Conflux current market price is $0.0704 with a 24 hour trading volume of $8,181.21K. The total available supply of Conflux is 5.73B CFX. It has secured Rank 182 in the cryptocurrency market with a marketcap of $363.17M. The CFX price is 0.3% down in the last one hour.
The high price of the Conflux is $0.0711 and low price is $0.0698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
182
$0.0704
$363.17M 0.06%
$403.50M
$8,181.21K
5.16B CFX
5.73B CFX
(Not Available)
$0.0711
$0.0698
$1.70 95.86%
27 Mar 2021
$0.0220 220.08%
30 Dec 2022
Want to convert more cryptocurrencies?
0.3%
0.12%
0.52%
2.64%
11.21%
31.39%
5.28%
56.14%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-08 | $375,910,914.75 | $19,046,792.29 | $0.07 |
| 2025-07-09 | $384,906,005.31 | $19,069,155.57 | $0.08 |
| 2025-07-10 | $399,422,745.07 | $22,653,323.74 | $0.08 |
| 2025-07-11 | $473,434,527.54 | $45,647,549.38 | $0.09 |
| 2025-07-12 | $502,043,518.49 | $109,331,808.43 | $0.10 |
| 2025-07-13 | $492,433,794.07 | $71,168,478.84 | $0.10 |
| 2025-07-14 | $524,646,544.11 | $58,076,774.76 | $0.10 |
| 2025-07-15 | $518,791,008.90 | $51,613,228.83 | $0.10 |
| 2025-07-16 | $528,558,813.75 | $55,622,162.42 | $0.10 |
| 2025-07-17 | $513,708,244.38 | $50,424,426.23 | $0.10 |
| 2025-07-18 | $523,192,085.95 | $48,993,981.54 | $0.10 |
| 2025-07-19 | $529,567,654.79 | $91,547,009.28 | $0.10 |
| 2025-07-20 | $541,941,506.79 | $30,754,997.01 | $0.11 |
| 2025-07-21 | $1,146,027,732.03 | $1,557,999,889.50 | $0.22 |
| 2025-07-22 | $1,117,763,605.69 | $879,166,904.96 | $0.22 |
| 2025-07-23 | $901,035,474.67 | $439,538,595.04 | $0.18 |
| 2025-07-24 | $869,291,430.53 | $287,786,828.97 | $0.17 |
| 2025-07-25 | $887,085,796.51 | $297,967,230.76 | $0.17 |
| 2025-07-26 | $958,497,319.55 | $245,915,191.77 | $0.19 |
| 2025-07-27 | $945,751,422.22 | $209,991,838.46 | $0.18 |
| 2025-07-28 | $955,941,280.27 | $140,105,483.15 | $0.19 |
| 2025-07-29 | $996,067,389.50 | $169,120,771.49 | $0.19 |
| 2025-07-30 | $1,063,590,569.46 | $931,681,939.06 | $0.21 |
| 2025-07-31 | $1,172,937,048.60 | $408,538,975.05 | $0.23 |
| 2025-08-01 | $1,099,332,913.78 | $335,932,263.88 | $0.22 |
| 2025-08-02 | $990,630,053.57 | $264,101,915.99 | $0.19 |
| 2025-08-03 | $961,962,887.37 | $175,562,891.76 | $0.19 |
| 2025-08-04 | $1,112,649,157.25 | $333,719,778.70 | $0.22 |
| 2025-08-05 | $1,091,932,353.56 | $260,048,825.19 | $0.21 |
| 2025-08-06 | $1,042,447,666.71 | $174,372,994.80 | $0.20 |
| 2025-08-07 | $1,134,629,666.86 | $161,604,825.59 | $0.22 |
| 2025-08-08 | $1,147,021,922.36 | $317,262,137.26 | $0.22 |
| 2025-08-09 | $1,102,664,457.35 | $152,556,502.18 | $0.22 |
| 2025-08-10 | $1,069,627,827.94 | $169,857,192.80 | $0.21 |
| 2025-08-11 | $1,065,343,190.28 | $129,925,370.29 | $0.21 |
| 2025-08-12 | $1,010,811,206.76 | $138,850,062.65 | $0.20 |
| 2025-08-13 | $1,015,038,372.10 | $102,305,086.21 | $0.20 |
| 2025-08-14 | $1,023,319,561.27 | $95,184,769.82 | $0.20 |
| 2025-08-15 | $915,029,054.22 | $205,723,002.84 | $0.18 |
| 2025-08-16 | $912,983,804.48 | $72,276,089.02 | $0.18 |
| 2025-08-17 | $915,721,880.67 | $32,035,356.03 | $0.18 |
| 2025-08-18 | $903,096,893.29 | $43,768,062.29 | $0.18 |
| 2025-08-19 | $889,575,174.05 | $57,740,980.43 | $0.17 |
| 2025-08-20 | $847,530,987.45 | $81,287,281.39 | $0.17 |
| 2025-08-21 | $949,130,591.86 | $224,132,088.34 | $0.19 |
| 2025-08-22 | $896,109,459.78 | $116,688,058.98 | $0.17 |
| 2025-08-23 | $970,854,755.70 | $100,701,743.93 | $0.19 |
| 2025-08-24 | $965,515,584.60 | $64,392,492.50 | $0.19 |
| 2025-08-25 | $937,563,499.62 | $55,612,146.48 | $0.18 |
| 2025-08-26 | $877,007,632.95 | $110,483,452.87 | $0.17 |
| 2025-08-27 | $900,935,223.64 | $43,410,658.81 | $0.18 |
| 2025-08-28 | $875,988,099.61 | $45,229,753.45 | $0.17 |
| 2025-08-29 | $998,586,338.27 | $122,886,127.65 | $0.19 |
| 2025-08-30 | $917,029,959.54 | $116,234,069.52 | $0.18 |
| 2025-08-31 | $1,016,631,443.23 | $219,958,794.25 | $0.20 |
| 2025-09-01 | $977,076,928.74 | $78,725,679.98 | $0.19 |
| 2025-09-02 | $905,860,308.99 | $97,966,683.80 | $0.18 |
| 2025-09-03 | $901,802,995.16 | $73,850,356.16 | $0.18 |
| 2025-09-04 | $909,416,536.98 | $37,397,763.90 | $0.18 |
| 2025-09-05 | $868,395,631.22 | $40,893,517.78 | $0.17 |
| 2025-09-06 | $872,204,492.80 | $40,574,289.45 | $0.17 |
| 2025-09-07 | $882,038,511.70 | $24,498,341.96 | $0.17 |
| 2025-09-08 | $884,755,435.90 | $25,432,114.50 | $0.17 |
| 2025-09-09 | $883,838,521.20 | $35,006,802.52 | $0.17 |
| 2025-09-10 | $881,608,525.22 | $57,166,555.21 | $0.17 |
| 2025-09-11 | $916,634,828.47 | $52,197,928.12 | $0.18 |
| 2025-09-12 | $927,107,239.08 | $117,122,230.06 | $0.18 |
| 2025-09-13 | $938,046,913.26 | $78,611,098.89 | $0.18 |
| 2025-09-14 | $950,264,699.65 | $75,703,672.06 | $0.19 |
| 2025-09-15 | $896,325,584.37 | $55,656,496.57 | $0.17 |
| 2025-09-16 | $918,648,158.22 | $135,956,052.96 | $0.18 |
| 2025-09-17 | $932,603,342.77 | $79,390,160.86 | $0.18 |
| 2025-09-18 | $942,657,957.40 | $84,803,817.39 | $0.18 |
| 2025-09-19 | $955,399,661.50 | $63,561,798.24 | $0.19 |
| 2025-09-20 | $905,231,040.36 | $59,225,558.17 | $0.18 |
| 2025-09-21 | $900,820,542.63 | $30,957,771.27 | $0.18 |
| 2025-09-22 | $882,859,741.30 | $33,493,253.34 | $0.17 |
| 2025-09-23 | $767,691,523.19 | $142,034,003.65 | $0.15 |
| 2025-09-24 | $755,136,526.43 | $66,456,315.67 | $0.15 |
| 2025-09-25 | $748,952,377.54 | $42,186,052.38 | $0.15 |
| 2025-09-26 | $706,219,555.93 | $67,048,638.05 | $0.14 |
| 2025-09-27 | $747,555,403.15 | $51,108,308.06 | $0.15 |
| 2025-09-28 | $736,018,122.69 | $23,932,183.74 | $0.14 |
| 2025-09-29 | $747,511,199.18 | $21,145,565.12 | $0.15 |
| 2025-09-30 | $743,486,195.24 | $39,900,479.22 | $0.14 |
| 2025-10-01 | $737,052,959.15 | $34,133,038.56 | $0.14 |
| 2025-10-02 | $762,789,559.37 | $37,459,314.28 | $0.15 |
| 2025-10-03 | $773,539,775.83 | $36,296,210.00 | $0.15 |
| 2025-10-04 | $766,099,490.57 | $39,481,754.34 | $0.15 |
| 2025-10-05 | $745,092,765.83 | $22,085,562.81 | $0.14 |
| 2025-10-06 | $744,533,667.07 | $28,010,946.69 | $0.14 |
| 2025-10-07 | $767,749,467.25 | $33,050,664.27 | $0.15 |
| 2025-10-08 | $715,526,472.33 | $37,443,930.00 | $0.14 |
| 2025-10-09 | $766,111,630.48 | $51,786,353.89 | $0.15 |
| 2025-10-10 | $712,241,096.69 | $39,876,937.69 | $0.14 |
| 2025-10-11 | $503,242,468.86 | $81,889,144.90 | $0.10 |
| 2025-10-12 | $514,428,529.32 | $62,576,658.34 | $0.10 |
| 2025-10-13 | $577,400,234.72 | $61,538,534.57 | $0.11 |
| 2025-10-14 | $643,388,769.54 | $60,144,833.80 | $0.12 |
| 2025-10-15 | $599,757,094.40 | $53,279,052.91 | $0.12 |
| 2025-10-16 | $580,390,732.95 | $28,342,049.31 | $0.11 |
| 2025-10-17 | $553,069,552.10 | $35,784,037.17 | $0.11 |
| 2025-10-18 | $552,051,475.47 | $36,425,847.12 | $0.11 |
| 2025-10-19 | $572,010,109.40 | $17,420,230.73 | $0.11 |
| 2025-10-20 | $577,212,965.84 | $19,317,709.31 | $0.11 |
| 2025-10-21 | $579,991,935.87 | $21,464,689.54 | $0.11 |
| 2025-10-22 | $562,491,297.05 | $26,121,489.12 | $0.11 |
| 2025-10-23 | $546,094,585.10 | $25,224,642.86 | $0.11 |
| 2025-10-24 | $559,889,854.92 | $15,770,926.48 | $0.11 |
| 2025-10-25 | $576,617,656.78 | $19,673,604.52 | $0.11 |
| 2025-10-26 | $570,651,594.58 | $10,423,243.41 | $0.11 |
| 2025-10-27 | $595,973,702.04 | $14,122,394.31 | $0.12 |
| 2025-10-28 | $594,562,808.39 | $34,620,901.72 | $0.12 |
| 2025-10-29 | $571,769,509.33 | $40,399,685.11 | $0.11 |
| 2025-10-30 | $557,288,569.19 | $22,564,682.30 | $0.11 |
| 2025-10-31 | $519,690,295.63 | $24,736,525.40 | $0.10 |
| 2025-11-01 | $522,403,782.76 | $16,795,450.25 | $0.10 |
| 2025-11-02 | $534,114,575.97 | $14,189,943.94 | $0.10 |
| 2025-11-03 | $530,476,048.39 | $16,056,372.81 | $0.10 |
| 2025-11-04 | $462,143,561.54 | $36,618,556.01 | $0.09 |
| 2025-11-05 | $452,751,729.04 | $39,941,716.60 | $0.09 |
| 2025-11-06 | $469,223,488.75 | $28,440,626.06 | $0.09 |
| 2025-11-07 | $455,056,537.33 | $22,433,627.57 | $0.09 |
| 2025-11-08 | $540,393,466.65 | $59,249,818.65 | $0.10 |
| 2025-11-09 | $535,147,855.39 | $62,263,024.43 | $0.10 |
| 2025-11-10 | $509,569,887.79 | $29,067,580.67 | $0.10 |
| 2025-11-11 | $527,190,838.15 | $30,276,059.78 | $0.10 |
| 2025-11-12 | $518,865,673.14 | $199,654,767.91 | $0.10 |
| 2025-11-13 | $492,567,400.95 | $71,689,399.95 | $0.10 |
| 2025-11-14 | $465,958,680.78 | $48,724,088.80 | $0.09 |
| 2025-11-14 | $459,018,323.03 | $45,603,653.37 | $0.09 |
Compare live prices of Conflux on top exchanges.
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum
Robinhood's Stephanie Guild told CNBC that the company has observed increased customer participation and net buying activity, particularly during the summer....
Read More
The rebrand from AI16Z to ElizaOS has attracted renewed attention to the cryptocurrency, with the token migration currently in progress, according to project announcements....
Read More
Looking ahead to 2026, CoinCodex thinks DOGE will stick close to $0.125–$0.145 — pretty calm. DigitalCoinPrice is more upbeat....
Read More
Humanity H$0.182 11.06%
Merlin Chain MERL$0.319 9.26%
Canton CC$0.141 8.07%
Tezos XTZ$0.530 6.84%
Undeads Games UDS$2.64 6.2%
Bitcoin BTC$88,001.00 0.94%
Ethereum ETH$2,963.73 1.21%
Tether USDT$0.999 0.02%
BNB BNB$858.34 0.86%
XRP XRP$1.87 1.18%
Audiera BEAT $1.91 -28.43%
Aerodrome Finance AERO $0.436 -5.87%
Mantle MNT $0.962 -4.04%
Plasma XPL $0.153 -3.56%
SwissBorg BORG $0.241 -3.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
