• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Epic Chain Live Price Update & Market Capitalization

easy way to earn bitcoin

Epic Chain EPIC #817

$1.98 3.41% (1d)

Market Overview

Epic Chain current market price is $1.98 with a 24 hour trading volume of $22.82M. The total available supply of Epic Chain is 30.00M EPIC. It has secured Rank 817 in the cryptocurrency market with a marketcap of $45.02M. The EPIC price is 1.93% down in the last one hour.


The high price of the Epic Chain is $2.08 and low price is $1.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Epic Chain Rank

817

Epic Chain Price

$1.98

Market Cap

$45.02M 3.39%

Fully Diluted Valuation

$59.43M

Trading Volume(24h)

$22.82M

Circulating Supply

22.72M EPIC

Total Supply

30.00M EPIC

Max Supply

(Not Available)

High(24h)

$2.08

Low(24h)

$1.91

All-time High

$3.02 34.06%
21 Jul 2025

All-time Low

$0.726 174.31%
04 Jul 2025

Cryptocurrency Epic Chain Calculator

Want to convert more cryptocurrencies?

Epic Chain Historical Data Chart

1h

1.93%

24h

3.41%

7d

10.22%

14d

102.12%

30d

131.28%

60d

63.88%

200d

0%

1y

0%

Epic Chain Historical Data

Historical data of Epic Chain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-13$0.00$34,235,541.68$1.58
2025-03-14$0.00$34,249,815.35$1.58
2025-03-15$0.00$36,988,871.79$1.86
2025-03-16$0.00$29,787,029.69$1.71
2025-03-17$32,558,463.49$18,600,904.38$1.57
2025-03-18$31,845,793.67$15,978,535.65$1.53
2025-03-19$28,855,534.26$28,216,684.84$1.39
2025-03-20$29,630,799.46$20,615,388.30$1.42
2025-03-21$27,351,148.28$17,360,857.71$1.30
2025-03-22$26,136,355.39$15,778,370.57$1.24
2025-03-23$27,691,245.51$23,039,742.34$1.32
2025-03-24$28,320,111.16$46,489,317.46$1.35
2025-03-25$28,927,532.75$29,566,792.85$1.38
2025-03-26$29,230,289.95$20,857,431.01$1.39
2025-03-27$27,211,399.42$17,398,437.35$1.29
2025-03-28$27,730,741.19$20,335,853.92$1.32
2025-03-29$26,444,706.14$16,456,985.15$1.26
2025-03-30$26,185,966.08$21,146,743.58$1.24
2025-03-31$27,113,043.67$20,555,831.54$1.29
2025-04-01$26,681,622.57$15,385,698.97$1.27
2025-04-02$25,253,293.27$15,766,570.58$1.20
2025-04-03$26,370,342.89$23,886,138.57$1.25
2025-04-04$25,770,797.11$22,544,043.72$1.22
2025-04-05$25,105,847.47$13,224,042.76$1.19
2025-04-06$25,007,104.95$10,663,185.75$1.18
2025-04-07$28,398,503.88$33,004,270.06$1.33
2025-04-08$29,367,420.78$34,162,424.14$1.37
2025-04-09$28,549,591.62$18,297,558.38$1.33
2025-04-10$30,657,993.86$20,293,910.54$1.43
2025-04-11$28,253,252.79$15,307,871.32$1.31
2025-04-12$29,258,843.40$23,491,729.42$1.35
2025-04-13$30,045,132.92$14,745,292.75$1.38
2025-04-14$29,157,533.52$14,625,688.85$1.34
2025-04-15$28,657,114.75$12,359,945.57$1.32
2025-04-16$28,985,298.44$11,882,636.45$1.33
2025-04-17$28,806,335.52$14,875,271.52$1.31
2025-04-18$29,346,671.17$11,497,798.17$1.34
2025-04-19$30,666,939.73$12,512,519.58$1.39
2025-04-20$32,300,322.76$14,548,687.68$1.45
2025-04-21$35,056,739.44$17,992,990.91$1.58
2025-04-22$29,706,269.18$25,641,752.17$1.34
2025-04-23$30,414,214.78$15,885,967.53$1.37
2025-04-24$29,632,575.24$15,173,867.49$1.33
2025-04-25$29,861,930.42$14,619,288.14$1.34
2025-04-26$31,166,566.35$15,507,331.61$1.40
2025-04-27$31,215,671.70$11,013,757.48$1.40
2025-04-28$29,279,677.46$8,350,976.65$1.32
2025-04-29$30,636,731.58$10,474,586.93$1.38
2025-04-30$30,072,559.04$7,778,672.33$1.35
2025-05-01$30,059,240.58$6,872,081.07$1.35
2025-05-02$29,448,453.44$6,367,357.31$1.32
2025-05-03$30,348,098.21$8,302,592.03$1.37
2025-05-04$29,877,832.67$7,252,641.51$1.34
2025-05-05$30,113,082.63$6,182,906.94$1.35
2025-05-06$28,794,429.15$9,051,480.47$1.29
2025-05-07$28,609,659.06$7,463,141.47$1.28
2025-05-08$27,844,534.65$9,034,668.77$1.25
2025-05-09$29,841,440.06$10,497,247.17$1.34
2025-05-10$31,719,073.04$15,390,563.22$1.42
2025-05-11$32,647,082.17$11,244,386.68$1.46
2025-05-12$35,758,030.34$22,944,630.95$1.60
2025-05-13$32,840,438.41$30,950,173.10$1.47
2025-05-14$34,092,080.99$19,058,078.09$1.53
2025-05-15$33,947,038.84$30,713,917.39$1.52
2025-05-16$33,492,880.25$40,966,651.71$1.49
2025-05-17$32,424,937.02$11,531,559.40$1.44
2025-05-18$30,805,461.33$10,791,622.85$1.37
2025-05-19$35,183,474.53$16,483,884.17$1.57
2025-05-20$33,736,058.78$30,759,527.54$1.50
2025-05-21$34,489,011.60$13,631,472.22$1.53
2025-05-22$32,695,718.67$13,509,056.90$1.45
2025-05-23$32,666,048.64$11,783,649.05$1.45
2025-05-24$30,332,130.51$12,964,620.72$1.35
2025-05-25$30,020,089.49$8,027,769.62$1.33
2025-05-26$32,413,464.33$25,593,931.06$1.44
2025-05-27$31,238,745.92$15,311,537.97$1.38
2025-05-28$31,137,916.01$9,112,532.01$1.38
2025-05-29$30,913,858.55$8,445,870.12$1.37
2025-05-30$31,132,593.08$8,332,725.59$1.38
2025-05-31$24,627,524.80$19,813,195.25$1.09
2025-06-01$27,115,939.21$22,176,240.42$1.20
2025-06-02$27,641,341.35$10,996,291.47$1.23
2025-06-03$26,565,987.15$11,587,448.07$1.18
2025-06-04$26,803,362.77$8,370,355.83$1.19
2025-06-05$25,943,929.36$10,858,309.85$1.15
2025-06-06$25,359,017.37$7,931,254.63$1.13
2025-06-07$26,033,384.90$6,225,274.17$1.15
2025-06-08$26,613,198.42$5,057,603.28$1.18
2025-06-09$26,835,502.17$6,481,516.62$1.19
2025-06-10$27,824,408.54$4,961,073.00$1.23
2025-06-11$26,000,908.36$12,281,596.73$1.15
2025-06-12$24,648,556.31$11,129,226.45$1.09
2025-06-13$22,914,983.86$11,232,498.14$1.01
2025-06-14$23,382,464.40$12,859,134.42$1.03
2025-06-15$23,481,129.46$4,780,222.79$1.04
2025-06-16$23,468,299.08$3,753,700.08$1.04
2025-06-17$22,923,999.54$5,073,216.93$1.01
2025-06-18$23,132,428.60$7,303,833.54$1.02
2025-06-19$22,313,664.64$6,124,948.40$0.99
2025-06-20$23,378,050.94$10,054,601.18$1.04
2025-06-21$18,804,180.95$33,904,250.85$0.83
2025-06-22$18,206,177.05$16,430,595.98$0.81
2025-06-23$18,394,833.60$9,922,596.83$0.81
2025-06-24$20,320,966.84$11,620,841.62$0.90
2025-06-25$19,612,210.44$5,065,632.51$0.87
2025-06-26$18,511,738.20$7,184,164.86$0.82
2025-06-27$18,824,281.36$2,827,131.79$0.83
2025-06-28$18,876,592.00$7,626,299.82$0.84
2025-06-29$18,741,906.76$5,147,770.97$0.83
2025-06-30$19,350,880.56$4,909,959.40$0.86
2025-07-01$19,229,433.20$5,480,311.68$0.85
2025-07-02$18,583,608.20$3,729,170.88$0.82
2025-07-03$19,491,420.79$5,148,021.58$0.86
2025-07-04$18,342,971.57$8,721,396.38$0.81
2025-07-05$18,106,152.59$10,859,224.28$0.80
2025-07-06$17,837,553.78$13,728,608.84$0.79
2025-07-07$17,977,476.85$3,671,718.86$0.80
2025-07-08$17,540,676.79$10,306,103.04$0.78
2025-07-09$18,032,287.89$6,367,171.28$0.80
2025-07-10$18,807,210.05$6,395,842.21$0.83
2025-07-11$20,362,405.99$9,121,371.33$0.90
2025-07-12$21,192,587.74$13,653,765.54$0.93
2025-07-13$21,609,545.09$7,682,593.99$0.95
2025-07-14$21,493,287.66$7,468,779.24$0.95
2025-07-15$21,620,975.48$9,282,650.49$0.95
2025-07-16$22,468,113.19$15,087,958.49$0.99
2025-07-17$23,480,893.93$12,340,109.19$1.03
2025-07-18$26,844,114.58$59,487,977.35$1.18
2025-07-19$54,208,159.30$300,782,550.26$2.38
2025-07-20$41,995,374.20$175,894,129.22$1.85
2025-07-21$59,288,013.27$194,378,155.29$2.60
2025-07-22$57,653,314.59$139,564,680.01$2.54
2025-07-22$53,061,991.90$70,948,969.88$2.34
easy way to earn bitcoin

Epic Chain Markets

Compare live prices of Epic Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEPIC/USDT $1.98$3,834,941
MEXCEPIC/USDT $1.98$2,060,552
ToobitEPIC/USDT $1.98$3,067,521
GateEPIC/USDT $1.98$3,211,672
HTXEPIC/USDT $1.98$4,883,893
BitunixEPIC/USDT $1.98$528,385
OurbitEPIC/USDT $1.98$622,854
LBankEPIC/USDT $1.98$810,099
KCEXEPIC/USDT $1.99$376,959
BitKanEPIC/USDT $1.98$299,734
XT.COMEPIC/USDT $1.98$691,601
BinanceEPIC/USDC $1.98$343,802
BitMartEPIC/USDT $1.98$646,370
BVOXEPIC/USDT $1.98$142,918
KuCoinEPIC/USDT $1.97$117,659
BitvavoEPIC/EUR $1.98$66,491
Uniswap V4 (Ethereum)0X94314A14DF63779C99C0764A30E0CD22FA78FC0E/0X0000000000000000000000000000000000000000 $2.02$169,231
PhemexEPIC/USDT $1.98$71,365
BitrueEPIC/USDT $1.98$67,590
TokoCryptoEPIC/USDT $1.99$3,910
BingXEPIC/USDT $1.98$148,796
Nami ExchangeEPIC/USDT $1.98$2,759
BloFinEPIC/USDT $2.00$31,340
AscendEX (BitMax)EPIC/USDT $1.99$137,542
AzbitEPIC/USDT $1.98$1,148
WEEXEPIC/USDT $1.98$6,655
Nami ExchangeEPIC/VNST $1.99$2,800
BTCCEPIC/USDT $1.98$642,161
Crypto.com ExchangeEPIC/USD $2.01$11,375
Uniswap V4 (Ethereum)0X94314A14DF63779C99C0764A30E0CD22FA78FC0E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $2.76$8

About Epic Chain

Epic Chain, backed by Ripple, is rapidly expanding to become one of the fastest-growing RWA ecosystems in Web3, operating in over 150 countries. It is focused on building the world’s first RWA superstructure, aligning institutions and consumers across every major asset class.1. Fanable is the flagship consumer RWA product native to Epic Chain- Generating over $1,200,000 in annual on-chain fees.- Rapidly becoming the leading RWA product in the consumer goods sector.2. Epic is building an RWA superstructure- Encompassing every sector that captures real-world asset value.- Engaging the world’s leading institutions and consumers across every major asset class.3. Epic bridges XRP to RWA products- Epic is launching a series of products this quarter that connect XRP directly to major real-world economies.- With Ripple as an investor in Epic, we remain committed to becoming the premier RWA product within the XRP economy.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%