0.58
2025-05-30$466,252,144.08$27,676,754.10$0.56
2025-05-31$426,555,797.75$35,544,641.06$0.52
2025-06-01$424,835,898.67$22,851,080.00$0.51
2025-06-02$445,639,458.74$19,941,558.27$0.54
2025-06-03$448,969,352.97$20,940,476.31$0.54
2025-06-04$443,426,656.72$18,945,211.08$0.54
2025-06-05$441,143,251.10$16,837,006.68$0.54
2025-06-06$409,427,455.21$29,240,887.30$0.49
2025-06-07$417,531,541.02$16,531,170.75$0.50
2025-06-08$430,043,710.47$8,896,587.74$0.52
2025-06-09$419,994,880.91$9,457,503.98$0.51
2025-06-10$459,923,544.65$19,874,841.36$0.55
2025-06-11$499,999,872.26$39,898,136.04$0.60
2025-06-12$454,600,956.82$30,794,472.54$0.55
2025-06-13$563,361,751.10$113,957,072.09$0.68
2025-06-14$638,051,132.05$162,657,660.38$0.76
2025-06-15$589,567,703.07$64,692,247.87$0.71
2025-06-16$622,919,151.30$51,798,003.84$0.75
2025-06-17$666,135,865.06$104,245,864.82$0.80
2025-06-18$611,363,886.77$95,899,314.43$0.73
2025-06-19$712,047,767.26$124,431,820.79$0.86
2025-06-20$754,316,721.84$150,178,075.35$0.90
2025-06-21$689,487,644.76$93,885,980.36$0.82
2025-06-22$627,791,148.96$68,659,734.67$0.75
2025-06-23$656,187,000.77$118,514,213.99$0.78
2025-06-24$711,632,888.39$138,044,110.90$0.85
2025-06-25$723,167,683.00$94,488,020.83$0.86
2025-06-26$666,016,032.92$59,613,949.38$0.79
2025-06-27$661,908,577.33$48,033,637.01$0.78
2025-06-28$644,198,084.64$31,659,672.19$0.76
2025-06-29$639,491,229.81$20,861,831.33$0.76
2025-06-30$684,404,022.63$32,360,477.27$0.81
2025-07-01$679,714,123.13$66,970,547.05$0.80
2025-07-02$632,356,321.17$36,552,431.96$0.75
2025-07-03$654,512,511.99$35,457,859.99$0.77
2025-07-03$663,105,309.27$49,584,186.10$0.78
easy way to earn bitcoin

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAERO/USD $0.925$9,306,736
BybitAERO/USDT $0.927$4,776,039
LBankAERO/USDT $0.926$992,693
GateAERO/USDT $0.927$2,902,172
OrangeXAERO/USDT $0.927$337,370
BitgetAERO/USDT $0.926$1,878,327
KCEXAERO/USDT $0.922$526,857
KuCoinAERO/USDT $0.929$570,338
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.928$3,178,047
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.925$2,681,550
GroveXAERO/USDT $0.925$276,900
KrakenAERO/USD $0.922$322,317
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.921$1,448,908
DigiFinexAERO/USDT $0.926$654,021
MEXCAERO/USDT $0.927$388,432
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.929$1,311,276
OurbitAERO/USDT $0.922$439,126
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.912$899,262
BitvavoAERO/EUR $0.922$290,989
BitunixAERO/USDT $0.925$261,346
HotcoinAERO/USDT $0.922$258,286
XT.COMAERO/USDT $0.924$436,202
BingXAERO/USDT $0.926$227,672
BitKanAERO/USDT $0.926$139,440
BVOXAERO/USDT $0.922$89,894
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.923$406,632
BitMart$AERO/USDT $0.928$654,093
HibtAERO/USDT $0.924$108,666
BithumbAERO/KRW $0.909$106,491
PhemexAERO/USDT $0.920$105,275
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.924$186,370
LCX ExchangeAERO/EUR $0.920$79,251
BittimeAERO/IDR $0.922$30,303
CoinExAERO/USDT $0.926$30,145
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.930$40,759
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.933$20,948
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.914$12,186
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 $0.913$11,952
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $0.931$11,313
Crypto.com ExchangeAERO/USD $0.920$7,005
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.914$5,719
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.913$4,314
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $0.924$4,018
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.926$4,674
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.938$3,635
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.931$2,401
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.923$1,748
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.927$1,723
Aerodrome (Base)0X768BE13E1680B5EBE0024C42C896E3DB59EC0149/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$758
Aerodrome (Base)0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$444
Uniswap V2 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.924$403
Solidly V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.926$371
Aerodrome (Base)0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$224
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.930$151
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XB1A03EDA10342529BBF8EB700A06C60441FEF25D $0.926$74
WEEXAERO/USDT $0.922$6,552
BloFinAERO/USDT $0.924$49,010
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 $0.922$26,863
KrakenAERO/EUR $0.928$24,881
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.914$42,971
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.914$16,554
BitrueAERO/USDT $0.925$43,964
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.933$5,684
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE $0.908$5,102
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.933$3,459
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XEB6D78148F001F3AA2F588997C5E102E489AD341 $0.931$4,065
IndodaxAERO/IDR $0.920$14,002
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.917$898
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $0.913$1,654
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.928$829
Aerodrome (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$1,141
Aerodrome (Base)0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.914$1,094
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$510
BitkubAERO/THB $0.933$6,052
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.926$608
Aerodrome (Base)0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$939
Aerodrome (Base)0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$536
Aerodrome (Base)0X614577036F0A024DBC1C88BA616B394DD65D105A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$156
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $0.913$389
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF4435CC8B478D54313F04C956882BE3D9ACF9F6F $0.926$283
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4 $0.900$40
Aerodrome (Base)0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$216
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.920$173
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.910$66
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $0.913$73
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$45
PancakeSwap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.919$26
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.918$46
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBE3111856E4ACA828593274EA6872F27968C8DD6 $0.927$25
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XDCEFD8C8FCC492630B943ABCAB3429F12EA9FEA2 $0.928$14
CoinDCXAERO/INR $0.910$20,306
Aerodrome (Base)0XD1DB4851BCF5B41442CAA32025CE0AFE6B8EABC2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$2,564
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$114
Aerodrome (Base)0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.913$237
Mercado BitcoinAERO/BRL $0.931$285
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.914$5,272,285
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.924$317,693
MudrexAERO/USDT $0.922$2,057
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.918$93,112
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $0.914$2,617

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%