Epic Chain current market price is $1.98 with a 24 hour trading volume of $22.82M. The total available supply of Epic Chain is 30.00M EPIC. It has secured Rank 817 in the cryptocurrency market with a marketcap of $45.02M. The EPIC price is 1.93% down in the last one hour.
The high price of the Epic Chain is $2.08 and low price is $1.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
817
$1.98
$45.02M 3.39%
$59.43M
$22.82M
22.72M EPIC
30.00M EPIC
(Not Available)
$2.08
$1.91
$3.02 34.06%
21 Jul 2025
$0.726 174.31%
04 Jul 2025
Want to convert more cryptocurrencies?
1.93%
3.41%
10.22%
102.12%
131.28%
63.88%
0%
0%
Historical data of Epic Chain past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-13 | $0.00 | $34,235,541.68 | $1.58 |
2025-03-14 | $0.00 | $34,249,815.35 | $1.58 |
2025-03-15 | $0.00 | $36,988,871.79 | $1.86 |
2025-03-16 | $0.00 | $29,787,029.69 | $1.71 |
2025-03-17 | $32,558,463.49 | $18,600,904.38 | $1.57 |
2025-03-18 | $31,845,793.67 | $15,978,535.65 | $1.53 |
2025-03-19 | $28,855,534.26 | $28,216,684.84 | $1.39 |
2025-03-20 | $29,630,799.46 | $20,615,388.30 | $1.42 |
2025-03-21 | $27,351,148.28 | $17,360,857.71 | $1.30 |
2025-03-22 | $26,136,355.39 | $15,778,370.57 | $1.24 |
2025-03-23 | $27,691,245.51 | $23,039,742.34 | $1.32 |
2025-03-24 | $28,320,111.16 | $46,489,317.46 | $1.35 |
2025-03-25 | $28,927,532.75 | $29,566,792.85 | $1.38 |
2025-03-26 | $29,230,289.95 | $20,857,431.01 | $1.39 |
2025-03-27 | $27,211,399.42 | $17,398,437.35 | $1.29 |
2025-03-28 | $27,730,741.19 | $20,335,853.92 | $1.32 |
2025-03-29 | $26,444,706.14 | $16,456,985.15 | $1.26 |
2025-03-30 | $26,185,966.08 | $21,146,743.58 | $1.24 |
2025-03-31 | $27,113,043.67 | $20,555,831.54 | $1.29 |
2025-04-01 | $26,681,622.57 | $15,385,698.97 | $1.27 |
2025-04-02 | $25,253,293.27 | $15,766,570.58 | $1.20 |
2025-04-03 | $26,370,342.89 | $23,886,138.57 | $1.25 |
2025-04-04 | $25,770,797.11 | $22,544,043.72 | $1.22 |
2025-04-05 | $25,105,847.47 | $13,224,042.76 | $1.19 |
2025-04-06 | $25,007,104.95 | $10,663,185.75 | $1.18 |
2025-04-07 | $28,398,503.88 | $33,004,270.06 | $1.33 |
2025-04-08 | $29,367,420.78 | $34,162,424.14 | $1.37 |
2025-04-09 | $28,549,591.62 | $18,297,558.38 | $1.33 |
2025-04-10 | $30,657,993.86 | $20,293,910.54 | $1.43 |
2025-04-11 | $28,253,252.79 | $15,307,871.32 | $1.31 |
2025-04-12 | $29,258,843.40 | $23,491,729.42 | $1.35 |
2025-04-13 | $30,045,132.92 | $14,745,292.75 | $1.38 |
2025-04-14 | $29,157,533.52 | $14,625,688.85 | $1.34 |
2025-04-15 | $28,657,114.75 | $12,359,945.57 | $1.32 |
2025-04-16 | $28,985,298.44 | $11,882,636.45 | $1.33 |
2025-04-17 | $28,806,335.52 | $14,875,271.52 | $1.31 |
2025-04-18 | $29,346,671.17 | $11,497,798.17 | $1.34 |
2025-04-19 | $30,666,939.73 | $12,512,519.58 | $1.39 |
2025-04-20 | $32,300,322.76 | $14,548,687.68 | $1.45 |
2025-04-21 | $35,056,739.44 | $17,992,990.91 | $1.58 |
2025-04-22 | $29,706,269.18 | $25,641,752.17 | $1.34 |
2025-04-23 | $30,414,214.78 | $15,885,967.53 | $1.37 |
2025-04-24 | $29,632,575.24 | $15,173,867.49 | $1.33 |
2025-04-25 | $29,861,930.42 | $14,619,288.14 | $1.34 |
2025-04-26 | $31,166,566.35 | $15,507,331.61 | $1.40 |
2025-04-27 | $31,215,671.70 | $11,013,757.48 | $1.40 |
2025-04-28 | $29,279,677.46 | $8,350,976.65 | $1.32 |
2025-04-29 | $30,636,731.58 | $10,474,586.93 | $1.38 |
2025-04-30 | $30,072,559.04 | $7,778,672.33 | $1.35 |
2025-05-01 | $30,059,240.58 | $6,872,081.07 | $1.35 |
2025-05-02 | $29,448,453.44 | $6,367,357.31 | $1.32 |
2025-05-03 | $30,348,098.21 | $8,302,592.03 | $1.37 |
2025-05-04 | $29,877,832.67 | $7,252,641.51 | $1.34 |
2025-05-05 | $30,113,082.63 | $6,182,906.94 | $1.35 |
2025-05-06 | $28,794,429.15 | $9,051,480.47 | $1.29 |
2025-05-07 | $28,609,659.06 | $7,463,141.47 | $1.28 |
2025-05-08 | $27,844,534.65 | $9,034,668.77 | $1.25 |
2025-05-09 | $29,841,440.06 | $10,497,247.17 | $1.34 |
2025-05-10 | $31,719,073.04 | $15,390,563.22 | $1.42 |
2025-05-11 | $32,647,082.17 | $11,244,386.68 | $1.46 |
2025-05-12 | $35,758,030.34 | $22,944,630.95 | $1.60 |
2025-05-13 | $32,840,438.41 | $30,950,173.10 | $1.47 |
2025-05-14 | $34,092,080.99 | $19,058,078.09 | $1.53 |
2025-05-15 | $33,947,038.84 | $30,713,917.39 | $1.52 |
2025-05-16 | $33,492,880.25 | $40,966,651.71 | $1.49 |
2025-05-17 | $32,424,937.02 | $11,531,559.40 | $1.44 |
2025-05-18 | $30,805,461.33 | $10,791,622.85 | $1.37 |
2025-05-19 | $35,183,474.53 | $16,483,884.17 | $1.57 |
2025-05-20 | $33,736,058.78 | $30,759,527.54 | $1.50 |
2025-05-21 | $34,489,011.60 | $13,631,472.22 | $1.53 |
2025-05-22 | $32,695,718.67 | $13,509,056.90 | $1.45 |
2025-05-23 | $32,666,048.64 | $11,783,649.05 | $1.45 |
2025-05-24 | $30,332,130.51 | $12,964,620.72 | $1.35 |
2025-05-25 | $30,020,089.49 | $8,027,769.62 | $1.33 |
2025-05-26 | $32,413,464.33 | $25,593,931.06 | $1.44 |
2025-05-27 | $31,238,745.92 | $15,311,537.97 | $1.38 |
2025-05-28 | $31,137,916.01 | $9,112,532.01 | $1.38 |
2025-05-29 | $30,913,858.55 | $8,445,870.12 | $1.37 |
2025-05-30 | $31,132,593.08 | $8,332,725.59 | $1.38 |
2025-05-31 | $24,627,524.80 | $19,813,195.25 | $1.09 |
2025-06-01 | $27,115,939.21 | $22,176,240.42 | $1.20 |
2025-06-02 | $27,641,341.35 | $10,996,291.47 | $1.23 |
2025-06-03 | $26,565,987.15 | $11,587,448.07 | $1.18 |
2025-06-04 | $26,803,362.77 | $8,370,355.83 | $1.19 |
2025-06-05 | $25,943,929.36 | $10,858,309.85 | $1.15 |
2025-06-06 | $25,359,017.37 | $7,931,254.63 | $1.13 |
2025-06-07 | $26,033,384.90 | $6,225,274.17 | $1.15 |
2025-06-08 | $26,613,198.42 | $5,057,603.28 | $1.18 |
2025-06-09 | $26,835,502.17 | $6,481,516.62 | $1.19 |
2025-06-10 | $27,824,408.54 | $4,961,073.00 | $1.23 |
2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
2025-07-22 | $53,061,991.90 | $70,948,969.88 | $2.34 |
Compare live prices of Epic Chain on top exchanges.
Epic Chain, backed by Ripple, is rapidly expanding to become one of the fastest-growing RWA ecosystems in Web3, operating in over 150 countries. It is focused on building the world’s first RWA superstructure, aligning institutions and consumers across every major asset class.1. Fanable is the flagship consumer RWA product native to Epic Chain- Generating over $1,200,000 in annual on-chain fees.- Rapidly becoming the leading RWA product in the consumer goods sector.2. Epic is building an RWA superstructure- Encompassing every sector that captures real-world asset value.- Engaging the world’s leading institutions and consumers across every major asset class.3. Epic bridges XRP to RWA products- Epic is launching a series of products this quarter that connect XRP directly to major real-world economies.- With Ripple as an investor in Epic, we remain committed to becoming the premier RWA product within the XRP economy.
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read MoreThe Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983. Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high. Pi…...
Read MoreJamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More