• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

Conflux Live Price Update & Market Capitalization

easy way to earn bitcoin

Conflux CFX #144

$0.148 0.13% (1d)

Market Overview

Conflux current market price is $0.148 with a 24 hour trading volume of $28.28M. The total available supply of Conflux is 5.71B CFX. It has secured Rank 144 in the cryptocurrency market with a marketcap of $758.62M. The CFX price is 0.45% down in the last one hour.


The high price of the Conflux is $0.148 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Conflux Rank

144

Conflux Price

$0.148

Market Cap

$758.62M 0.35%

Fully Diluted Valuation

$843.16M

Trading Volume(24h)

$28.28M

Circulating Supply

5.14B CFX

Total Supply

5.71B CFX

Max Supply

(Not Available)

High(24h)

$0.148

Low(24h)

$0.142

All-time High

$1.70 91.33%
27 Mar 2021

All-time Low

$0.0220 570.54%
30 Dec 2022

Cryptocurrency Conflux Calculator

Want to convert more cryptocurrencies?

Conflux Historical Data Chart

1h

0.45%

24h

0.13%

7d

4.04%

14d

16.18%

30d

13.89%

60d

26.43%

200d

63.75%

1y

15.5%

Conflux Historical Data

Historical data of Conflux past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$527,397,210.60$35,168,247.63$0.13
2024-07-09$550,732,746.96$53,839,013.54$0.13
2024-07-10$593,248,590.79$45,762,572.01$0.14
2024-07-11$602,036,779.82$31,847,843.93$0.14
2024-07-12$595,784,708.72$34,928,178.05$0.14
2024-07-13$600,548,544.19$49,598,698.06$0.14
2024-07-14$613,967,005.88$30,847,315.79$0.14
2024-07-15$666,637,698.04$39,850,035.64$0.16
2024-07-16$730,028,443.66$49,826,135.43$0.17
2024-07-17$746,988,737.83$86,872,834.74$0.18
2024-07-18$731,286,745.43$50,349,254.40$0.17
2024-07-19$721,435,350.39$40,426,073.86$0.17
2024-07-20$737,486,293.43$41,028,331.52$0.17
2024-07-21$730,181,608.42$53,108,162.30$0.17
2024-07-22$730,176,948.95$42,384,872.19$0.17
2024-07-23$707,441,712.51$58,111,769.86$0.17
2024-07-24$663,327,014.76$54,418,260.88$0.16
2024-07-25$663,311,873.03$42,805,693.18$0.16
2024-07-26$621,077,209.89$68,239,194.84$0.15
2024-07-27$744,920,216.41$67,178,396.73$0.18
2024-07-28$748,881,165.63$109,107,771.71$0.18
2024-07-29$729,447,100.81$38,255,785.13$0.17
2024-07-30$695,186,276.08$52,369,691.38$0.16
2024-07-31$702,230,380.31$58,439,798.89$0.17
2024-08-01$707,982,451.27$57,456,835.98$0.17
2024-08-02$666,164,229.24$68,887,862.50$0.16
2024-08-03$583,962,147.41$61,807,386.55$0.14
2024-08-04$558,840,579.23$60,952,762.06$0.13
2024-08-05$536,930,416.50$50,704,523.83$0.13
2024-08-06$508,609,419.86$176,572,859.38$0.12
2024-08-07$522,519,707.24$124,639,023.60$0.12
2024-08-08$501,416,683.66$71,350,200.75$0.12
2024-08-09$597,633,122.93$52,229,869.06$0.14
2024-08-10$606,407,346.87$51,627,522.12$0.14
2024-08-11$605,998,923.05$38,679,475.35$0.14
2024-08-12$563,569,185.35$36,548,352.05$0.13
2024-08-13$589,831,874.50$58,693,963.92$0.14
2024-08-14$600,396,830.77$37,364,441.45$0.14
2024-08-15$588,486,375.24$55,637,113.24$0.14
2024-08-16$572,139,480.39$45,273,700.62$0.13
2024-08-17$557,390,779.03$39,666,425.59$0.13
2024-08-18$560,560,880.15$23,648,696.63$0.13
2024-08-19$575,223,495.95$31,928,269.38$0.13
2024-08-20$589,921,454.71$40,734,265.86$0.14
2024-08-21$608,334,509.58$33,471,191.01$0.14
2024-08-22$633,448,854.63$45,926,588.40$0.15
2024-08-23$639,703,859.83$28,960,224.61$0.15
2024-08-24$693,192,704.23$55,444,599.30$0.16
2024-08-25$697,343,546.09$36,320,103.60$0.16
2024-08-26$680,062,704.22$34,735,453.97$0.16
2024-08-27$631,671,606.82$38,546,920.27$0.15
2024-08-28$593,747,846.67$38,287,263.30$0.14
2024-08-29$568,311,121.65$43,545,645.68$0.13
2024-08-30$590,310,597.34$42,392,976.90$0.14
2024-08-31$586,528,222.58$36,748,014.75$0.14
2024-09-01$574,152,271.26$24,058,137.42$0.13
2024-09-02$532,866,313.70$28,233,757.66$0.12
2024-09-03$570,862,070.20$45,326,631.25$0.13
2024-09-04$541,773,134.03$34,175,346.80$0.12
2024-09-05$571,509,996.65$49,013,870.41$0.13
2024-09-06$561,277,290.14$31,496,551.99$0.13
2024-09-07$538,218,399.94$34,809,056.51$0.12
2024-09-08$549,797,114.44$28,369,094.46$0.13
2024-09-09$564,060,271.97$24,961,918.33$0.13
2024-09-10$615,863,330.03$31,471,301.22$0.14
2024-09-11$619,963,355.54$31,999,539.64$0.14
2024-09-12$610,659,857.49$33,254,791.39$0.14
2024-09-13$638,541,498.90$27,812,413.37$0.14
2024-09-14$642,884,867.66$33,318,529.09$0.15
2024-09-15$624,041,647.38$34,464,111.17$0.14
2024-09-16$596,560,445.41$32,574,168.10$0.13
2024-09-17$591,171,991.55$24,401,928.65$0.13
2024-09-18$624,880,846.33$31,615,044.55$0.14
2024-09-19$638,709,484.36$35,710,735.37$0.14
2024-09-20$654,182,612.20$33,708,141.66$0.15
2024-09-21$656,093,235.79$31,929,279.60$0.15
2024-09-22$665,596,290.95$23,985,938.97$0.15
2024-09-23$643,711,843.49$28,085,590.01$0.15
2024-09-24$664,097,838.73$30,566,555.90$0.15
2024-09-25$749,460,925.42$115,660,351.69$0.17
2024-09-26$689,538,317.18$74,926,655.30$0.16
2024-09-27$761,059,468.77$79,861,528.53$0.17
2024-09-28$819,297,583.97$138,163,750.47$0.18
2024-09-29$807,184,194.13$54,115,710.16$0.18
2024-09-30$810,954,509.83$55,009,549.47$0.18
2024-10-01$787,633,034.41$166,633,273.00$0.18
2024-10-02$706,126,280.68$102,615,024.14$0.16
2024-10-03$774,858,889.53$152,814,971.32$0.17
2024-10-04$733,292,112.76$119,594,654.03$0.16
2024-10-05$774,876,446.85$106,135,256.91$0.17
2024-10-06$773,833,537.85$60,863,647.50$0.17
2024-10-07$824,944,782.64$91,084,569.39$0.18
2024-10-08$885,511,303.57$125,637,168.32$0.20
2024-10-09$818,662,067.14$182,013,751.69$0.18
2024-10-10$787,217,952.13$139,368,459.24$0.17
2024-10-11$754,013,982.00$68,252,540.48$0.17
2024-10-12$786,230,673.64$51,385,816.95$0.17
2024-10-13$778,740,056.12$59,560,934.69$0.17
2024-10-14$760,062,566.96$43,980,186.43$0.17
2024-10-15$822,898,332.05$70,525,931.89$0.18
2024-10-16$771,937,676.70$74,596,987.19$0.17
2024-10-17$749,930,816.16$42,518,106.18$0.17
2024-10-18$704,303,271.32$38,562,206.61$0.16
2024-10-19$736,891,775.61$36,250,012.06$0.16
2024-10-20$733,511,662.74$27,140,874.13$0.16
2024-10-21$757,810,713.32$42,492,088.32$0.17
2024-10-22$715,162,696.26$42,862,295.86$0.16
2024-10-23$719,449,926.16$37,678,020.72$0.16
2024-10-24$684,418,437.75$41,253,323.87$0.15
2024-10-25$699,760,406.35$31,587,947.23$0.15
2024-10-26$613,880,566.40$61,280,275.25$0.14
2024-10-27$633,032,655.47$48,689,877.77$0.14
2024-10-28$652,630,715.93$32,275,437.85$0.14
2024-10-29$654,126,503.11$36,561,676.95$0.14
2024-10-30$704,048,027.53$54,850,124.62$0.16
2024-10-31$688,598,337.86$45,307,670.69$0.15
2024-11-01$650,620,842.53$62,592,528.66$0.14
2024-11-02$634,492,427.15$52,281,681.63$0.14
2024-11-03$622,939,783.97$35,032,540.70$0.14
2024-11-04$611,114,010.73$56,078,820.28$0.13
2024-11-05$568,931,297.94$53,713,225.11$0.13
2024-11-06$626,327,576.56$68,801,297.97$0.14
2024-11-07$690,543,749.69$144,241,726.15$0.15
2024-11-08$686,724,188.21$84,620,018.88$0.15
2024-11-09$696,076,291.65$113,769,703.26$0.15
2024-11-10$746,898,861.32$84,245,253.45$0.16
2024-11-11$761,154,146.06$208,332,471.38$0.16
2024-11-12$799,303,825.17$281,940,045.00$0.17
2024-11-13$750,895,198.27$219,401,758.44$0.16
2024-11-14$711,850,933.29$144,483,061.64$0.15
2024-11-15$658,160,331.43$86,277,079.80$0.14
2024-11-16$689,237,286.82$67,427,427.98$0.15
2024-11-17$737,158,305.33$78,939,356.39$0.16
2024-11-18$700,530,642.69$83,927,775.81$0.15
2024-11-19$737,498,616.46$72,556,566.78$0.16
2024-11-20$705,076,549.23$58,451,233.15$0.15
2024-11-21$650,366,801.44$76,028,753.65$0.14
2024-11-22$733,151,251.63$98,954,026.62$0.16
2024-11-23$743,658,910.88$88,431,395.17$0.16
2024-11-24$833,982,122.29$236,366,895.71$0.18
2024-11-25$858,776,563.84$200,877,247.33$0.19
2024-11-26$819,825,823.14$151,060,646.04$0.18
2024-11-27$801,226,046.24$106,648,136.52$0.17
2024-11-28$867,500,929.72$109,881,683.98$0.19
2024-11-29$882,104,014.12$99,674,906.86$0.19
2024-11-30$923,597,778.94$113,826,926.09$0.20
2024-12-01$989,871,053.43$175,371,947.23$0.21
2024-12-02$1,055,148,414.78$233,349,154.47$0.23
2024-12-03$1,055,496,891.13$223,902,022.18$0.23
2024-12-04$1,220,101,450.64$330,523,193.79$0.26
2024-12-05$1,152,266,090.08$283,275,128.19$0.24
2024-12-06$1,163,861,391.40$211,238,371.34$0.25
2024-12-07$1,177,971,298.59$153,591,325.95$0.25
2024-12-08$1,196,746,653.35$116,308,795.75$0.25
2024-12-09$1,194,576,669.61$91,811,558.79$0.25
2024-12-10$958,422,958.89$175,343,129.73$0.20
2024-12-11$936,547,347.82$170,117,810.65$0.20
2024-12-12$1,011,571,606.33$137,332,223.79$0.21
2024-12-13$1,030,597,506.90$151,701,580.44$0.22
2024-12-14$1,016,187,123.19$130,954,837.17$0.22
2024-12-15$972,268,317.72$102,439,955.39$0.21
2024-12-16$1,003,353,496.72$102,643,327.90$0.21
2024-12-17$971,442,070.61$127,963,983.60$0.21
2024-12-18$900,635,046.74$104,510,280.76$0.19
2024-12-19$835,639,294.50$130,883,850.17$0.18
2024-12-20$756,227,416.69$172,255,629.04$0.16
2024-12-21$777,304,152.28$141,983,059.37$0.16
2024-12-22$734,831,117.45$94,731,388.15$0.16
2024-12-23$722,738,606.51$86,803,762.85$0.15
2024-12-24$770,935,191.05$90,263,287.66$0.16
2024-12-25$804,136,534.55$63,085,965.23$0.17
2024-12-26$785,453,145.47$78,028,052.16$0.17
2024-12-27$743,580,021.59$72,028,440.18$0.16
2024-12-28$760,362,624.52$75,377,103.30$0.16
2024-12-29$790,820,279.87$61,757,545.58$0.17
2024-12-30$747,209,633.58$56,693,967.39$0.16
2024-12-31$746,503,856.31$74,194,638.72$0.16
2025-01-01$738,933,317.66$59,717,702.00$0.16
2025-01-02$771,395,899.49$53,364,521.23$0.16
2025-01-03$787,299,449.91$62,745,144.41$0.17
2025-01-04$825,174,278.10$66,489,222.47$0.17
2025-01-05$839,372,891.74$53,770,585.64$0.18
2025-01-06$850,843,162.79$51,119,531.84$0.18
2025-01-07$855,297,186.59$61,643,625.62$0.18
2025-01-08$763,645,981.50$85,981,657.61$0.16
2025-01-09$721,232,323.94$77,845,321.96$0.15
2025-01-10$700,433,541.74$73,111,242.02$0.15
2025-01-11$714,480,799.03$58,040,430.22$0.15
2025-01-12$712,930,174.57$40,837,183.30$0.15
2025-01-13$698,873,833.62$38,068,540.08$0.14
2025-01-14$684,654,464.03$81,224,832.91$0.14
2025-01-15$723,767,683.63$57,819,891.46$0.15
2025-01-16$766,193,669.68$70,835,922.03$0.16
2025-01-17$810,743,214.88$126,604,323.68$0.17
2025-01-18$857,748,772.06$88,189,179.87$0.18
2025-01-19$818,164,227.21$102,488,317.58$0.17
2025-01-20$722,389,585.39$123,091,573.84$0.15
2025-01-21$768,776,194.82$126,367,335.06$0.16
2025-01-22$760,491,649.05$67,415,584.71$0.16
2025-01-23$733,850,839.29$37,535,208.61$0.15
2025-01-24$729,727,962.46$42,026,908.57$0.15
2025-01-25$714,567,720.63$36,358,179.45$0.15
2025-01-26$725,016,154.70$39,550,764.28$0.15
2025-01-27$721,859,826.76$37,494,784.88$0.15
2025-01-28$775,957,860.73$246,178,725.60$0.16
2025-01-29$682,537,076.62$76,456,165.79$0.14
2025-01-30$734,903,630.94$69,451,573.96$0.15
2025-01-31$753,109,279.52$44,371,784.76$0.16
2025-02-01$770,726,002.46$43,603,978.46$0.16
2025-02-02$709,563,101.63$61,279,627.28$0.15
2025-02-03$614,718,261.78$74,822,770.70$0.13
2025-02-04$587,176,582.31$155,057,369.39$0.12
2025-02-05$532,075,034.05$90,160,510.18$0.11
2025-02-06$543,954,297.56$56,024,818.61$0.11
2025-02-07$513,164,319.14$48,816,062.93$0.11
2025-02-08$523,560,689.77$50,567,883.53$0.11
2025-02-09$537,433,292.06$43,990,994.06$0.11
2025-02-10$543,187,227.75$44,178,115.45$0.11
2025-02-11$573,393,512.85$47,622,164.97$0.12
2025-02-12$563,632,058.84$44,266,376.99$0.11
2025-02-13$587,198,625.28$53,237,822.63$0.12
2025-02-14$581,107,518.50$37,414,361.07$0.12
2025-02-15$594,282,423.51$38,666,999.11$0.12
2025-02-16$583,468,174.32$26,255,293.10$0.12
2025-02-17$591,006,459.13$39,755,038.64$0.12
2025-02-18$585,372,946.26$38,552,020.40$0.12
2025-02-19$553,063,902.04$81,079,031.16$0.11
2025-02-20$562,155,323.75$27,145,629.06$0.11
2025-02-21$585,092,218.92$27,119,417.49$0.12
2025-02-22$579,698,870.80$47,173,716.90$0.12
2025-02-23$600,891,014.22$19,037,749.38$0.12
2025-02-24$599,207,215.61$26,369,199.87$0.12
2025-02-25$545,441,732.91$49,659,168.77$0.11
2025-02-26$560,864,497.50$75,278,615.92$0.11
2025-02-27$569,042,603.83$38,289,997.78$0.12
2025-02-28$569,257,050.86$34,038,520.51$0.12
2025-03-01$554,779,115.90$62,495,359.88$0.11
2025-03-02$550,020,954.76$30,785,155.92$0.11
2025-03-03$604,419,128.86$50,078,259.17$0.12
2025-03-04$507,432,060.55$55,795,353.84$0.10
2025-03-05$485,627,393.77$74,692,908.95$0.10
2025-03-06$506,334,183.81$44,685,146.55$0.10
2025-03-07$493,471,973.16$38,063,837.08$0.10
2025-03-08$490,729,775.17$52,196,705.79$0.10
2025-03-09$482,818,104.56$30,580,609.95$0.10
2025-03-10$406,789,965.64$61,196,144.34$0.08
2025-03-11$366,019,387.19$88,556,003.38$0.07
2025-03-12$389,209,306.59$97,924,366.75$0.08
2025-03-13$405,435,159.11$68,739,418.22$0.08
2025-03-14$403,060,881.23$77,650,472.10$0.08
2025-03-15$417,863,170.68$54,565,382.88$0.08
2025-03-16$435,896,251.31$40,105,106.58$0.09
2025-03-17$416,688,537.90$59,605,955.50$0.08
2025-03-18$440,790,960.32$62,532,261.77$0.09
2025-03-19$452,372,596.15$54,749,243.09$0.09
2025-03-20$460,534,026.34$71,294,439.20$0.09
2025-03-21$445,810,481.85$41,931,965.63$0.09
2025-03-22$435,086,046.86$49,538,572.33$0.09
2025-03-23$456,743,882.65$31,742,558.63$0.09
2025-03-24$447,282,304.31$36,330,728.29$0.09
2025-03-25$463,348,950.50$33,903,536.20$0.09
2025-03-26$475,995,256.56$30,703,699.70$0.09
2025-03-27$468,466,142.73$39,011,992.99$0.09
2025-03-28$461,372,140.28$27,775,151.08$0.09
2025-03-29$430,584,678.26$45,345,708.40$0.09
2025-03-30$393,461,646.30$34,504,687.00$0.08
2025-03-31$397,060,894.66$25,984,745.85$0.08
2025-04-01$400,792,998.27$47,148,456.67$0.08
2025-04-02$413,485,326.31$36,778,334.71$0.08
2025-04-03$402,720,288.71$105,979,867.16$0.08
2025-04-04$408,355,176.64$63,391,176.91$0.08
2025-04-05$406,704,089.20$70,652,647.86$0.08
2025-04-06$414,204,164.31$28,381,598.84$0.08
2025-04-07$356,798,573.06$60,295,945.18$0.07
2025-04-08$350,000,226.01$169,440,735.86$0.07
2025-04-09$327,061,291.29$67,885,010.86$0.07
2025-04-10$371,223,125.43$103,408,399.28$0.07
2025-04-11$359,299,836.60$60,265,986.98$0.07
2025-04-12$366,284,710.25$40,271,450.14$0.07
2025-04-13$381,696,251.90$24,485,464.62$0.07
2025-04-14$356,224,343.37$43,147,421.82$0.07
2025-04-15$355,529,618.56$45,962,765.05$0.07
2025-04-16$344,457,435.09$35,678,324.08$0.07
2025-04-17$330,390,692.76$52,559,996.61$0.06
2025-04-18$330,220,785.46$38,719,803.57$0.06
2025-04-19$347,093,473.31$24,072,717.33$0.07
2025-04-20$357,728,536.29$26,020,663.93$0.07
2025-04-21$366,350,818.43$29,804,892.95$0.07
2025-04-22$371,643,368.56$39,624,435.08$0.07
2025-04-23$393,984,026.89$44,029,863.02$0.08
2025-04-24$402,895,256.59$51,014,108.33$0.08
2025-04-25$410,596,306.35$41,063,379.07$0.08
2025-04-26$410,967,649.75$55,793,431.57$0.08
2025-04-27$410,945,725.73$29,245,328.28$0.08
2025-04-28$393,225,803.68$32,427,321.28$0.08
2025-04-29$418,291,105.35$51,753,638.25$0.08
2025-04-30$413,924,024.81$60,892,488.28$0.08
2025-05-01$407,368,795.10$53,848,608.69$0.08
2025-05-02$411,819,807.53$27,733,410.03$0.08
2025-05-03$405,348,545.29$24,715,022.90$0.08
2025-05-04$378,054,819.56$16,195,019.72$0.07
2025-05-05$370,512,464.50$19,831,755.89$0.07
2025-05-06$369,146,909.48$20,476,097.27$0.07
2025-05-07$370,127,699.40$40,728,893.09$0.07
2025-05-08$365,890,296.19$31,041,474.09$0.07
2025-05-09$432,512,022.92$44,375,133.78$0.09
2025-05-10$449,436,086.97$59,080,214.02$0.09
2025-05-11$525,624,855.06$66,700,140.67$0.10
2025-05-12$494,737,714.53$53,197,041.07$0.10
2025-05-13$499,927,609.86$90,117,602.54$0.10
2025-05-14$518,218,446.94$44,180,662.84$0.10
2025-05-15$495,079,907.96$38,620,190.38$0.10
2025-05-16$458,554,761.81$24,470,803.93$0.09
2025-05-17$450,400,771.55$22,117,906.04$0.09
2025-05-18$439,225,401.27$23,255,911.52$0.09
2025-05-19$456,742,099.59$22,669,851.83$0.09
2025-05-20$448,385,653.56$20,628,321.18$0.09
2025-05-21$458,537,606.86$15,553,216.72$0.09
2025-05-22$479,609,617.45$40,568,876.31$0.09
2025-05-23$501,897,688.16$28,545,167.10$0.10
2025-05-24$457,845,816.44$33,943,053.18$0.09
2025-05-25$440,212,035.83$24,324,537.03$0.09
2025-05-26$442,765,233.81$19,237,236.15$0.09
2025-05-27$436,481,654.11$26,494,870.72$0.09
2025-05-28$451,640,760.48$33,409,529.73$0.09
2025-05-29$449,774,034.80$19,070,574.01$0.09
2025-05-30$431,064,140.73$23,127,749.66$0.08
2025-05-31$379,646,402.83$34,500,374.46$0.07
2025-06-01$388,470,490.14$18,402,042.35$0.08
2025-06-02$392,448,461.62$20,711,462.13$0.08
2025-06-03$400,584,752.49$20,707,533.41$0.08
2025-06-04$401,173,118.49$22,771,889.59$0.08
2025-06-05$386,396,012.45$23,866,513.36$0.08
2025-06-06$362,403,810.91$28,207,182.65$0.07
2025-06-07$414,517,872.72$51,284,239.49$0.08
2025-06-08$417,575,962.32$50,735,604.60$0.08
2025-06-09$414,609,737.96$26,806,554.47$0.08
2025-06-10$438,014,311.15$31,160,366.93$0.09
2025-06-11$441,575,313.93$35,862,207.48$0.09
2025-06-12$418,120,782.05$31,580,195.42$0.08
2025-06-13$397,897,112.36$28,511,902.50$0.08
2025-06-14$384,583,454.87$41,806,755.61$0.08
2025-06-15$377,527,245.86$17,863,364.32$0.07
2025-06-16$377,925,247.68$14,633,426.83$0.07
2025-06-17$386,527,799.86$17,898,873.78$0.08
2025-06-18$372,263,285.09$18,634,223.64$0.07
2025-06-19$373,017,136.10$20,096,467.26$0.07
2025-06-20$369,848,044.88$14,773,146.45$0.07
2025-06-21$360,099,365.83$22,549,991.56$0.07
2025-06-22$335,250,236.96$16,784,135.81$0.07
2025-06-23$323,935,475.34$35,406,010.02$0.06
2025-06-24$354,136,169.75$25,588,313.36$0.07
2025-06-25$366,906,472.77$24,121,444.68$0.07
2025-06-26$357,429,969.93$44,024,145.10$0.07
2025-06-27$358,490,672.42$30,404,511.61$0.07
2025-06-28$363,246,538.24$21,199,295.56$0.07
2025-06-29$369,929,797.63$9,859,395.11$0.07
2025-06-30$391,225,478.26$16,704,055.54$0.08
2025-07-01$381,060,811.74$23,585,455.54$0.07
2025-07-02$370,284,371.60$62,895,314.16$0.07
2025-07-03$393,949,370.72$27,446,072.06$0.08
2025-07-04$390,943,075.91$21,309,374.32$0.08
2025-07-05$368,331,998.63$16,887,065.05$0.07
2025-07-06$364,604,441.95$10,141,565.37$0.07
2025-07-07$378,331,600.86$13,094,455.90$0.07
2025-07-07$383,400,847.61$15,512,732.32$0.08
easy way to earn bitcoin

Conflux Markets

Compare live prices of Conflux on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCFX/USDT $0.148$4,436,813
OKXCFX/USDT $0.147$3,559,617
BinanceCFX/USDT $0.148$4,466,454
PionexCFX/USDT $0.148$2,498,150
BitKanCFX/USDT $0.148$180,126
KuCoinCFX/USDT $0.148$644,354
HTXCFX/USDT $0.148$1,445,811
BitgetCFX/USDT $0.148$368,744
BinanceCFX/USDC $0.148$320,737
GateCFX/ETH $0.148$461,271
HotcoinCFX/USDT $0.148$1,008,003
Biconomy.comCFX/USDT $0.147$303,467
BYDFiCFX/USDT $0.148$345,360
CoinWCFX/USDT $0.148$585,647
TapbitCFX/USDT $0.148$464,987
BinanceCFX/TRY $0.148$153,436
CoinUp.ioCFX/USDT $0.147$108,597
CoinExCFX/USDT $0.148$101,772
CoinTRCFX/TRY $0.148$116,893
BitrueCFX/USDT $0.148$131,997
LATOKENCFX/USDT $0.147$17,254
TrubitCFX/USDT $0.148$158,850
BittimeCFX/IDR $0.147$30,704
WEEXCFX/USDC $0.148$19,674
CoinExCFX/BTC $0.147$2,575
DigiFinexCFX/USDT $0.148$365,909
DeepcoinCFX/USDT $0.148$164,021
LBankCFX/USDT $0.148$871,672
MEXCCFX/USDT $0.148$962,268
GateCFX/USDC $0.147$83,727
BloFinCFX/USDT $0.147$1,958,071
BitunixCFX/USDT $0.148$402,200
TokoCryptoCFX/USDT $0.148$1,913
Nami ExchangeCFX/USDT $0.148$2,659
XT.COMCFX/USDT $0.147$221,732
KCEXCFX/USDT $0.147$285,051
BingXCFX/USDT $0.148$229,165
Nami ExchangeCFX/VNST $0.148$2,627
PhemexCFX/USDT $0.148$67,259
CoinCatchCFX/USDT $0.147$339,768
WOO XCFX/USDT $0.148$97
WEEXCFX/USDT $0.148$10,283
CoinTRCFX/USDT $0.147$45,579
HibtCFX/USDT $0.147$33,029
BinanceCFX/BTC $0.148$71,600
BitrueCFX/USDC $0.148$11,663
WebseaCFX/USDT $0.147$615,886
PancakeSwap (v2)0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.148$674
MudrexCFX/USDT $0.147$1,560
OKXCFX/USD $0.148$5,957
BitvavoCFX/EUR $0.146$53,885
BithumbCFX/KRW $0.148$122,954
BitrueCFX3L/USDT $1.02$57,212
BitrueCFX3S/USDT $0.002103$20,602
IndodaxCFX/IDR $0.146$997
CoinDCXCFX/INR $0.154$785
CoinoneCFX/KRW $0.148$349
KuCoinCFX/BTC $0.147$95
GiottusCFX/INR $0.180$2
Digitalexchange.idCFX/IDR $0.147$5,850
TokoCryptoCFX/BTC $0.144$1,211
TokenizeCFX/USD $0.142$45
Komodo WalletKMD/CFX $0.143$44
ProBit GlobalCFX/USDT $0.150$94
ZebPayCFX/INR $0.154$309
ChangeNOWCFX/BTC $0.147$21

About Conflux

What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%