Epic Chain current market price is $1.80 with a 24 hour trading volume of $26.26M. The total available supply of Epic Chain is 30.00M EPIC. It has secured Rank 769 in the cryptocurrency market with a marketcap of $54.09M. The EPIC price is 0.1% up in the last one hour.
The high price of the Epic Chain is $1.88 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
769
$1.80
$54.09M 6.14%
$54.09M
$26.26M
30.00M EPIC
30.00M EPIC
(Not Available)
$1.88
$1.69
$3.20 43.68%
20 Aug 2025
$0.726 148.09%
04 Jul 2025
Want to convert more cryptocurrencies?
0.1%
6.2%
1.72%
11.63%
24.63%
2.39%
15.32%
0%
Historical data of Epic Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $34,235,541.68 | $1.58 |
| 2025-03-14 | $0.00 | $34,249,815.35 | $1.58 |
| 2025-03-15 | $0.00 | $36,988,871.79 | $1.86 |
| 2025-03-16 | $0.00 | $29,787,029.69 | $1.71 |
| 2025-03-17 | $32,558,463.49 | $18,600,904.38 | $1.57 |
| 2025-03-18 | $31,845,793.67 | $15,978,535.65 | $1.53 |
| 2025-03-19 | $28,855,534.26 | $28,216,684.84 | $1.39 |
| 2025-03-20 | $29,630,799.46 | $20,615,388.30 | $1.42 |
| 2025-03-21 | $27,351,148.28 | $17,360,857.71 | $1.30 |
| 2025-03-22 | $26,136,355.39 | $15,778,370.57 | $1.24 |
| 2025-03-23 | $27,691,245.51 | $23,039,742.34 | $1.32 |
| 2025-03-24 | $28,320,111.16 | $46,489,317.46 | $1.35 |
| 2025-03-25 | $28,927,532.75 | $29,566,792.85 | $1.38 |
| 2025-03-26 | $29,230,289.95 | $20,857,431.01 | $1.39 |
| 2025-03-27 | $27,211,399.42 | $17,398,437.35 | $1.29 |
| 2025-03-28 | $27,730,741.19 | $20,335,853.92 | $1.32 |
| 2025-03-29 | $26,444,706.14 | $16,456,985.15 | $1.26 |
| 2025-03-30 | $26,185,966.08 | $21,146,743.58 | $1.24 |
| 2025-03-31 | $27,113,043.67 | $20,555,831.54 | $1.29 |
| 2025-04-01 | $26,681,622.57 | $15,385,698.97 | $1.27 |
| 2025-04-02 | $25,253,293.27 | $15,766,570.58 | $1.20 |
| 2025-04-03 | $26,370,342.89 | $23,886,138.57 | $1.25 |
| 2025-04-04 | $25,770,797.11 | $22,544,043.72 | $1.22 |
| 2025-04-05 | $25,105,847.47 | $13,224,042.76 | $1.19 |
| 2025-04-06 | $25,007,104.95 | $10,663,185.75 | $1.18 |
| 2025-04-07 | $28,398,503.88 | $33,004,270.06 | $1.33 |
| 2025-04-08 | $29,367,420.78 | $34,162,424.14 | $1.37 |
| 2025-04-09 | $28,549,591.62 | $18,297,558.38 | $1.33 |
| 2025-04-10 | $30,657,993.86 | $20,293,910.54 | $1.43 |
| 2025-04-11 | $28,253,252.79 | $15,307,871.32 | $1.31 |
| 2025-04-12 | $29,258,843.40 | $23,491,729.42 | $1.35 |
| 2025-04-13 | $30,045,132.92 | $14,745,292.75 | $1.38 |
| 2025-04-14 | $29,157,533.52 | $14,625,688.85 | $1.34 |
| 2025-04-15 | $28,657,114.75 | $12,359,945.57 | $1.32 |
| 2025-04-16 | $28,985,298.44 | $11,882,636.45 | $1.33 |
| 2025-04-17 | $28,806,335.52 | $14,875,271.52 | $1.31 |
| 2025-04-18 | $29,346,671.17 | $11,497,798.17 | $1.34 |
| 2025-04-19 | $30,666,939.73 | $12,512,519.58 | $1.39 |
| 2025-04-20 | $32,300,322.76 | $14,548,687.68 | $1.45 |
| 2025-04-21 | $35,056,739.44 | $17,992,990.91 | $1.58 |
| 2025-04-22 | $29,706,269.18 | $25,641,752.17 | $1.34 |
| 2025-04-23 | $30,414,214.78 | $15,885,967.53 | $1.37 |
| 2025-04-24 | $29,632,575.24 | $15,173,867.49 | $1.33 |
| 2025-04-25 | $29,861,930.42 | $14,619,288.14 | $1.34 |
| 2025-04-26 | $31,166,566.35 | $15,507,331.61 | $1.40 |
| 2025-04-27 | $31,215,671.70 | $11,013,757.48 | $1.40 |
| 2025-04-28 | $29,279,677.46 | $8,350,976.65 | $1.32 |
| 2025-04-29 | $30,636,731.58 | $10,474,586.93 | $1.38 |
| 2025-04-30 | $30,072,559.04 | $7,778,672.33 | $1.35 |
| 2025-05-01 | $30,059,240.58 | $6,872,081.07 | $1.35 |
| 2025-05-02 | $29,448,453.44 | $6,367,357.31 | $1.32 |
| 2025-05-03 | $30,348,098.21 | $8,302,592.03 | $1.37 |
| 2025-05-04 | $29,877,832.67 | $7,252,641.51 | $1.34 |
| 2025-05-05 | $30,113,082.63 | $6,182,906.94 | $1.35 |
| 2025-05-06 | $28,794,429.15 | $9,051,480.47 | $1.29 |
| 2025-05-07 | $28,609,659.06 | $7,463,141.47 | $1.28 |
| 2025-05-08 | $27,844,534.65 | $9,034,668.77 | $1.25 |
| 2025-05-09 | $29,841,440.06 | $10,497,247.17 | $1.34 |
| 2025-05-10 | $31,719,073.04 | $15,390,563.22 | $1.42 |
| 2025-05-11 | $32,647,082.17 | $11,244,386.68 | $1.46 |
| 2025-05-12 | $35,758,030.34 | $22,944,630.95 | $1.60 |
| 2025-05-13 | $32,840,438.41 | $30,950,173.10 | $1.47 |
| 2025-05-14 | $34,092,080.99 | $19,058,078.09 | $1.53 |
| 2025-05-15 | $33,947,038.84 | $30,713,917.39 | $1.52 |
| 2025-05-16 | $33,492,880.25 | $40,966,651.71 | $1.49 |
| 2025-05-17 | $32,424,937.02 | $11,531,559.40 | $1.44 |
| 2025-05-18 | $30,805,461.33 | $10,791,622.85 | $1.37 |
| 2025-05-19 | $35,183,474.53 | $16,483,884.17 | $1.57 |
| 2025-05-20 | $33,736,058.78 | $30,759,527.54 | $1.50 |
| 2025-05-21 | $34,489,011.60 | $13,631,472.22 | $1.53 |
| 2025-05-22 | $32,695,718.67 | $13,509,056.90 | $1.45 |
| 2025-05-23 | $32,666,048.64 | $11,783,649.05 | $1.45 |
| 2025-05-24 | $30,332,130.51 | $12,964,620.72 | $1.35 |
| 2025-05-25 | $30,020,089.49 | $8,027,769.62 | $1.33 |
| 2025-05-26 | $32,413,464.33 | $25,593,931.06 | $1.44 |
| 2025-05-27 | $31,238,745.92 | $15,311,537.97 | $1.38 |
| 2025-05-28 | $31,137,916.01 | $9,112,532.01 | $1.38 |
| 2025-05-29 | $30,913,858.55 | $8,445,870.12 | $1.37 |
| 2025-05-30 | $31,132,593.08 | $8,332,725.59 | $1.38 |
| 2025-05-31 | $24,627,524.80 | $19,813,195.25 | $1.09 |
| 2025-06-01 | $27,115,939.21 | $22,176,240.42 | $1.20 |
| 2025-06-02 | $27,641,341.35 | $10,996,291.47 | $1.23 |
| 2025-06-03 | $26,565,987.15 | $11,587,448.07 | $1.18 |
| 2025-06-04 | $26,803,362.77 | $8,370,355.83 | $1.19 |
| 2025-06-05 | $25,943,929.36 | $10,858,309.85 | $1.15 |
| 2025-06-06 | $25,359,017.37 | $7,931,254.63 | $1.13 |
| 2025-06-07 | $26,033,384.90 | $6,225,274.17 | $1.15 |
| 2025-06-08 | $26,613,198.42 | $5,057,603.28 | $1.18 |
| 2025-06-09 | $26,835,502.17 | $6,481,516.62 | $1.19 |
| 2025-06-10 | $27,824,408.54 | $4,961,073.00 | $1.23 |
| 2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
| 2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
| 2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-22 | $53,061,991.90 | $70,948,969.88 | $2.34 |
Compare live prices of Epic Chain on top exchanges.
Epic Chain is rapidly expanding to become one of the fastest-growing RWA ecosystems in Web3, operating in over 150 countries. It is focused on building the world’s first RWA superstructure, aligning individuals and institutions across every major asset class from consumer goods to capital markets.Fanable is the flagship consumer RWA product native to Epic Chain, generating over $1,200,000 in annual on-chain fees. It is emerging as a leading RWA product in the consumer goods sector.Epic is building an RWA superstructure that encompasses every sector capturing real-world asset value. The project is engaging the world’s leading institutions and consumers across every major asset class to create a unified framework for RWA integration.Additionally, Epic bridges XRP to RWA products. This quarter, Epic is launching a series of products that connect XRP directly to major real-world economies. With Ripple as an investor, Epic remains committed to becoming the premier RWA product within the XRP economy.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
