Conflux current market price is $0.0784 with a 24 hour trading volume of $19.40M. The total available supply of Conflux is 5.68B CFX. It has secured Rank 189 in the cryptocurrency market with a marketcap of $399.53M. The CFX price is 0.48% up in the last one hour.
The high price of the Conflux is $0.0790 and low price is $0.0756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
189
$0.0784
$399.53M 3.18%
$444.39M
$19.40M
5.10B CFX
5.68B CFX
(Not Available)
$0.0790
$0.0756
$1.70 95.39%
27 Mar 2021
$0.0220 256.2%
30 Dec 2022
Want to convert more cryptocurrencies?
0.48%
3.24%
3%
11.06%
8.42%
19.45%
49.22%
43.71%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $527,397,210.60 | $35,168,247.63 | $0.13 |
| 2024-07-09 | $550,732,746.96 | $53,839,013.54 | $0.13 |
| 2024-07-10 | $593,248,590.79 | $45,762,572.01 | $0.14 |
| 2024-07-11 | $602,036,779.82 | $31,847,843.93 | $0.14 |
| 2024-07-12 | $595,784,708.72 | $34,928,178.05 | $0.14 |
| 2024-07-13 | $600,548,544.19 | $49,598,698.06 | $0.14 |
| 2024-07-14 | $613,967,005.88 | $30,847,315.79 | $0.14 |
| 2024-07-15 | $666,637,698.04 | $39,850,035.64 | $0.16 |
| 2024-07-16 | $730,028,443.66 | $49,826,135.43 | $0.17 |
| 2024-07-17 | $746,988,737.83 | $86,872,834.74 | $0.18 |
| 2024-07-18 | $731,286,745.43 | $50,349,254.40 | $0.17 |
| 2024-07-19 | $721,435,350.39 | $40,426,073.86 | $0.17 |
| 2024-07-20 | $737,486,293.43 | $41,028,331.52 | $0.17 |
| 2024-07-21 | $730,181,608.42 | $53,108,162.30 | $0.17 |
| 2024-07-22 | $730,176,948.95 | $42,384,872.19 | $0.17 |
| 2024-07-23 | $707,441,712.51 | $58,111,769.86 | $0.17 |
| 2024-07-24 | $663,327,014.76 | $54,418,260.88 | $0.16 |
| 2024-07-25 | $663,311,873.03 | $42,805,693.18 | $0.16 |
| 2024-07-26 | $621,077,209.89 | $68,239,194.84 | $0.15 |
| 2024-07-27 | $744,920,216.41 | $67,178,396.73 | $0.18 |
| 2024-07-28 | $748,881,165.63 | $109,107,771.71 | $0.18 |
| 2024-07-29 | $729,447,100.81 | $38,255,785.13 | $0.17 |
| 2024-07-30 | $695,186,276.08 | $52,369,691.38 | $0.16 |
| 2024-07-31 | $702,230,380.31 | $58,439,798.89 | $0.17 |
| 2024-08-01 | $707,982,451.27 | $57,456,835.98 | $0.17 |
| 2024-08-02 | $666,164,229.24 | $68,887,862.50 | $0.16 |
| 2024-08-03 | $583,962,147.41 | $61,807,386.55 | $0.14 |
| 2024-08-04 | $558,840,579.23 | $60,952,762.06 | $0.13 |
| 2024-08-05 | $536,930,416.50 | $50,704,523.83 | $0.13 |
| 2024-08-06 | $508,609,419.86 | $176,572,859.38 | $0.12 |
| 2024-08-07 | $522,519,707.24 | $124,639,023.60 | $0.12 |
| 2024-08-08 | $501,416,683.66 | $71,350,200.75 | $0.12 |
| 2024-08-09 | $597,633,122.93 | $52,229,869.06 | $0.14 |
| 2024-08-10 | $606,407,346.87 | $51,627,522.12 | $0.14 |
| 2024-08-11 | $605,998,923.05 | $38,679,475.35 | $0.14 |
| 2024-08-12 | $563,569,185.35 | $36,548,352.05 | $0.13 |
| 2024-08-13 | $589,831,874.50 | $58,693,963.92 | $0.14 |
| 2024-08-14 | $600,396,830.77 | $37,364,441.45 | $0.14 |
| 2024-08-15 | $588,486,375.24 | $55,637,113.24 | $0.14 |
| 2024-08-16 | $572,139,480.39 | $45,273,700.62 | $0.13 |
| 2024-08-17 | $557,390,779.03 | $39,666,425.59 | $0.13 |
| 2024-08-18 | $560,560,880.15 | $23,648,696.63 | $0.13 |
| 2024-08-19 | $575,223,495.95 | $31,928,269.38 | $0.13 |
| 2024-08-20 | $589,921,454.71 | $40,734,265.86 | $0.14 |
| 2024-08-21 | $608,334,509.58 | $33,471,191.01 | $0.14 |
| 2024-08-22 | $633,448,854.63 | $45,926,588.40 | $0.15 |
| 2024-08-23 | $639,703,859.83 | $28,960,224.61 | $0.15 |
| 2024-08-24 | $693,192,704.23 | $55,444,599.30 | $0.16 |
| 2024-08-25 | $697,343,546.09 | $36,320,103.60 | $0.16 |
| 2024-08-26 | $680,062,704.22 | $34,735,453.97 | $0.16 |
| 2024-08-27 | $631,671,606.82 | $38,546,920.27 | $0.15 |
| 2024-08-28 | $593,747,846.67 | $38,287,263.30 | $0.14 |
| 2024-08-29 | $568,311,121.65 | $43,545,645.68 | $0.13 |
| 2024-08-30 | $590,310,597.34 | $42,392,976.90 | $0.14 |
| 2024-08-31 | $586,528,222.58 | $36,748,014.75 | $0.14 |
| 2024-09-01 | $574,152,271.26 | $24,058,137.42 | $0.13 |
| 2024-09-02 | $532,866,313.70 | $28,233,757.66 | $0.12 |
| 2024-09-03 | $570,862,070.20 | $45,326,631.25 | $0.13 |
| 2024-09-04 | $541,773,134.03 | $34,175,346.80 | $0.12 |
| 2024-09-05 | $571,509,996.65 | $49,013,870.41 | $0.13 |
| 2024-09-06 | $561,277,290.14 | $31,496,551.99 | $0.13 |
| 2024-09-07 | $538,218,399.94 | $34,809,056.51 | $0.12 |
| 2024-09-08 | $549,797,114.44 | $28,369,094.46 | $0.13 |
| 2024-09-09 | $564,060,271.97 | $24,961,918.33 | $0.13 |
| 2024-09-10 | $615,863,330.03 | $31,471,301.22 | $0.14 |
| 2024-09-11 | $619,963,355.54 | $31,999,539.64 | $0.14 |
| 2024-09-12 | $610,659,857.49 | $33,254,791.39 | $0.14 |
| 2024-09-13 | $638,541,498.90 | $27,812,413.37 | $0.14 |
| 2024-09-14 | $642,884,867.66 | $33,318,529.09 | $0.15 |
| 2024-09-15 | $624,041,647.38 | $34,464,111.17 | $0.14 |
| 2024-09-16 | $596,560,445.41 | $32,574,168.10 | $0.13 |
| 2024-09-17 | $591,171,991.55 | $24,401,928.65 | $0.13 |
| 2024-09-18 | $624,880,846.33 | $31,615,044.55 | $0.14 |
| 2024-09-19 | $638,709,484.36 | $35,710,735.37 | $0.14 |
| 2024-09-20 | $654,182,612.20 | $33,708,141.66 | $0.15 |
| 2024-09-21 | $656,093,235.79 | $31,929,279.60 | $0.15 |
| 2024-09-22 | $665,596,290.95 | $23,985,938.97 | $0.15 |
| 2024-09-23 | $643,711,843.49 | $28,085,590.01 | $0.15 |
| 2024-09-24 | $664,097,838.73 | $30,566,555.90 | $0.15 |
| 2024-09-25 | $749,460,925.42 | $115,660,351.69 | $0.17 |
| 2024-09-26 | $689,538,317.18 | $74,926,655.30 | $0.16 |
| 2024-09-27 | $761,059,468.77 | $79,861,528.53 | $0.17 |
| 2024-09-28 | $819,297,583.97 | $138,163,750.47 | $0.18 |
| 2024-09-29 | $807,184,194.13 | $54,115,710.16 | $0.18 |
| 2024-09-30 | $810,954,509.83 | $55,009,549.47 | $0.18 |
| 2024-10-01 | $787,633,034.41 | $166,633,273.00 | $0.18 |
| 2024-10-02 | $706,126,280.68 | $102,615,024.14 | $0.16 |
| 2024-10-03 | $774,858,889.53 | $152,814,971.32 | $0.17 |
| 2024-10-04 | $733,292,112.76 | $119,594,654.03 | $0.16 |
| 2024-10-05 | $774,876,446.85 | $106,135,256.91 | $0.17 |
| 2024-10-06 | $773,833,537.85 | $60,863,647.50 | $0.17 |
| 2024-10-07 | $824,944,782.64 | $91,084,569.39 | $0.18 |
| 2024-10-08 | $885,511,303.57 | $125,637,168.32 | $0.20 |
| 2024-10-09 | $818,662,067.14 | $182,013,751.69 | $0.18 |
| 2024-10-10 | $787,217,952.13 | $139,368,459.24 | $0.17 |
| 2024-10-11 | $754,013,982.00 | $68,252,540.48 | $0.17 |
| 2024-10-12 | $786,230,673.64 | $51,385,816.95 | $0.17 |
| 2024-10-13 | $778,740,056.12 | $59,560,934.69 | $0.17 |
| 2024-10-14 | $760,062,566.96 | $43,980,186.43 | $0.17 |
| 2024-10-15 | $822,898,332.05 | $70,525,931.89 | $0.18 |
| 2024-10-16 | $771,937,676.70 | $74,596,987.19 | $0.17 |
| 2024-10-17 | $749,930,816.16 | $42,518,106.18 | $0.17 |
| 2024-10-18 | $704,303,271.32 | $38,562,206.61 | $0.16 |
| 2024-10-19 | $736,891,775.61 | $36,250,012.06 | $0.16 |
| 2024-10-20 | $733,511,662.74 | $27,140,874.13 | $0.16 |
| 2024-10-21 | $757,810,713.32 | $42,492,088.32 | $0.17 |
| 2024-10-22 | $715,162,696.26 | $42,862,295.86 | $0.16 |
| 2024-10-23 | $719,449,926.16 | $37,678,020.72 | $0.16 |
| 2024-10-24 | $684,418,437.75 | $41,253,323.87 | $0.15 |
| 2024-10-25 | $699,760,406.35 | $31,587,947.23 | $0.15 |
| 2024-10-26 | $613,880,566.40 | $61,280,275.25 | $0.14 |
| 2024-10-27 | $633,032,655.47 | $48,689,877.77 | $0.14 |
| 2024-10-28 | $652,630,715.93 | $32,275,437.85 | $0.14 |
| 2024-10-29 | $654,126,503.11 | $36,561,676.95 | $0.14 |
| 2024-10-30 | $704,048,027.53 | $54,850,124.62 | $0.16 |
| 2024-10-31 | $688,598,337.86 | $45,307,670.69 | $0.15 |
| 2024-11-01 | $650,620,842.53 | $62,592,528.66 | $0.14 |
| 2024-11-02 | $634,492,427.15 | $52,281,681.63 | $0.14 |
| 2024-11-03 | $622,939,783.97 | $35,032,540.70 | $0.14 |
| 2024-11-04 | $611,114,010.73 | $56,078,820.28 | $0.13 |
| 2024-11-05 | $568,931,297.94 | $53,713,225.11 | $0.13 |
| 2024-11-06 | $626,327,576.56 | $68,801,297.97 | $0.14 |
| 2024-11-07 | $690,543,749.69 | $144,241,726.15 | $0.15 |
| 2024-11-08 | $686,724,188.21 | $84,620,018.88 | $0.15 |
| 2024-11-09 | $696,076,291.65 | $113,769,703.26 | $0.15 |
| 2024-11-10 | $746,898,861.32 | $84,245,253.45 | $0.16 |
| 2024-11-11 | $761,154,146.06 | $208,332,471.38 | $0.16 |
| 2024-11-12 | $799,303,825.17 | $281,940,045.00 | $0.17 |
| 2024-11-13 | $750,895,198.27 | $219,401,758.44 | $0.16 |
| 2024-11-14 | $711,850,933.29 | $144,483,061.64 | $0.15 |
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-07 | $383,400,847.61 | $15,512,732.32 | $0.08 |
Compare live prices of Conflux on top exchanges.
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.404 61.14%
Pudgy Penguins PENGU$0.0191 31.08%
Banana For Scale BANANAS31$0.0281 26.32%
Useless Coin USELESS$0.308 18.66%
Mog Coin MOG$0.00000128 14.61%
Bitcoin BTC$111,135.00 2.03%
Ethereum ETH$2,769.91 4.58%
Tether USDT$1.00 0.04%
XRP XRP$2.44 2.6%
BNB BNB$668.35 0.95%
Tokenize Xchange TKX $11.78 -10.74%
Maple Finance SYRUP $0.474 -7.47%
Walrus WAL $0.400 -2.61%
DeXe DEXE $7.67 -2.16%
Uniswap UNI $8.06 -1.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
