Conflux current market price is $0.208 with a 24 hour trading volume of $264.91M. The total available supply of Conflux is 5.69B CFX. It has secured Rank 103 in the cryptocurrency market with a marketcap of $1.06B. The CFX price is 1.87% down in the last one hour.
The high price of the Conflux is $0.222 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
103
$0.208
$1.06B 3.46%
$1.18B
$264.91M
5.12B CFX
5.69B CFX
(Not Available)
$0.222
$0.206
$1.70 87.76%
27 Mar 2021
$0.0220 846.06%
30 Dec 2022
Want to convert more cryptocurrencies?
1.87%
3.34%
15.89%
89.93%
176.7%
174.74%
51.93%
27.52%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $527,397,210.60 | $35,168,247.63 | $0.13 |
| 2024-07-09 | $550,732,746.96 | $53,839,013.54 | $0.13 |
| 2024-07-10 | $593,248,590.79 | $45,762,572.01 | $0.14 |
| 2024-07-11 | $602,036,779.82 | $31,847,843.93 | $0.14 |
| 2024-07-12 | $595,784,708.72 | $34,928,178.05 | $0.14 |
| 2024-07-13 | $600,548,544.19 | $49,598,698.06 | $0.14 |
| 2024-07-14 | $613,967,005.88 | $30,847,315.79 | $0.14 |
| 2024-07-15 | $666,637,698.04 | $39,850,035.64 | $0.16 |
| 2024-07-16 | $730,028,443.66 | $49,826,135.43 | $0.17 |
| 2024-07-17 | $746,988,737.83 | $86,872,834.74 | $0.18 |
| 2024-07-18 | $731,286,745.43 | $50,349,254.40 | $0.17 |
| 2024-07-19 | $721,435,350.39 | $40,426,073.86 | $0.17 |
| 2024-07-20 | $737,486,293.43 | $41,028,331.52 | $0.17 |
| 2024-07-21 | $730,181,608.42 | $53,108,162.30 | $0.17 |
| 2024-07-22 | $730,176,948.95 | $42,384,872.19 | $0.17 |
| 2024-07-23 | $707,441,712.51 | $58,111,769.86 | $0.17 |
| 2024-07-24 | $663,327,014.76 | $54,418,260.88 | $0.16 |
| 2024-07-25 | $663,311,873.03 | $42,805,693.18 | $0.16 |
| 2024-07-26 | $621,077,209.89 | $68,239,194.84 | $0.15 |
| 2024-07-27 | $744,920,216.41 | $67,178,396.73 | $0.18 |
| 2024-07-28 | $748,881,165.63 | $109,107,771.71 | $0.18 |
| 2024-07-29 | $729,447,100.81 | $38,255,785.13 | $0.17 |
| 2024-07-30 | $695,186,276.08 | $52,369,691.38 | $0.16 |
| 2024-07-31 | $702,230,380.31 | $58,439,798.89 | $0.17 |
| 2024-08-01 | $707,982,451.27 | $57,456,835.98 | $0.17 |
| 2024-08-02 | $666,164,229.24 | $68,887,862.50 | $0.16 |
| 2024-08-03 | $583,962,147.41 | $61,807,386.55 | $0.14 |
| 2024-08-04 | $558,840,579.23 | $60,952,762.06 | $0.13 |
| 2024-08-05 | $536,930,416.50 | $50,704,523.83 | $0.13 |
| 2024-08-06 | $508,609,419.86 | $176,572,859.38 | $0.12 |
| 2024-08-07 | $522,519,707.24 | $124,639,023.60 | $0.12 |
| 2024-08-08 | $501,416,683.66 | $71,350,200.75 | $0.12 |
| 2024-08-09 | $597,633,122.93 | $52,229,869.06 | $0.14 |
| 2024-08-10 | $606,407,346.87 | $51,627,522.12 | $0.14 |
| 2024-08-11 | $605,998,923.05 | $38,679,475.35 | $0.14 |
| 2024-08-12 | $563,569,185.35 | $36,548,352.05 | $0.13 |
| 2024-08-13 | $589,831,874.50 | $58,693,963.92 | $0.14 |
| 2024-08-14 | $600,396,830.77 | $37,364,441.45 | $0.14 |
| 2024-08-15 | $588,486,375.24 | $55,637,113.24 | $0.14 |
| 2024-08-16 | $572,139,480.39 | $45,273,700.62 | $0.13 |
| 2024-08-17 | $557,390,779.03 | $39,666,425.59 | $0.13 |
| 2024-08-18 | $560,560,880.15 | $23,648,696.63 | $0.13 |
| 2024-08-19 | $575,223,495.95 | $31,928,269.38 | $0.13 |
| 2024-08-20 | $589,921,454.71 | $40,734,265.86 | $0.14 |
| 2024-08-21 | $608,334,509.58 | $33,471,191.01 | $0.14 |
| 2024-08-22 | $633,448,854.63 | $45,926,588.40 | $0.15 |
| 2024-08-23 | $639,703,859.83 | $28,960,224.61 | $0.15 |
| 2024-08-24 | $693,192,704.23 | $55,444,599.30 | $0.16 |
| 2024-08-25 | $697,343,546.09 | $36,320,103.60 | $0.16 |
| 2024-08-26 | $680,062,704.22 | $34,735,453.97 | $0.16 |
| 2024-08-27 | $631,671,606.82 | $38,546,920.27 | $0.15 |
| 2024-08-28 | $593,747,846.67 | $38,287,263.30 | $0.14 |
| 2024-08-29 | $568,311,121.65 | $43,545,645.68 | $0.13 |
| 2024-08-30 | $590,310,597.34 | $42,392,976.90 | $0.14 |
| 2024-08-31 | $586,528,222.58 | $36,748,014.75 | $0.14 |
| 2024-09-01 | $574,152,271.26 | $24,058,137.42 | $0.13 |
| 2024-09-02 | $532,866,313.70 | $28,233,757.66 | $0.12 |
| 2024-09-03 | $570,862,070.20 | $45,326,631.25 | $0.13 |
| 2024-09-04 | $541,773,134.03 | $34,175,346.80 | $0.12 |
| 2024-09-05 | $571,509,996.65 | $49,013,870.41 | $0.13 |
| 2024-09-06 | $561,277,290.14 | $31,496,551.99 | $0.13 |
| 2024-09-07 | $538,218,399.94 | $34,809,056.51 | $0.12 |
| 2024-09-08 | $549,797,114.44 | $28,369,094.46 | $0.13 |
| 2024-09-09 | $564,060,271.97 | $24,961,918.33 | $0.13 |
| 2024-09-10 | $615,863,330.03 | $31,471,301.22 | $0.14 |
| 2024-09-11 | $619,963,355.54 | $31,999,539.64 | $0.14 |
| 2024-09-12 | $610,659,857.49 | $33,254,791.39 | $0.14 |
| 2024-09-13 | $638,541,498.90 | $27,812,413.37 | $0.14 |
| 2024-09-14 | $642,884,867.66 | $33,318,529.09 | $0.15 |
| 2024-09-15 | $624,041,647.38 | $34,464,111.17 | $0.14 |
| 2024-09-16 | $596,560,445.41 | $32,574,168.10 | $0.13 |
| 2024-09-17 | $591,171,991.55 | $24,401,928.65 | $0.13 |
| 2024-09-18 | $624,880,846.33 | $31,615,044.55 | $0.14 |
| 2024-09-19 | $638,709,484.36 | $35,710,735.37 | $0.14 |
| 2024-09-20 | $654,182,612.20 | $33,708,141.66 | $0.15 |
| 2024-09-21 | $656,093,235.79 | $31,929,279.60 | $0.15 |
| 2024-09-22 | $665,596,290.95 | $23,985,938.97 | $0.15 |
| 2024-09-23 | $643,711,843.49 | $28,085,590.01 | $0.15 |
| 2024-09-24 | $664,097,838.73 | $30,566,555.90 | $0.15 |
| 2024-09-25 | $749,460,925.42 | $115,660,351.69 | $0.17 |
| 2024-09-26 | $689,538,317.18 | $74,926,655.30 | $0.16 |
| 2024-09-27 | $761,059,468.77 | $79,861,528.53 | $0.17 |
| 2024-09-28 | $819,297,583.97 | $138,163,750.47 | $0.18 |
| 2024-09-29 | $807,184,194.13 | $54,115,710.16 | $0.18 |
| 2024-09-30 | $810,954,509.83 | $55,009,549.47 | $0.18 |
| 2024-10-01 | $787,633,034.41 | $166,633,273.00 | $0.18 |
| 2024-10-02 | $706,126,280.68 | $102,615,024.14 | $0.16 |
| 2024-10-03 | $774,858,889.53 | $152,814,971.32 | $0.17 |
| 2024-10-04 | $733,292,112.76 | $119,594,654.03 | $0.16 |
| 2024-10-05 | $774,876,446.85 | $106,135,256.91 | $0.17 |
| 2024-10-06 | $773,833,537.85 | $60,863,647.50 | $0.17 |
| 2024-10-07 | $824,944,782.64 | $91,084,569.39 | $0.18 |
| 2024-10-08 | $885,511,303.57 | $125,637,168.32 | $0.20 |
| 2024-10-09 | $818,662,067.14 | $182,013,751.69 | $0.18 |
| 2024-10-10 | $787,217,952.13 | $139,368,459.24 | $0.17 |
| 2024-10-11 | $754,013,982.00 | $68,252,540.48 | $0.17 |
| 2024-10-12 | $786,230,673.64 | $51,385,816.95 | $0.17 |
| 2024-10-13 | $778,740,056.12 | $59,560,934.69 | $0.17 |
| 2024-10-14 | $760,062,566.96 | $43,980,186.43 | $0.17 |
| 2024-10-15 | $822,898,332.05 | $70,525,931.89 | $0.18 |
| 2024-10-16 | $771,937,676.70 | $74,596,987.19 | $0.17 |
| 2024-10-17 | $749,930,816.16 | $42,518,106.18 | $0.17 |
| 2024-10-18 | $704,303,271.32 | $38,562,206.61 | $0.16 |
| 2024-10-19 | $736,891,775.61 | $36,250,012.06 | $0.16 |
| 2024-10-20 | $733,511,662.74 | $27,140,874.13 | $0.16 |
| 2024-10-21 | $757,810,713.32 | $42,492,088.32 | $0.17 |
| 2024-10-22 | $715,162,696.26 | $42,862,295.86 | $0.16 |
| 2024-10-23 | $719,449,926.16 | $37,678,020.72 | $0.16 |
| 2024-10-24 | $684,418,437.75 | $41,253,323.87 | $0.15 |
| 2024-10-25 | $699,760,406.35 | $31,587,947.23 | $0.15 |
| 2024-10-26 | $613,880,566.40 | $61,280,275.25 | $0.14 |
| 2024-10-27 | $633,032,655.47 | $48,689,877.77 | $0.14 |
| 2024-10-28 | $652,630,715.93 | $32,275,437.85 | $0.14 |
| 2024-10-29 | $654,126,503.11 | $36,561,676.95 | $0.14 |
| 2024-10-30 | $704,048,027.53 | $54,850,124.62 | $0.16 |
| 2024-10-31 | $688,598,337.86 | $45,307,670.69 | $0.15 |
| 2024-11-01 | $650,620,842.53 | $62,592,528.66 | $0.14 |
| 2024-11-02 | $634,492,427.15 | $52,281,681.63 | $0.14 |
| 2024-11-03 | $622,939,783.97 | $35,032,540.70 | $0.14 |
| 2024-11-04 | $611,114,010.73 | $56,078,820.28 | $0.13 |
| 2024-11-05 | $568,931,297.94 | $53,713,225.11 | $0.13 |
| 2024-11-06 | $626,327,576.56 | $68,801,297.97 | $0.14 |
| 2024-11-07 | $690,543,749.69 | $144,241,726.15 | $0.15 |
| 2024-11-08 | $686,724,188.21 | $84,620,018.88 | $0.15 |
| 2024-11-09 | $696,076,291.65 | $113,769,703.26 | $0.15 |
| 2024-11-10 | $746,898,861.32 | $84,245,253.45 | $0.16 |
| 2024-11-11 | $761,154,146.06 | $208,332,471.38 | $0.16 |
| 2024-11-12 | $799,303,825.17 | $281,940,045.00 | $0.17 |
| 2024-11-13 | $750,895,198.27 | $219,401,758.44 | $0.16 |
| 2024-11-14 | $711,850,933.29 | $144,483,061.64 | $0.15 |
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-07 | $383,400,847.61 | $15,512,732.32 | $0.08 |
Compare live prices of Conflux on top exchanges.
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read More
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
MemeCore M$0.354 10.32%
Tokenize Xchange TKX$5.32 7.35%
Saros SAROS$0.382 4.03%
Qubic QUBIC$0.00000257 0.85%
USDB USDB$1.00 0.59%
Bitcoin BTC$114,987.00 -2.93%
Ethereum ETH$3,625.05 -6.02%
XRP XRP$2.94 -6.97%
Tether USDT$1.000 -0.01%
BNB BNB$768.35 -4.79%
Rekt REKT $0.00000090 -21.83%
Keeta KTA $0.961 -20.32%
SPX6900 SPX $1.63 -18.03%
Mog Coin MOG $0.00000125 -17.58%
Pump.fun PUMP $0.002667 -15.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
