• Cryptos 17852
  • Exchanges 1332
  • Market Cap $3.84T 6.38%
  • 24h Vol $146.26B
  • Dominance BTC 60.1% ETH 11.7%

Injective Live Price Update & Market Capitalization

easy way to earn bitcoin

Injective INJ #94

$13.25 6.11% (1d)

Market Overview

Injective current market price is $13.25 with a 24 hour trading volume of $199.83M. The total available supply of Injective is 100.00M INJ. It has secured Rank 94 in the cryptocurrency market with a marketcap of $1.30B. The INJ price is 0.63% up in the last one hour.


The high price of the Injective is $14.62 and low price is $12.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Injective Rank

94

Injective Price

$13.25

Market Cap

$1.30B 6.02%

Fully Diluted Valuation

$1.33B

Trading Volume(24h)

$199.83M

Circulating Supply

97.73M INJ

Total Supply

100.00M INJ

Max Supply

(Not Available)

High(24h)

$14.62

Low(24h)

$12.93

All-time High

$52.62 74.78%
14 Mar 2024

All-time Low

$0.657 1918.89%
03 Nov 2020

Cryptocurrency Injective Calculator

Want to convert more cryptocurrencies?

Injective Historical Data Chart

1h

0.63%

24h

6.11%

7d

1.62%

14d

6.55%

30d

28.65%

60d

10.18%

200d

36.02%

1y

40%

Injective Historical Data

Historical data of Injective past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$2,028,895,266.69$130,116,388.61$20.86
2024-07-11$1,998,442,451.72$101,822,483.77$20.53
2024-07-12$1,906,881,446.83$98,957,535.51$19.62
2024-07-13$1,918,933,683.31$82,756,564.50$19.77
2024-07-14$1,969,499,369.88$71,080,462.73$20.28
2024-07-15$2,101,649,124.01$77,474,498.12$21.58
2024-07-16$2,242,517,794.25$121,516,799.90$23.10
2024-07-17$2,413,149,575.02$186,596,644.50$24.87
2024-07-18$2,493,956,771.46$202,380,188.33$25.64
2024-07-19$2,614,023,351.73$139,157,120.42$26.91
2024-07-20$2,571,613,889.62$160,763,175.54$26.47
2024-07-21$2,683,161,247.55$130,689,838.73$27.59
2024-07-22$2,672,052,024.74$127,151,895.12$27.50
2024-07-23$2,510,135,181.76$130,971,824.12$25.83
2024-07-24$2,343,144,225.75$147,029,920.84$24.12
2024-07-25$2,320,064,925.89$120,709,980.42$23.88
2024-07-26$2,319,926,412.67$177,773,993.24$23.88
2024-07-27$2,514,220,084.10$153,968,858.06$25.87
2024-07-28$2,469,910,023.13$150,671,309.99$25.43
2024-07-29$2,351,382,209.57$89,915,676.25$24.22
2024-07-30$2,360,597,909.20$141,910,666.25$24.25
2024-07-31$2,253,743,757.82$122,497,202.41$23.16
2024-08-01$2,137,172,446.98$132,349,985.80$22.00
2024-08-02$2,105,743,823.35$162,135,705.84$21.67
2024-08-03$1,915,436,248.34$154,950,374.79$19.71
2024-08-04$1,798,068,650.98$110,207,746.70$18.51
2024-08-05$1,718,506,240.45$141,505,062.29$17.66
2024-08-06$1,486,784,157.84$325,449,766.67$15.34
2024-08-07$1,555,337,155.59$137,020,585.70$15.99
2024-08-08$1,449,433,827.13$121,242,889.76$14.91
2024-08-09$1,780,295,721.48$143,674,012.14$18.23
2024-08-10$1,769,310,801.45$147,404,318.26$18.12
2024-08-11$1,879,917,581.17$131,541,507.21$19.25
2024-08-12$1,725,536,582.62$101,397,007.75$17.67
2024-08-13$1,815,224,568.20$124,023,456.14$18.56
2024-08-14$1,902,959,329.26$122,691,897.43$19.49
2024-08-15$1,824,858,983.62$98,865,866.70$18.70
2024-08-16$1,771,958,958.04$121,857,995.29$18.15
2024-08-17$1,741,465,207.14$122,211,679.78$17.84
2024-08-18$1,811,996,795.09$57,255,329.64$18.57
2024-08-19$1,747,788,718.91$64,860,192.05$17.87
2024-08-20$1,776,111,363.42$83,662,248.01$18.18
2024-08-21$1,801,820,646.94$105,343,783.49$18.44
2024-08-22$1,924,705,371.26$92,310,065.47$19.70
2024-08-23$1,953,862,860.08$90,366,206.32$20.02
2024-08-24$2,165,048,392.69$138,507,040.31$22.16
2024-08-25$2,165,347,474.90$101,935,213.51$22.16
2024-08-26$2,185,479,790.74$120,472,875.77$22.36
2024-08-27$2,017,196,186.90$112,165,852.63$20.64
2024-08-28$1,855,674,484.30$160,524,594.19$18.99
2024-08-29$1,763,395,511.36$161,521,422.20$17.99
2024-08-30$1,703,595,476.06$90,557,054.12$17.44
2024-08-31$1,701,152,223.26$92,106,882.50$17.41
2024-09-01$1,684,225,350.29$44,132,209.86$17.24
2024-09-02$1,605,801,857.81$76,727,299.16$16.44
2024-09-03$1,674,856,238.04$86,934,854.08$17.14
2024-09-04$1,557,805,246.01$85,380,485.90$15.82
2024-09-05$1,689,952,857.90$148,609,991.48$17.29
2024-09-06$1,662,224,404.69$87,042,353.30$17.00
2024-09-07$1,584,347,380.44$119,501,627.42$16.22
2024-09-08$1,564,107,280.76$61,296,764.65$16.03
2024-09-09$1,585,142,364.87$68,965,539.30$16.21
2024-09-10$1,688,447,746.91$111,211,403.62$17.28
2024-09-11$1,777,477,777.09$101,276,843.23$18.21
2024-09-12$1,830,660,981.54$142,950,892.11$18.73
2024-09-13$1,888,437,170.08$114,157,859.00$19.32
2024-09-14$1,944,496,540.62$124,381,607.90$19.86
2024-09-15$1,924,018,328.49$77,911,062.15$19.69
2024-09-16$1,828,533,907.27$100,863,989.15$18.71
2024-09-17$1,767,408,518.82$97,256,977.93$18.07
2024-09-18$1,904,142,432.65$102,271,396.96$19.48
2024-09-19$1,912,941,435.97$113,873,129.45$19.65
2024-09-20$2,010,908,734.31$144,066,435.56$20.55
2024-09-21$2,050,703,534.97$130,585,893.56$21.00
2024-09-22$2,074,782,280.54$68,290,463.63$21.19
2024-09-23$2,133,039,028.02$117,999,611.30$21.80
2024-09-24$2,193,023,143.66$164,130,695.46$22.44
2024-09-25$2,141,852,172.23$140,981,559.48$21.90
2024-09-26$2,204,524,729.66$215,437,444.29$22.56
2024-09-27$2,251,349,624.59$227,037,775.09$23.04
2024-09-28$2,309,696,627.76$153,333,154.71$23.65
2024-09-29$2,237,173,458.51$96,193,252.01$22.89
2024-09-30$2,272,532,499.84$133,386,236.03$23.27
2024-10-01$2,235,761,805.59$193,013,622.27$22.87
2024-10-02$2,028,902,921.27$288,083,634.28$20.74
2024-10-03$1,976,067,508.03$239,609,881.46$20.22
2024-10-04$1,861,614,394.37$221,364,034.14$19.04
2024-10-05$1,991,028,245.58$156,002,332.00$20.39
2024-10-06$1,942,838,157.54$91,535,169.89$19.88
2024-10-07$2,028,291,058.99$94,135,003.76$20.75
2024-10-08$2,011,211,221.96$161,469,191.62$20.58
2024-10-09$1,903,241,490.90$178,785,223.22$19.47
2024-10-10$1,885,980,129.59$121,428,168.67$19.30
2024-10-11$1,873,669,707.24$135,527,753.54$19.18
2024-10-12$1,993,270,233.85$122,220,622.81$20.42
2024-10-13$1,994,622,750.30$117,794,785.68$20.41
2024-10-14$1,978,009,932.46$120,973,601.28$20.26
2024-10-15$2,123,583,801.04$190,410,555.70$21.70
2024-10-16$2,086,621,814.29$221,474,553.95$21.35
2024-10-17$2,042,785,116.80$142,963,264.88$20.93
2024-10-18$2,078,193,453.65$542,451,413.10$21.27
2024-10-19$2,157,835,179.88$212,170,176.54$22.07
2024-10-20$2,177,094,172.76$115,595,826.91$22.26
2024-10-21$2,159,282,387.42$158,788,378.27$22.10
2024-10-22$2,078,372,122.42$161,999,686.45$21.27
2024-10-23$2,041,775,475.90$137,313,553.54$20.93
2024-10-24$1,968,482,838.26$131,139,056.39$20.14
2024-10-25$1,991,995,177.35$99,671,851.72$20.38
2024-10-26$1,759,650,487.12$177,549,206.39$18.10
2024-10-27$1,797,613,175.83$164,661,682.29$18.39
2024-10-28$1,854,395,306.62$97,139,387.71$18.98
2024-10-29$1,873,965,758.96$122,073,794.90$19.18
2024-10-30$1,981,479,904.62$163,495,533.07$20.28
2024-10-31$1,944,961,561.66$120,481,777.72$19.90
2024-11-01$1,863,254,638.56$131,779,361.39$19.04
2024-11-02$1,829,368,635.40$149,119,208.77$18.72
2024-11-03$1,751,893,359.66$112,638,648.48$17.94
2024-11-04$1,651,251,723.49$174,463,093.66$16.90
2024-11-05$1,594,915,935.57$116,986,827.74$16.33
2024-11-06$1,690,582,903.01$130,601,402.27$17.30
2024-11-07$2,068,302,370.70$396,435,382.92$21.17
2024-11-08$2,113,087,525.17$177,839,085.92$21.67
2024-11-09$2,189,956,959.85$239,148,656.66$22.42
2024-11-10$2,296,251,364.28$175,247,255.55$23.55
2024-11-11$2,492,740,936.97$462,626,594.48$25.51
2024-11-12$2,634,685,859.51$444,513,928.33$26.92
2024-11-13$2,413,611,943.25$481,227,497.99$24.71
2024-11-14$2,359,911,226.94$500,838,269.30$24.12
2024-11-15$2,270,866,298.78$284,194,275.84$23.26
2024-11-16$2,404,567,282.11$197,724,001.13$24.60
2024-11-17$2,508,633,254.96$241,040,065.73$25.75
2024-11-18$2,400,973,067.14$274,918,891.94$24.55
2024-11-19$2,492,075,815.15$281,423,987.16$25.60
2024-11-20$2,391,204,652.58$235,634,765.81$24.46
2024-11-21$2,281,774,632.81$246,933,790.18$23.35
2024-11-22$2,456,878,131.46$287,164,736.68$25.14
2024-11-23$2,577,621,911.92$312,912,969.92$26.38
2024-11-24$2,716,626,196.98$610,174,321.80$27.80
2024-11-25$2,778,786,940.71$395,024,649.38$28.44
2024-11-26$2,624,237,840.73$441,930,611.51$26.90
2024-11-27$3,016,627,716.74$741,294,218.68$30.89
2024-11-28$2,916,066,313.34$452,381,732.57$29.84
2024-11-29$2,878,798,370.27$305,461,137.48$29.48
2024-11-30$2,964,877,868.46$262,008,438.96$30.35
2024-12-01$3,056,261,716.85$295,191,723.50$31.27
2024-12-02$2,931,636,611.60$245,699,960.56$30.01
2024-12-03$3,098,914,355.72$514,138,866.51$31.71
2024-12-04$3,270,846,869.23$624,084,761.96$33.46
2024-12-05$3,112,537,411.57$442,239,474.56$31.86
2024-12-06$3,157,689,083.23$644,246,967.84$32.35
2024-12-07$3,334,090,129.24$535,082,172.61$34.12
2024-12-08$3,237,560,883.74$323,205,506.55$33.12
2024-12-09$3,258,147,044.23$246,175,706.86$33.38
2024-12-10$2,750,210,898.28$601,528,716.53$28.16
2024-12-11$2,650,377,560.90$491,346,256.18$27.14
2024-12-12$2,816,608,713.01$245,790,856.47$28.79
2024-12-13$2,830,794,024.17$272,579,506.73$28.99
2024-12-14$2,846,595,725.88$187,113,482.53$29.14
2024-12-15$2,683,073,556.04$163,171,496.90$27.46
2024-12-16$2,797,420,930.76$148,774,110.61$28.63
2024-12-17$2,794,904,249.63$231,008,188.52$28.56
2024-12-18$2,628,505,333.67$230,790,701.07$26.87
2024-12-19$2,395,495,963.83$293,503,928.79$24.46
2024-12-20$2,147,836,885.42$354,003,656.10$21.98
2024-12-21$2,158,607,783.15$377,673,603.59$22.12
2024-12-22$1,993,515,976.37$213,765,180.46$20.43
2024-12-23$1,993,503,383.24$134,190,470.68$20.38
2024-12-24$2,256,101,528.35$213,083,748.49$23.09
2024-12-25$2,276,054,612.35$181,260,481.41$23.34
2024-12-26$2,210,450,620.60$139,387,903.81$22.63
2024-12-27$2,066,247,596.18$124,586,578.17$21.14
2024-12-28$2,021,105,300.59$146,322,865.73$20.68
2024-12-29$2,078,320,913.03$110,504,781.72$21.25
2024-12-30$1,983,777,765.72$106,282,034.82$20.32
2024-12-31$1,956,234,641.16$141,511,844.21$20.02
2025-01-01$1,914,848,733.62$79,703,925.25$19.59
2025-01-02$2,000,153,049.36$109,257,877.65$20.47
2025-01-03$2,119,807,926.40$135,399,606.51$21.68
2025-01-04$2,241,387,103.71$149,839,867.08$22.93
2025-01-05$2,309,223,461.71$126,869,365.83$23.63
2025-01-06$2,497,298,256.86$177,621,573.08$25.47
2025-01-07$2,531,115,240.59$294,771,758.05$25.91
2025-01-08$2,336,127,244.63$221,527,076.64$23.89
2025-01-09$2,142,451,491.93$204,336,400.30$21.89
2025-01-10$2,055,758,804.78$171,065,037.25$21.05
2025-01-11$2,110,147,230.67$160,802,624.76$21.58
2025-01-12$2,083,850,363.90$94,113,402.78$21.32
2025-01-13$2,032,265,650.37$97,927,030.12$20.79
2025-01-14$1,968,064,238.09$161,816,206.98$20.14
2025-01-15$2,065,932,227.23$99,474,577.14$21.15
2025-01-16$2,254,291,845.19$161,653,769.30$23.06
2025-01-17$2,217,202,398.05$127,672,240.02$22.71
2025-01-18$2,427,837,509.65$236,492,274.07$24.80
2025-01-19$2,342,831,469.96$157,896,644.10$23.96
2025-01-20$2,032,230,680.00$239,244,729.83$20.70
2025-01-21$2,111,406,397.23$328,257,448.51$21.57
2025-01-22$2,222,764,272.38$172,157,122.09$22.78
2025-01-23$2,096,435,639.03$105,674,634.33$21.43
2025-01-24$2,033,379,099.37$137,819,341.80$20.83
2025-01-25$2,027,574,165.65$115,748,736.64$20.75
2025-01-26$2,023,895,757.75$82,799,709.55$20.70
2025-01-27$1,971,428,639.38$90,775,909.80$20.15
2025-01-28$1,867,759,230.36$216,020,866.58$19.12
2025-01-29$1,716,118,677.91$120,152,138.39$17.56
2025-01-30$1,799,277,699.58$124,467,616.79$18.40
2025-01-31$1,950,651,295.99$126,720,206.47$19.94
2025-02-01$1,978,284,210.61$128,666,645.53$20.25
2025-02-02$1,793,829,029.62$106,739,756.24$18.33
2025-02-03$1,507,759,122.49$218,386,987.21$15.45
2025-02-04$1,567,094,881.75$447,888,852.45$16.03
2025-02-05$1,405,246,899.08$191,698,823.86$14.41
2025-02-06$1,366,430,400.62$99,938,651.32$13.99
2025-02-07$1,275,571,086.56$126,027,154.57$13.09
2025-02-08$1,312,190,050.23$145,601,411.65$13.45
2025-02-09$1,353,635,837.96$104,391,454.83$13.85
2025-02-10$1,344,151,075.94$108,196,845.21$13.75
2025-02-11$1,421,086,475.40$163,553,921.19$14.54
2025-02-12$1,391,407,235.74$123,851,622.16$14.24
2025-02-13$1,455,219,009.40$135,527,488.64$14.89
2025-02-14$1,476,839,193.99$105,512,973.15$15.10
2025-02-15$1,498,503,995.53$112,019,910.29$15.35
2025-02-16$1,490,265,863.88$97,647,943.26$15.25
2025-02-17$1,454,580,934.65$73,840,998.27$14.88
2025-02-18$1,461,206,743.22$135,027,862.48$14.95
2025-02-19$1,356,141,802.69$112,684,976.28$13.90
2025-02-20$1,458,135,874.54$107,877,529.20$14.91
2025-02-21$1,530,071,692.83$123,273,109.24$15.68
2025-02-22$1,493,420,683.92$157,299,832.14$15.26
2025-02-23$1,498,843,372.33$84,404,262.91$15.32
2025-02-24$1,572,041,914.52$92,535,418.73$16.09
2025-02-25$1,350,501,371.23$147,036,331.56$13.84
2025-02-26$1,322,625,997.39$163,993,271.95$13.53
2025-02-27$1,265,456,793.72$112,097,655.43$12.95
2025-02-28$1,320,847,325.74$89,732,221.63$13.52
2025-03-01$1,301,170,260.32$159,334,931.20$13.31
2025-03-02$1,272,100,681.47$94,349,237.37$13.02
2025-03-03$1,395,287,941.23$146,297,321.78$14.28
2025-03-04$1,173,192,814.22$152,566,259.63$11.97
2025-03-05$1,085,132,527.48$196,869,152.37$11.11
2025-03-06$1,180,654,150.88$112,351,808.98$12.08
2025-03-07$1,160,461,002.49$124,077,754.70$11.89
2025-03-08$1,120,338,440.88$115,969,234.61$11.47
2025-03-09$1,099,729,600.21$70,543,323.51$11.25
2025-03-10$925,161,935.14$130,438,951.81$9.49
2025-03-11$865,345,511.41$167,527,604.49$8.84
2025-03-12$888,325,639.56$161,178,476.51$9.09
2025-03-13$944,249,202.08$130,856,992.86$9.67
2025-03-14$904,798,134.17$129,679,048.73$9.26
2025-03-15$974,477,294.73$107,002,388.75$9.97
2025-03-16$996,151,171.64$68,281,080.31$10.20
2025-03-17$939,565,716.24$78,020,704.30$9.61
2025-03-18$975,499,763.75$95,435,258.35$9.97
2025-03-19$947,568,871.01$90,365,689.60$9.70
2025-03-20$1,002,138,958.48$124,266,508.20$10.26
2025-03-21$968,989,237.23$84,899,759.54$9.92
2025-03-22$945,176,178.09$68,808,932.61$9.68
2025-03-23$965,278,047.82$69,102,219.09$9.88
2025-03-24$966,469,347.20$76,270,364.14$9.90
2025-03-25$1,021,816,701.50$103,419,235.25$10.48
2025-03-26$1,042,030,468.96$79,738,057.13$10.67
2025-03-27$1,031,051,038.17$141,499,956.70$10.55
2025-03-28$1,012,288,662.81$79,879,114.39$10.36
2025-03-29$900,546,062.19$91,528,053.07$9.22
2025-03-30$842,946,451.06$70,586,146.41$8.64
2025-03-31$847,832,206.41$65,389,071.13$8.68
2025-04-01$849,976,205.12$67,155,112.41$8.70
2025-04-02$876,833,484.67$67,693,965.78$8.96
2025-04-03$815,565,564.85$90,848,502.02$8.34
2025-04-04$823,634,341.88$62,997,000.74$8.40
2025-04-05$812,531,164.96$60,929,035.10$8.31
2025-04-06$810,492,060.54$40,971,637.67$8.29
2025-04-07$691,618,408.97$83,634,316.74$7.08
2025-04-08$708,191,739.00$158,398,517.54$7.25
2025-04-09$678,134,443.66$75,021,390.00$6.95
2025-04-10$780,771,750.78$114,104,677.61$7.98
2025-04-11$765,809,529.39$78,592,027.79$7.83
2025-04-12$805,381,991.46$66,366,367.44$8.25
2025-04-13$819,533,579.57$52,124,036.22$8.39
2025-04-14$780,820,897.29$62,813,578.18$8.00
2025-04-15$781,301,832.57$69,508,516.43$7.99
2025-04-16$751,518,298.72$57,406,272.84$7.69
2025-04-17$748,558,454.34$59,295,740.42$7.68
2025-04-18$755,711,827.02$52,606,253.32$7.73
2025-04-19$771,246,443.85$53,810,896.95$7.89
2025-04-20$818,061,742.56$53,940,575.74$8.38
2025-04-21$827,128,401.39$73,084,214.34$8.48
2025-04-22$837,974,332.49$86,718,125.41$8.59
2025-04-23$915,758,612.23$124,586,806.25$9.36
2025-04-24$929,489,789.64$111,766,209.59$9.52
2025-04-25$985,840,275.00$123,625,708.36$10.09
2025-04-26$979,678,073.95$101,335,701.71$10.02
2025-04-27$1,008,675,117.41$89,044,571.81$10.32
2025-04-28$946,832,173.99$70,632,230.51$9.69
2025-04-29$973,441,924.53$89,758,501.98$9.97
2025-04-30$933,326,029.79$93,763,152.54$9.55
2025-05-01$942,278,156.15$105,134,136.08$9.64
2025-05-02$992,250,538.38$136,186,825.58$10.16
2025-05-03$1,001,721,183.19$94,602,289.89$10.26
2025-05-04$944,780,122.95$69,728,132.29$9.67
2025-05-05$908,794,441.17$63,107,459.64$9.30
2025-05-06$912,291,912.00$77,973,642.08$9.32
2025-05-07$903,792,004.34$78,485,902.86$9.24
2025-05-08$934,841,748.46$96,312,411.28$9.57
2025-05-09$1,087,772,544.07$163,624,775.89$11.13
2025-05-10$1,149,860,074.01$171,591,663.23$11.77
2025-05-11$1,312,999,813.19$168,675,055.21$13.44
2025-05-12$1,285,997,661.24$154,229,413.51$13.15
2025-05-13$1,349,200,637.15$227,846,190.35$13.81
2025-05-14$1,343,981,537.03$155,490,109.59$13.75
2025-05-15$1,295,626,309.77$137,081,143.65$13.26
2025-05-16$1,193,408,390.20$148,337,366.83$12.21
2025-05-17$1,172,834,720.08$88,383,600.29$11.99
2025-05-18$1,132,216,623.27$94,548,443.13$11.59
2025-05-19$1,189,193,547.61$135,564,757.05$12.18
2025-05-20$1,150,891,590.11$134,471,008.08$11.77
2025-05-21$1,185,724,833.27$105,144,998.05$12.13
2025-05-22$1,216,436,332.83$176,463,372.90$12.44
2025-05-23$1,373,406,316.83$230,357,561.04$14.05
2025-05-24$1,263,957,411.65$271,893,346.38$12.93
2025-05-25$1,300,078,836.94$138,576,685.27$13.31
2025-05-26$1,282,987,547.55$120,319,517.76$13.12
2025-05-27$1,326,781,848.94$158,059,582.64$13.63
2025-05-28$1,435,621,368.56$231,324,125.14$14.69
2025-05-29$1,468,901,473.87$214,345,849.18$15.02
2025-05-30$1,359,236,584.08$147,957,306.18$13.91
2025-05-31$1,198,324,733.42$266,171,900.63$12.26
2025-06-01$1,186,495,950.59$141,674,521.05$12.14
2025-06-02$1,186,978,391.07$98,909,893.79$12.13
2025-06-03$1,214,121,901.74$109,520,326.66$12.42
2025-06-04$1,222,151,345.23$119,426,795.69$12.51
2025-06-05$1,181,511,901.36$114,607,550.63$12.09
2025-06-06$1,105,100,166.61$147,133,828.89$11.31
2025-06-07$1,166,792,847.69$102,159,474.85$11.94
2025-06-08$1,275,138,085.52$97,051,382.18$13.05
2025-06-09$1,297,122,932.40$97,881,479.53$13.27
2025-06-10$1,347,355,017.97$115,695,044.55$13.78
2025-06-11$1,369,051,126.74$126,994,408.20$14.02
2025-06-12$1,299,723,784.91$127,760,685.82$13.32
2025-06-13$1,206,705,017.21$108,901,178.32$12.35
2025-06-14$1,146,828,732.18$159,827,146.90$11.75
2025-06-15$1,122,678,447.00$80,622,102.84$11.49
2025-06-16$1,120,166,443.13$67,369,027.99$11.44
2025-06-17$1,148,301,267.08$119,354,128.82$11.72
2025-06-18$1,077,294,936.61$129,588,337.35$11.02
2025-06-19$1,114,589,991.33$119,878,200.91$11.40
2025-06-20$1,113,251,090.17$106,837,231.10$11.39
2025-06-21$1,070,553,238.00$115,576,250.85$10.94
2025-06-22$973,556,278.22$84,855,871.19$9.99
2025-06-23$951,815,098.70$140,224,249.88$9.74
2025-06-24$1,066,271,665.34$163,342,677.02$10.90
2025-06-25$1,129,336,936.99$181,162,562.40$11.56
2025-06-26$1,083,727,655.59$124,100,489.01$11.09
2025-06-27$1,039,574,350.87$121,307,980.74$10.64
2025-06-28$1,029,856,262.13$95,520,714.70$10.53
2025-06-29$1,072,789,174.34$81,063,395.87$10.99
2025-06-30$1,124,080,760.14$76,493,425.77$11.47
2025-07-01$1,051,941,146.03$86,484,039.73$10.76
2025-07-02$993,149,156.51$74,692,491.05$10.17
2025-07-03$1,117,889,667.14$134,675,994.54$11.43
2025-07-04$1,127,123,508.59$156,753,806.33$11.53
2025-07-05$1,052,818,731.15$81,568,676.97$10.78
2025-07-06$1,033,618,321.65$68,776,173.95$10.58
2025-07-07$1,039,425,888.05$101,065,686.81$10.64
2025-07-08$1,026,642,912.62$75,787,730.48$10.50
2025-07-09$1,019,131,594.30$106,419,143.98$10.43
2025-07-09$1,035,079,366.32$106,819,124.07$10.58
easy way to earn bitcoin

Injective Markets

Compare live prices of Injective on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateINJ/USDT $13.27$12,274,185
Coinbase ExchangeINJ/USD $13.32$7,722,724
BybitINJ/USDT $13.27$7,702,818
BinanceINJ/USDT $13.27$24,006,005
KuCoinINJ/USDT $13.24$6,959,031
OKXINJ/USDT $13.27$3,777,287
ZoomexINJ/USDT $13.24$3,080,350
ToobitINJ/USDT $13.23$8,385,873
DigiFinexINJ/USDT $13.28$22,103,913
LBankINJ/USDT $13.27$5,982,798
MEXCINJ/USDT $13.25$12,384,219
BinanceINJ/USDC $13.26$6,518,652
BitgetINJ/USDT $13.27$6,184,242
KrakenINJ/USD $13.25$1,266,728
BVOXINJ/USDT $13.28$880,913
BTSEINJ/USDT $13.25$4,237,296
HibtINJ/USDT $13.27$4,397,023
HTXINJ/USDT $13.27$7,169,182
CoinWINJ/USDT $13.27$4,990,679
BitunixINJ/USDT $13.23$1,463,309
UpbitINJ/KRW $13.23$3,536,843
MEXCINJ/USDC $13.25$1,250,874
WhiteBITINJ/USDT $13.31$1,310,927
GateINJ/USDC $13.27$1,158,541
BithumbINJ/KRW $13.24$1,836,641
BinanceINJ/TRY $13.27$637,641
SlexINJ/USDT $13.24$699,440
XT.COMINJ/USDT $13.28$3,540,333
PointPayINJ/USDT $13.26$3,102,191
KrakenINJ/EUR $13.30$433,455
BitvavoINJ/EUR $13.28$821,908
BitgetINJ/USDC $13.25$2,066,605
PhemexINJ/USDT $13.25$449,044
BinanceINJ/BTC $13.28$406,462
KCEXINJ/USDT $13.27$781,933
GroveXINJ/USDT $13.27$382,443
HotcoinINJ/USDT $13.27$1,055,130
CoinCatchINJ/USDT $13.28$1,700,502
Dex-TradeINJ/USDT $13.29$767,228
WEEXINJ/USDT $13.27$140,234
TrubitINJ/USDT $13.25$481,991
WhiteBITINJ/USDC $13.28$182,861
BYDFiINJ/USDT $13.27$1,194,366
SAFEbitINJ/TRY $13.30$556,117
BitrueINJ/USDT $13.23$573,173
WhiteBITINJ/EUR $13.23$130,738
BinanceINJ/FDUSD $13.24$170,010
GeminiINJ/USD $13.32$75,265
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $13.28$457,551
BitMartINJ/USDT $13.26$455,959
BitDeltaINJ/USDT $13.27$95,000
WhiteBITINJ/BTC $13.33$80,720
bitcastleINJ/USDT $13.25$99,382
CoinExINJ/USDT $13.29$150,437
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 $13.25$256,101
CoinTRINJ/TRY $13.28$160,304
Uniswap V3 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.23$165,368
BittimeINJ/IDR $13.33$31,207
WhiteBITINJ/TRY $13.27$42,556
KuCoinINJ/USDC $13.33$30,345
BybitINJ/USDC $13.27$55,498
Uniswap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $13.34$67,018
BinanceINJ/ETH $13.33$56,429
BitcointryINJ/USDT $13.22$50,759
Sushiswap0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.31$42,834
Orion (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 $13.24$32,180
PancakeSwap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $13.32$6,610
CoinExINJ/BTC $13.18$7,277
Uniswap V2 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.27$2,864
PancakeSwap V1 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $13.28$1,876
CoinExINJ/USDC $13.28$2,549
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $13.28$341
Mdex BSC0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $13.25$283
DeepcoinINJ/USDT $13.27$84,292
Crypto.com ExchangeINJ/USD $13.28$476,158
PionexINJ/USDT $13.27$386,122
BingXINJ/USDT $13.25$620,292
Nami ExchangeINJ/USDT $13.25$11,058
TokoCryptoINJ/USDT $13.25$17,880
CEX.IOINJ/USDT $13.29$114
BloFinINJ/USDT $13.28$680,089
CEX.IOINJ/USD $13.27$20
WOO XINJ/USDT $13.25$12,390
TapbitINJ/USDT $13.28$1,382,858
TokoCryptoINJ/BTC $13.21$12
KoinparkINJ/USDT $13.25$10,600
CoinTRINJ/USDT $13.24$279,653
CEX.IOINJ/USDC $13.27$18
Crypto.com ExchangeINJ/USDT $13.23$53,417
QMallINJ/USDT $13.27$467,941
WEEXINJ/USDC $13.28$8,798
BitstampINJ/USD $13.17$10,280
Nami ExchangeINJ/VNST $13.23$11,118
KoinparkINJ/INR $13.38$2,054
FoxbitINJ/BRL $13.15$2,136
OKXINJ/EUR $13.26$12,529
TokenizeINJ/USDT $13.17$162,051
CEX.IOINJ/EUR $13.31$25
IcrypexINJ/USDT $13.19$46,486
BinanceINJ/BNB $13.32$19,694

About Injective

Cryptocurrency Latest News & Updates

What JPMorgan and Coinbase are building could outlast both crypto narratives and banking interfaces

JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...

Read More
Fold expands Bitcoin’s reach through America’s $300b gift card infrastructure

Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...

Read More
Qubetics crypto price collapses 97% amid airdrop turmoil

The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,946.00
2.09%
ETH
$3,716.75
3.75%
XRP
$3.02
3.77%
USDT
$1.000
0%
BNB
$787.95
1.08%
SOL
$171.45
4.85%
USDC
$1.000
0.01%
STETH
$3,712.66
3.76%
DOGE
$0.209
5.86%
TRX
$0.327
0.1%
ADA
$0.738
4.87%
WBTC
$115,839.00
2.09%
WSTETH
$4,493.15
3.58%
HYPE
$41.48
2.62%
SUI
$3.62
5.44%
XLM
$0.399
4.91%
WBETH
$3,994.50
3.72%
LINK
$16.93
5.74%
BCH
$563.74
3.72%
HBAR
$0.255
4.01%
WEETH
$3,984.47
3.73%
AVAX
$22.40
4.89%
USDE
$1.00
0.03%
TON
$3.49
1.8%
WETH
$3,717.56
3.77%