Epic Chain current market price is $0.599 with a 24 hour trading volume of $12.42M. The total available supply of Epic Chain is 30.00M EPIC. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $18.00M. The EPIC price is 0.69% down in the last one hour.
The high price of the Epic Chain is $0.622 and low price is $0.568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1174
$0.599
$18.00M 1.19%
$18.00M
$12.42M
30.00M EPIC
30.00M EPIC
(Not Available)
$0.622
$0.568
$3.20 81.23%
20 Aug 2025
$0.461 30.27%
15 Dec 2025
Want to convert more cryptocurrencies?
0.69%
1.39%
22.63%
14.58%
8.64%
37.81%
49.12%
0%
Historical data of Epic Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $34,235,541.68 | $1.58 |
| 2025-03-14 | $0.00 | $34,249,815.35 | $1.58 |
| 2025-03-15 | $0.00 | $36,988,871.79 | $1.86 |
| 2025-03-16 | $0.00 | $29,787,029.69 | $1.71 |
| 2025-03-17 | $32,558,463.49 | $18,600,904.38 | $1.57 |
| 2025-03-18 | $31,845,793.67 | $15,978,535.65 | $1.53 |
| 2025-03-19 | $28,855,534.26 | $28,216,684.84 | $1.39 |
| 2025-03-20 | $29,630,799.46 | $20,615,388.30 | $1.42 |
| 2025-03-21 | $27,351,148.28 | $17,360,857.71 | $1.30 |
| 2025-03-22 | $26,136,355.39 | $15,778,370.57 | $1.24 |
| 2025-03-23 | $27,691,245.51 | $23,039,742.34 | $1.32 |
| 2025-03-24 | $28,320,111.16 | $46,489,317.46 | $1.35 |
| 2025-03-25 | $28,927,532.75 | $29,566,792.85 | $1.38 |
| 2025-03-26 | $29,230,289.95 | $20,857,431.01 | $1.39 |
| 2025-03-27 | $27,211,399.42 | $17,398,437.35 | $1.29 |
| 2025-03-28 | $27,730,741.19 | $20,335,853.92 | $1.32 |
| 2025-03-29 | $26,444,706.14 | $16,456,985.15 | $1.26 |
| 2025-03-30 | $26,185,966.08 | $21,146,743.58 | $1.24 |
| 2025-03-31 | $27,113,043.67 | $20,555,831.54 | $1.29 |
| 2025-04-01 | $26,681,622.57 | $15,385,698.97 | $1.27 |
| 2025-04-02 | $25,253,293.27 | $15,766,570.58 | $1.20 |
| 2025-04-03 | $26,370,342.89 | $23,886,138.57 | $1.25 |
| 2025-04-04 | $25,770,797.11 | $22,544,043.72 | $1.22 |
| 2025-04-05 | $25,105,847.47 | $13,224,042.76 | $1.19 |
| 2025-04-06 | $25,007,104.95 | $10,663,185.75 | $1.18 |
| 2025-04-07 | $28,398,503.88 | $33,004,270.06 | $1.33 |
| 2025-04-08 | $29,367,420.78 | $34,162,424.14 | $1.37 |
| 2025-04-09 | $28,549,591.62 | $18,297,558.38 | $1.33 |
| 2025-04-10 | $30,657,993.86 | $20,293,910.54 | $1.43 |
| 2025-04-11 | $28,253,252.79 | $15,307,871.32 | $1.31 |
| 2025-04-12 | $29,258,843.40 | $23,491,729.42 | $1.35 |
| 2025-04-13 | $30,045,132.92 | $14,745,292.75 | $1.38 |
| 2025-04-14 | $29,157,533.52 | $14,625,688.85 | $1.34 |
| 2025-04-15 | $28,657,114.75 | $12,359,945.57 | $1.32 |
| 2025-04-16 | $28,985,298.44 | $11,882,636.45 | $1.33 |
| 2025-04-17 | $28,806,335.52 | $14,875,271.52 | $1.31 |
| 2025-04-18 | $29,346,671.17 | $11,497,798.17 | $1.34 |
| 2025-04-19 | $30,666,939.73 | $12,512,519.58 | $1.39 |
| 2025-04-20 | $32,300,322.76 | $14,548,687.68 | $1.45 |
| 2025-04-21 | $35,056,739.44 | $17,992,990.91 | $1.58 |
| 2025-04-22 | $29,706,269.18 | $25,641,752.17 | $1.34 |
| 2025-04-23 | $30,414,214.78 | $15,885,967.53 | $1.37 |
| 2025-04-24 | $29,632,575.24 | $15,173,867.49 | $1.33 |
| 2025-04-25 | $29,861,930.42 | $14,619,288.14 | $1.34 |
| 2025-04-26 | $31,166,566.35 | $15,507,331.61 | $1.40 |
| 2025-04-27 | $31,215,671.70 | $11,013,757.48 | $1.40 |
| 2025-04-28 | $29,279,677.46 | $8,350,976.65 | $1.32 |
| 2025-04-29 | $30,636,731.58 | $10,474,586.93 | $1.38 |
| 2025-04-30 | $30,072,559.04 | $7,778,672.33 | $1.35 |
| 2025-05-01 | $30,059,240.58 | $6,872,081.07 | $1.35 |
| 2025-05-02 | $29,448,453.44 | $6,367,357.31 | $1.32 |
| 2025-05-03 | $30,348,098.21 | $8,302,592.03 | $1.37 |
| 2025-05-04 | $29,877,832.67 | $7,252,641.51 | $1.34 |
| 2025-05-05 | $30,113,082.63 | $6,182,906.94 | $1.35 |
| 2025-05-06 | $28,794,429.15 | $9,051,480.47 | $1.29 |
| 2025-05-07 | $28,609,659.06 | $7,463,141.47 | $1.28 |
| 2025-05-08 | $27,844,534.65 | $9,034,668.77 | $1.25 |
| 2025-05-09 | $29,841,440.06 | $10,497,247.17 | $1.34 |
| 2025-05-10 | $31,719,073.04 | $15,390,563.22 | $1.42 |
| 2025-05-11 | $32,647,082.17 | $11,244,386.68 | $1.46 |
| 2025-05-12 | $35,758,030.34 | $22,944,630.95 | $1.60 |
| 2025-05-13 | $32,840,438.41 | $30,950,173.10 | $1.47 |
| 2025-05-14 | $34,092,080.99 | $19,058,078.09 | $1.53 |
| 2025-05-15 | $33,947,038.84 | $30,713,917.39 | $1.52 |
| 2025-05-16 | $33,492,880.25 | $40,966,651.71 | $1.49 |
| 2025-05-17 | $32,424,937.02 | $11,531,559.40 | $1.44 |
| 2025-05-18 | $30,805,461.33 | $10,791,622.85 | $1.37 |
| 2025-05-19 | $35,183,474.53 | $16,483,884.17 | $1.57 |
| 2025-05-20 | $33,736,058.78 | $30,759,527.54 | $1.50 |
| 2025-05-21 | $34,489,011.60 | $13,631,472.22 | $1.53 |
| 2025-05-22 | $32,695,718.67 | $13,509,056.90 | $1.45 |
| 2025-05-23 | $32,666,048.64 | $11,783,649.05 | $1.45 |
| 2025-05-24 | $30,332,130.51 | $12,964,620.72 | $1.35 |
| 2025-05-25 | $30,020,089.49 | $8,027,769.62 | $1.33 |
| 2025-05-26 | $32,413,464.33 | $25,593,931.06 | $1.44 |
| 2025-05-27 | $31,238,745.92 | $15,311,537.97 | $1.38 |
| 2025-05-28 | $31,137,916.01 | $9,112,532.01 | $1.38 |
| 2025-05-29 | $30,913,858.55 | $8,445,870.12 | $1.37 |
| 2025-05-30 | $31,132,593.08 | $8,332,725.59 | $1.38 |
| 2025-05-31 | $24,627,524.80 | $19,813,195.25 | $1.09 |
| 2025-06-01 | $27,115,939.21 | $22,176,240.42 | $1.20 |
| 2025-06-02 | $27,641,341.35 | $10,996,291.47 | $1.23 |
| 2025-06-03 | $26,565,987.15 | $11,587,448.07 | $1.18 |
| 2025-06-04 | $26,803,362.77 | $8,370,355.83 | $1.19 |
| 2025-06-05 | $25,943,929.36 | $10,858,309.85 | $1.15 |
| 2025-06-06 | $25,359,017.37 | $7,931,254.63 | $1.13 |
| 2025-06-07 | $26,033,384.90 | $6,225,274.17 | $1.15 |
| 2025-06-08 | $26,613,198.42 | $5,057,603.28 | $1.18 |
| 2025-06-09 | $26,835,502.17 | $6,481,516.62 | $1.19 |
| 2025-06-10 | $27,824,408.54 | $4,961,073.00 | $1.23 |
| 2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
| 2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
| 2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-22 | $53,061,991.90 | $70,948,969.88 | $2.34 |
Compare live prices of Epic Chain on top exchanges.
Epic is building a scalable infrastructure stack for tokenized real-world assets (RWAs), unifying asset classes such as real estate, credit, commodities, and collectibles. It empowers individuals and institutions with a compliant and composable ecosystem to stake, trade, and spend RWAs seamlessly across borders.The EPIC token functions as a dual-network asset. It was launched as an ERC-20 on Ethereum and is structured to integrate with the XRP Ledger’s EVM-compatible sidechain. This positions Epic as a bridge between XRP and global RWA markets, reinforcing its mission to become the premier RWA product within the XRP economy.Active in more than 150 countries, Epic is developing an RWA superstructure that extends across consumer goods and capital markets. Its flagship consumer product, Fanable, generates over 1.2 million dollars annually in on-chain fees and is emerging as a leader in the consumer RWA sector.By leveraging the speed, scalability, and global reach of the XRP Ledger, Epic is positioned to deliver cutting-edge decentralized finance solutions that are interoperable, secure, and widely accessible.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.128 36.28%
Chiliz CHZ$0.0359 24.85%
LEO Token LEO$7.98 18.02%
Maple Finance SYRUP$0.317 16.31%
Fartcoin FARTCOIN$0.283 16.04%
Bitcoin BTC$88,138.00 3.15%
Ethereum ETH$2,978.86 5.39%
Tether USDT$0.999 -0.01%
BNB BNB$855.91 3.3%
XRP XRP$1.91 5.41%
Audiera BEAT $2.06 -18.75%
MemeCore M $1.40 -10.65%
Fasttoken FTN $1.28 -2.42%
Trust Wallet TWT $0.837 -1.31%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
