• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

SPACE ID Live Price Update & Market Capitalization

easy way to earn bitcoin

SPACE ID ID #598

$0.158 2.94% (1d)

Market Overview

SPACE ID current market price is $0.158 with a 24 hour trading volume of $9.89M. The total available supply of SPACE ID is 2.00B ID with a maximum supply of 2.00B ID. It has secured Rank 598 in the cryptocurrency market with a marketcap of $68.03M. The ID price is 0.58% up in the last one hour.


The high price of the SPACE ID is $0.158 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SPACE ID Rank

598

SPACE ID Price

$0.158

Market Cap

$68.03M 2.8%

Fully Diluted Valuation

$315.53M

Trading Volume(24h)

$9.89M

Circulating Supply

430.51M ID

Total Supply

2.00B ID

Max Supply

2.00B ID

High(24h)

$0.158

Low(24h)

$0.152

All-time High

$1.84 91.39%
17 Mar 2024

All-time Low

$0.135 16.91%
22 Jun 2025

Cryptocurrency SPACE ID Calculator

Want to convert more cryptocurrencies?

SPACE ID Historical Data Chart

1h

0.58%

24h

2.94%

7d

1.7%

14d

4.81%

30d

12.83%

60d

35.03%

200d

64.58%

1y

59.74%

SPACE ID Historical Data

Historical data of SPACE ID past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$164,989,469.16$17,822,730.98$0.38
2024-07-10$171,153,963.79$10,428,588.66$0.40
2024-07-11$171,241,182.97$11,533,782.77$0.40
2024-07-12$167,210,441.97$11,259,369.99$0.39
2024-07-13$171,332,392.64$13,105,786.88$0.40
2024-07-14$175,603,010.41$8,670,837.15$0.41
2024-07-15$179,003,645.83$8,695,160.23$0.42
2024-07-16$189,911,553.00$12,361,425.04$0.44
2024-07-17$191,615,026.61$17,416,491.00$0.45
2024-07-18$205,294,320.56$34,776,971.57$0.48
2024-07-19$199,088,715.69$22,667,775.18$0.46
2024-07-20$208,969,829.49$17,560,322.74$0.49
2024-07-21$212,690,649.77$14,077,397.55$0.49
2024-07-22$209,756,735.52$18,792,159.51$0.49
2024-07-23$199,372,498.56$12,498,275.59$0.46
2024-07-24$198,835,146.01$24,014,334.69$0.46
2024-07-25$191,539,102.73$12,404,443.82$0.44
2024-07-26$188,662,084.14$21,070,976.98$0.44
2024-07-27$217,431,199.88$99,833,586.79$0.51
2024-07-28$212,884,294.10$62,792,090.82$0.49
2024-07-29$203,602,397.22$18,369,102.96$0.47
2024-07-30$196,895,715.91$17,145,824.79$0.46
2024-07-31$192,844,886.70$14,507,518.75$0.45
2024-08-01$191,536,432.27$16,623,807.18$0.45
2024-08-02$196,860,897.79$28,551,938.71$0.46
2024-08-03$171,460,219.78$27,773,516.38$0.40
2024-08-04$159,085,909.72$17,007,610.59$0.37
2024-08-05$150,922,067.14$23,747,470.32$0.35
2024-08-06$140,166,405.51$67,365,176.90$0.33
2024-08-07$146,609,055.93$20,048,786.05$0.34
2024-08-08$142,757,823.69$16,258,974.60$0.33
2024-08-09$158,696,052.01$12,413,791.75$0.37
2024-08-10$156,346,269.47$9,736,837.82$0.36
2024-08-11$160,881,040.42$9,390,230.21$0.37
2024-08-12$154,554,753.59$22,876,064.77$0.36
2024-08-13$161,837,564.83$13,671,717.46$0.38
2024-08-14$165,185,374.95$9,615,371.27$0.38
2024-08-15$158,912,067.12$11,251,661.47$0.37
2024-08-16$152,529,708.23$10,478,938.39$0.35
2024-08-17$152,406,696.95$9,798,712.32$0.35
2024-08-18$154,212,662.44$6,680,842.59$0.36
2024-08-19$155,140,199.66$9,230,283.57$0.36
2024-08-20$158,760,347.10$8,859,235.24$0.37
2024-08-21$159,562,568.43$8,160,066.14$0.37
2024-08-22$165,141,257.38$9,246,166.13$0.38
2024-08-23$168,160,611.08$9,326,258.78$0.39
2024-08-24$179,329,722.94$18,507,745.54$0.42
2024-08-25$184,387,419.67$19,001,144.84$0.43
2024-08-26$177,784,285.60$11,288,833.76$0.41
2024-08-27$165,393,128.01$13,861,093.30$0.38
2024-08-28$156,865,229.33$13,171,366.77$0.36
2024-08-29$151,976,391.96$16,069,431.85$0.35
2024-08-30$149,785,943.58$9,744,775.61$0.35
2024-08-31$148,703,584.42$14,276,452.48$0.35
2024-09-01$143,973,488.92$7,520,137.49$0.33
2024-09-02$139,148,094.17$10,514,832.86$0.32
2024-09-03$147,520,413.45$9,587,620.18$0.34
2024-09-04$141,686,957.50$10,618,961.40$0.33
2024-09-05$143,708,894.77$12,024,982.99$0.33
2024-09-06$139,077,610.45$8,670,628.34$0.32
2024-09-07$134,244,628.59$12,826,164.07$0.31
2024-09-08$135,932,650.29$7,474,273.87$0.32
2024-09-09$140,622,966.04$8,349,880.21$0.33
2024-09-10$145,780,275.96$9,469,915.33$0.34
2024-09-11$147,021,254.87$7,689,845.79$0.34
2024-09-12$143,431,247.06$9,278,427.88$0.33
2024-09-13$149,511,586.36$7,784,517.74$0.35
2024-09-14$152,331,153.59$10,843,679.51$0.35
2024-09-15$149,131,392.34$7,584,475.29$0.35
2024-09-16$143,796,456.34$10,142,994.80$0.33
2024-09-17$140,157,568.34$10,081,153.71$0.33
2024-09-18$145,078,981.54$7,890,800.20$0.34
2024-09-19$147,884,018.42$11,710,580.13$0.34
2024-09-20$155,900,304.84$21,885,267.97$0.36
2024-09-21$161,226,169.71$17,931,490.93$0.37
2024-09-22$167,724,230.93$16,716,854.42$0.39
2024-09-23$162,527,353.55$15,357,277.44$0.38
2024-09-24$162,736,184.16$19,577,960.43$0.38
2024-09-25$165,985,211.31$17,063,454.86$0.39
2024-09-26$176,752,584.61$150,101,960.11$0.41
2024-09-27$185,885,745.49$116,887,091.55$0.43
2024-09-28$187,120,800.53$23,956,484.18$0.43
2024-09-29$180,644,700.16$25,251,411.66$0.42
2024-09-30$182,391,377.66$25,120,528.76$0.42
2024-10-01$167,176,516.04$28,306,162.71$0.39
2024-10-02$153,693,173.09$30,811,750.55$0.36
2024-10-03$149,779,503.13$19,025,174.27$0.35
2024-10-04$148,069,388.27$16,935,871.67$0.34
2024-10-05$154,307,661.94$16,552,170.82$0.36
2024-10-06$154,338,438.47$9,083,706.17$0.36
2024-10-07$158,846,535.23$12,009,022.19$0.37
2024-10-08$159,167,731.13$21,559,063.06$0.37
2024-10-09$154,460,886.63$10,978,354.28$0.36
2024-10-10$151,826,374.94$10,436,048.24$0.35
2024-10-11$152,037,162.80$10,644,930.42$0.35
2024-10-12$158,694,967.84$12,532,134.98$0.37
2024-10-13$160,712,591.11$12,061,185.05$0.37
2024-10-14$160,666,939.39$13,187,312.09$0.37
2024-10-15$171,367,295.85$30,533,715.32$0.40
2024-10-16$167,226,395.64$30,629,474.72$0.39
2024-10-17$164,648,800.24$12,067,734.41$0.38
2024-10-18$159,846,967.01$17,306,987.03$0.37
2024-10-19$163,532,973.08$13,523,500.17$0.38
2024-10-20$163,313,115.09$15,076,854.32$0.38
2024-10-21$177,004,129.40$76,897,126.45$0.41
2024-10-22$169,583,778.15$56,541,378.19$0.39
2024-10-23$178,712,910.03$75,283,442.48$0.42
2024-10-24$170,794,562.28$25,635,879.33$0.40
2024-10-25$182,065,070.04$104,427,275.06$0.42
2024-10-26$164,294,089.84$55,539,405.61$0.38
2024-10-27$167,901,462.40$26,278,663.29$0.39
2024-10-28$172,718,305.07$39,146,881.56$0.40
2024-10-29$169,585,289.10$33,280,266.15$0.39
2024-10-30$180,118,091.09$43,939,426.87$0.42
2024-10-31$183,618,002.53$68,615,208.83$0.43
2024-11-01$179,583,788.35$76,701,191.37$0.42
2024-11-02$172,401,455.81$43,693,512.44$0.40
2024-11-03$166,096,070.99$18,687,829.85$0.39
2024-11-04$158,629,018.54$29,539,954.30$0.37
2024-11-05$150,803,949.43$21,520,253.88$0.35
2024-11-06$156,331,588.95$25,208,564.25$0.36
2024-11-07$173,669,154.57$51,228,422.95$0.40
2024-11-08$175,325,986.07$49,415,708.72$0.41
2024-11-09$177,923,143.96$78,577,353.10$0.41
2024-11-10$190,178,404.63$91,139,270.34$0.44
2024-11-11$199,147,779.66$153,543,106.96$0.46
2024-11-12$208,653,059.37$115,494,137.23$0.48
2024-11-13$192,584,616.38$107,874,293.89$0.45
2024-11-14$182,987,293.25$84,355,456.69$0.42
2024-11-15$177,212,644.43$74,752,216.80$0.41
2024-11-16$184,994,735.91$41,056,047.75$0.43
2024-11-17$197,434,360.40$49,665,380.85$0.46
2024-11-18$186,385,909.31$48,961,264.41$0.43
2024-11-19$202,059,766.56$52,386,012.71$0.47
2024-11-20$195,220,548.72$37,717,907.70$0.45
2024-11-21$182,796,865.00$36,248,902.38$0.42
2024-11-22$192,390,973.17$50,423,002.29$0.45
2024-11-23$195,200,434.83$41,285,522.07$0.45
2024-11-24$205,767,257.52$69,977,988.37$0.48
2024-11-25$220,284,488.48$111,267,822.92$0.51
2024-11-26$210,577,801.64$97,568,059.13$0.49
2024-11-27$223,010,178.53$138,944,370.12$0.52
2024-11-28$246,114,963.35$129,843,146.84$0.57
2024-11-29$239,123,393.34$88,745,657.09$0.56
2024-11-30$245,665,214.03$44,298,811.73$0.57
2024-12-01$252,076,906.83$64,747,693.51$0.59
2024-12-02$258,709,830.39$71,446,329.08$0.60
2024-12-03$253,076,238.42$112,746,033.76$0.59
2024-12-04$260,689,198.86$169,942,139.77$0.60
2024-12-05$273,972,597.77$266,123,888.40$0.64
2024-12-06$285,377,837.42$192,582,334.11$0.66
2024-12-07$288,464,342.64$162,443,960.76$0.67
2024-12-08$281,998,762.77$59,224,444.93$0.65
2024-12-09$278,449,229.72$71,553,117.96$0.65
2024-12-10$229,725,601.46$148,657,086.88$0.53
2024-12-11$216,417,268.92$93,271,714.81$0.50
2024-12-12$233,945,506.14$56,882,814.25$0.54
2024-12-13$237,095,646.32$89,010,166.29$0.55
2024-12-14$232,607,720.17$57,203,474.17$0.54
2024-12-15$221,555,910.87$42,990,113.55$0.52
2024-12-16$228,491,387.42$41,578,726.16$0.53
2024-12-17$220,156,578.52$49,267,562.56$0.51
2024-12-18$205,985,947.05$34,884,668.35$0.48
2024-12-19$186,653,490.20$56,510,237.97$0.43
2024-12-20$174,424,526.15$58,420,548.39$0.40
2024-12-21$186,537,693.78$63,793,989.18$0.43
2024-12-22$191,836,955.84$53,055,841.22$0.45
2024-12-23$192,741,811.81$52,104,016.08$0.45
2024-12-24$196,946,285.52$37,631,290.81$0.46
2024-12-25$204,033,799.05$31,826,070.79$0.47
2024-12-26$196,487,008.11$25,808,833.43$0.46
2024-12-27$183,917,053.33$14,879,611.87$0.43
2024-12-28$188,864,794.71$23,565,176.39$0.44
2024-12-29$196,495,938.87$23,478,853.32$0.46
2024-12-30$191,223,294.26$18,083,758.06$0.44
2024-12-31$190,563,482.34$23,501,371.11$0.44
2025-01-01$187,501,833.01$15,890,292.76$0.44
2025-01-02$190,336,371.79$14,515,106.72$0.44
2025-01-03$198,408,812.00$22,618,090.88$0.46
2025-01-04$205,399,282.50$23,751,114.85$0.48
2025-01-05$205,090,910.40$15,098,671.72$0.48
2025-01-06$205,417,732.64$20,748,708.63$0.48
2025-01-07$209,955,829.89$28,621,823.32$0.49
2025-01-08$192,437,631.54$19,457,738.90$0.45
2025-01-09$188,620,145.16$19,355,008.60$0.44
2025-01-10$192,267,800.63$22,241,250.39$0.45
2025-01-11$193,475,618.86$16,129,219.37$0.45
2025-01-12$190,041,166.41$9,139,814.24$0.44
2025-01-13$184,724,120.73$10,492,877.16$0.43
2025-01-14$179,235,717.71$20,633,361.07$0.42
2025-01-15$184,694,688.40$12,742,060.71$0.43
2025-01-16$193,565,922.83$18,600,586.71$0.45
2025-01-17$186,789,238.62$19,010,283.30$0.43
2025-01-18$200,377,324.59$19,918,470.34$0.46
2025-01-19$188,486,856.79$19,451,047.91$0.44
2025-01-20$169,112,846.57$34,245,276.13$0.39
2025-01-21$169,663,681.82$41,960,325.51$0.39
2025-01-22$174,796,418.13$23,334,397.72$0.41
2025-01-23$169,170,181.93$17,384,450.41$0.39
2025-01-24$167,384,572.98$22,994,335.22$0.39
2025-01-25$161,495,175.96$19,114,581.83$0.38
2025-01-26$162,719,408.73$14,091,454.73$0.38
2025-01-27$157,779,130.08$11,749,393.12$0.37
2025-01-28$152,709,716.86$25,816,780.37$0.35
2025-01-29$145,033,119.93$12,854,378.62$0.34
2025-01-30$147,194,888.72$14,657,722.59$0.34
2025-01-31$154,082,180.68$12,595,256.28$0.36
2025-02-01$154,249,595.05$15,322,510.68$0.36
2025-02-02$142,957,850.77$12,379,063.79$0.33
2025-02-03$121,551,592.75$23,603,365.55$0.28
2025-02-04$121,695,788.39$46,031,560.41$0.28
2025-02-05$110,837,638.85$19,492,632.47$0.26
2025-02-06$108,869,514.95$11,687,595.87$0.25
2025-02-07$101,847,835.23$13,471,029.80$0.24
2025-02-08$103,747,109.72$14,833,287.79$0.24
2025-02-09$111,721,024.89$11,025,942.91$0.26
2025-02-10$114,073,880.23$45,183,807.21$0.27
2025-02-11$117,640,998.85$18,262,866.54$0.27
2025-02-12$116,725,736.88$16,251,549.22$0.27
2025-02-13$130,997,710.15$42,227,174.85$0.30
2025-02-14$125,895,552.88$26,259,786.13$0.29
2025-02-15$128,122,166.13$14,852,836.51$0.30
2025-02-16$122,710,947.68$10,595,510.07$0.28
2025-02-17$135,984,546.06$135,985,597.92$0.32
2025-02-18$133,001,813.03$131,179,165.62$0.31
2025-02-19$132,271,196.36$48,115,378.91$0.31
2025-02-20$132,959,481.80$25,609,906.95$0.31
2025-02-21$136,509,992.62$20,652,492.10$0.32
2025-02-22$130,820,935.36$23,440,807.27$0.30
2025-02-23$132,595,309.64$15,762,111.19$0.31
2025-02-24$128,702,849.27$20,101,714.28$0.30
2025-02-25$114,822,313.06$20,895,516.34$0.27
2025-02-26$116,809,074.38$21,937,764.06$0.27
2025-02-27$118,573,502.83$18,411,249.08$0.28
2025-02-28$120,000,664.21$20,597,031.66$0.28
2025-03-01$117,542,465.32$18,245,262.40$0.27
2025-03-02$114,282,880.98$13,693,149.12$0.27
2025-03-03$123,350,022.38$17,928,733.20$0.29
2025-03-04$105,417,857.93$19,989,258.12$0.24
2025-03-05$101,633,695.84$19,988,730.99$0.24
2025-03-06$106,526,667.29$12,588,523.48$0.25
2025-03-07$103,528,740.84$13,171,373.61$0.24
2025-03-08$102,922,091.19$14,524,456.13$0.24
2025-03-09$100,756,937.69$9,584,596.21$0.23
2025-03-10$88,541,363.26$12,403,083.29$0.21
2025-03-11$82,612,150.71$20,134,709.47$0.19
2025-03-12$87,265,771.71$21,068,040.01$0.20
2025-03-13$97,629,230.26$89,693,898.32$0.23
2025-03-14$102,040,821.96$43,391,424.89$0.24
2025-03-15$100,078,390.95$23,321,193.35$0.23
2025-03-16$99,611,772.32$14,115,422.00$0.23
2025-03-17$108,118,093.25$80,389,395.46$0.25
2025-03-18$114,724,209.94$63,715,283.47$0.27
2025-03-19$109,060,376.35$33,247,862.15$0.25
2025-03-20$109,351,434.74$29,269,738.71$0.25
2025-03-21$115,435,025.34$23,749,215.55$0.27
2025-03-22$111,266,819.47$24,247,015.01$0.26
2025-03-23$113,694,021.33$17,068,865.17$0.27
2025-03-24$110,670,616.87$15,913,268.24$0.26
2025-03-25$111,461,850.42$26,981,257.26$0.26
2025-03-26$108,949,794.51$17,485,082.07$0.25
2025-03-27$107,863,241.12$13,410,293.24$0.25
2025-03-28$109,731,537.47$13,903,951.50$0.25
2025-03-29$97,937,304.35$13,701,927.79$0.23
2025-03-30$91,596,553.36$15,038,676.71$0.21
2025-03-31$89,500,538.40$9,746,095.45$0.21
2025-04-01$91,050,671.74$14,475,068.07$0.21
2025-04-02$89,739,088.48$11,507,986.79$0.21
2025-04-03$82,305,182.74$13,325,908.53$0.19
2025-04-04$81,848,229.41$10,821,795.84$0.19
2025-04-05$81,525,503.75$11,102,303.17$0.19
2025-04-06$80,785,636.05$7,282,793.98$0.19
2025-04-07$70,160,229.17$11,805,972.72$0.16
2025-04-08$72,405,495.94$19,775,099.30$0.17
2025-04-09$68,735,173.02$10,906,493.81$0.16
2025-04-10$75,659,961.04$13,648,149.77$0.18
2025-04-11$74,476,938.20$13,489,161.24$0.17
2025-04-12$78,270,957.78$11,839,420.76$0.18
2025-04-13$81,639,380.99$11,014,997.65$0.19
2025-04-14$76,096,746.59$8,626,089.29$0.18
2025-04-15$76,671,116.65$9,629,980.22$0.18
2025-04-16$74,167,533.08$11,062,365.81$0.17
2025-04-17$72,054,070.67$10,831,256.70$0.17
2025-04-18$75,440,592.23$23,440,384.08$0.18
2025-04-19$78,220,428.92$15,574,043.81$0.18
2025-04-20$79,734,210.10$11,932,656.07$0.19
2025-04-21$79,091,333.35$22,574,271.43$0.18
2025-04-22$78,010,986.55$16,593,413.69$0.18
2025-04-23$83,101,111.67$23,476,466.90$0.19
2025-04-24$86,721,896.79$25,772,476.56$0.20
2025-04-25$87,816,970.18$16,790,625.76$0.20
2025-04-26$88,037,892.37$17,175,108.99$0.20
2025-04-27$88,802,753.43$15,802,538.62$0.21
2025-04-28$83,663,205.12$15,355,504.77$0.19
2025-04-29$89,084,238.59$37,428,629.34$0.21
2025-04-30$87,030,042.45$14,074,938.21$0.20
2025-05-01$91,192,675.80$17,028,959.10$0.21
2025-05-02$97,023,152.86$19,545,834.00$0.23
2025-05-03$94,907,954.46$16,289,716.20$0.22
2025-05-04$86,976,182.39$10,336,978.48$0.20
2025-05-05$83,214,495.53$8,548,957.79$0.19
2025-05-06$83,993,536.81$9,057,367.66$0.20
2025-05-07$80,881,874.03$8,110,779.21$0.19
2025-05-08$82,042,465.14$7,368,894.48$0.19
2025-05-09$90,215,978.26$19,178,393.70$0.21
2025-05-10$98,599,907.44$26,674,168.15$0.23
2025-05-11$106,219,301.10$29,137,120.66$0.25
2025-05-12$101,589,708.13$22,615,121.00$0.24
2025-05-13$102,237,060.17$25,402,637.96$0.24
2025-05-14$106,385,657.39$21,337,248.03$0.25
2025-05-15$100,872,505.84$23,124,423.98$0.23
2025-05-16$92,528,059.06$27,953,477.00$0.21
2025-05-17$90,270,743.42$17,533,816.96$0.21
2025-05-18$87,538,613.15$12,964,170.37$0.20
2025-05-19$90,586,325.33$18,228,797.09$0.21
2025-05-20$87,369,793.57$15,933,481.60$0.20
2025-05-21$92,199,600.06$25,790,912.56$0.21
2025-05-22$91,554,107.74$31,433,512.20$0.21
2025-05-23$94,925,010.23$25,175,442.45$0.22
2025-05-24$87,781,024.10$26,133,713.52$0.20
2025-05-25$86,750,446.76$14,602,018.14$0.20
2025-05-26$86,916,921.89$14,786,469.19$0.20
2025-05-27$85,282,189.65$14,429,374.03$0.20
2025-05-28$88,436,603.39$20,326,457.07$0.21
2025-05-29$86,898,199.77$19,874,075.25$0.20
2025-05-30$84,288,461.26$15,703,340.97$0.20
2025-05-31$74,861,522.36$22,595,720.87$0.17
2025-06-01$75,660,706.91$13,104,934.53$0.18
2025-06-02$76,755,925.27$9,070,473.02$0.18
2025-06-03$78,435,417.19$10,246,890.95$0.18
2025-06-04$78,933,288.68$9,974,491.41$0.18
2025-06-05$79,145,918.27$8,689,909.63$0.18
2025-06-06$72,974,048.20$12,605,407.56$0.17
2025-06-07$74,372,159.43$8,505,292.92$0.17
2025-06-08$76,587,385.62$5,398,249.22$0.18
2025-06-09$75,702,454.29$5,669,597.45$0.18
2025-06-10$80,401,483.61$8,573,163.35$0.19
2025-06-11$82,123,987.88$11,477,384.28$0.19
2025-06-12$78,141,475.20$9,553,663.46$0.18
2025-06-13$74,360,007.73$9,092,054.93$0.17
2025-06-14$71,451,103.27$15,766,498.44$0.17
2025-06-15$70,466,404.06$6,177,496.40$0.16
2025-06-16$70,903,060.63$6,395,447.42$0.16
2025-06-17$71,400,516.12$9,799,239.35$0.17
2025-06-18$68,027,353.40$11,821,311.85$0.16
2025-06-19$68,386,765.55$8,726,390.43$0.16
2025-06-20$67,541,389.92$5,427,366.61$0.16
2025-06-21$65,184,574.86$10,426,946.43$0.15
2025-06-22$61,755,647.41$9,878,566.23$0.14
2025-06-23$60,565,476.94$11,768,869.32$0.14
2025-06-24$65,996,505.01$10,910,010.79$0.15
2025-06-25$67,436,549.51$11,957,710.62$0.16
2025-06-26$64,250,801.72$10,935,554.73$0.15
2025-06-27$62,834,580.48$10,368,439.43$0.15
2025-06-28$63,414,259.39$8,489,822.50$0.15
2025-06-29$66,281,679.64$6,153,845.47$0.15
2025-06-30$69,029,849.01$7,584,880.84$0.16
2025-07-01$66,740,064.17$8,311,377.19$0.15
2025-07-02$63,119,646.12$10,294,181.63$0.15
2025-07-03$69,214,903.38$11,159,811.82$0.16
2025-07-04$68,548,852.98$13,133,681.18$0.16
2025-07-05$64,696,346.46$9,042,660.64$0.15
2025-07-06$65,165,680.75$6,694,472.07$0.15
2025-07-07$65,850,510.38$7,659,304.14$0.15
2025-07-08$64,690,551.78$7,954,719.77$0.15
2025-07-08$65,068,448.46$8,168,072.70$0.15
easy way to earn bitcoin

SPACE ID Markets

Compare live prices of SPACE ID on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXID/USDT $0.158$1,483,408
ToobitID/USDT $0.158$1,095,958
BinanceID/USDT $0.158$1,232,738
LBankID/USDT $0.158$587,593
BybitID/USDT $0.158$172,237
MEXCID/USDT $0.158$516,389
CoinWID/USDT $0.158$366,452
BTSEID/USDT $0.158$144,567
BYDFiID/USDT $0.158$264,317
TrubitID/USDT $0.158$490,683
HotcoinID/USDT $0.158$579,860
WhiteBITID/USDT $0.158$281,007
BitMartID/USDT $0.158$333,227
BVOXID/USDT $0.158$98,887
BinanceID/TRY $0.158$85,540
BitazzaID/USDT $0.158$292,689
LATOKENID/USDT $0.158$27,071
HibtID/USDT $0.158$46,174
TapbitID/USDT $0.158$153,122
TothemoonID/USDT $0.158$36,596
LCX ExchangeID/EUR $0.158$67,477
PointPayID/USDT $0.158$41,080
BittimeID/IDR $0.158$30,660
CoinExID/USDT $0.158$2,777
KCEXID/USDT $0.158$175,341
GateID/USDT $0.158$84,983
BitgetID/USDT $0.158$132,562
PionexID/USDT $0.158$18,953
OurbitID/USDT $0.158$225,205
BitunixID/USDT $0.158$112,025
BingXID/USDT $0.158$44,647
Nami ExchangeID/USDT $0.158$1,028
OKXID/USDT $0.158$73,111
CoinCatchID/USDT $0.158$39,096
WEEXID/USDT $0.158$3,294
BitvavoID/EUR $0.158$6,336
PhemexID/USDT $0.158$14,947
BloFinID/USDT $0.158$49,244
CoinTRID/USDT $0.158$44,836
AscendEX (BitMax)ID/USDT $0.158$139,989
KuCoinID/USDT $0.158$5,771
Nami ExchangeID/VNST $0.158$1,032
BitrueID/USDT $0.158$30,926
BinanceID/BTC $0.158$9,362
PancakeSwap V3 (Ethereum)0X2DFF88A56767223A5529EA5960DA7A3F5F766406/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.158$6,387
WhiteBITID/EUR $0.158$2,078
BTCCID/USDT $0.158$240,663
KoinparkID/USDT $0.158$249
MudrexID/USDT $0.158$487
CoinTRID/TRY $0.157$171,032
BitkubID/THB $0.157$312
PancakeSwap V3 (BSC)0X2DFF88A56767223A5529EA5960DA7A3F5F766406/0X55D398326F99059FF775485246999027B3197955 $0.157$236
UpbitID/KRW $0.156$436,460
BitrueID3L/USDT $0.0000132700$152,741
BithumbID/KRW $0.156$39,543
KoinparkID/INR $0.161$1,107
BitrueID3S/USDT $0.714$100,974
IcrypexID/USDT $0.155$151,634
Uniswap V3 (Ethereum)0X2DFF88A56767223A5529EA5960DA7A3F5F766406/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.157$187
IndodaxSPACEID/IDR $0.157$2,917
BitazzaID/THB $0.156$51
UpbitID/BTC $0.154$31
ZebPayID/INR $0.169$2
TokoCryptoID/USDT $0.149$7
OKXID/USD $0.149$198
PoloniexID/USDT $0.148$2
Upbit Indonesia ID/BTC $0.154$1,037

About SPACE ID

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%