• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Conflux Live Price Update & Market Capitalization

easy way to earn bitcoin

Conflux CFX #189

$0.0783 2.69% (1d)

Market Overview

Conflux current market price is $0.0783 with a 24 hour trading volume of $20.62M. The total available supply of Conflux is 5.68B CFX. It has secured Rank 189 in the cryptocurrency market with a marketcap of $400.20M. The CFX price is 0.84% up in the last one hour.


The high price of the Conflux is $0.0790 and low price is $0.0748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Conflux Rank

189

Conflux Price

$0.0783

Market Cap

$400.20M 3.01%

Fully Diluted Valuation

$445.13M

Trading Volume(24h)

$20.62M

Circulating Supply

5.10B CFX

Total Supply

5.68B CFX

Max Supply

(Not Available)

High(24h)

$0.0790

Low(24h)

$0.0748

All-time High

$1.70 95.39%
27 Mar 2021

All-time Low

$0.0220 256.29%
30 Dec 2022

Cryptocurrency Conflux Calculator

Want to convert more cryptocurrencies?

Conflux Historical Data Chart

1h

0.84%

24h

2.69%

7d

1.67%

14d

11.23%

30d

10.64%

60d

20.8%

200d

50.58%

1y

43.99%

Conflux Historical Data

Historical data of Conflux past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$527,397,210.60$35,168,247.63$0.13
2024-07-09$550,732,746.96$53,839,013.54$0.13
2024-07-10$593,248,590.79$45,762,572.01$0.14
2024-07-11$602,036,779.82$31,847,843.93$0.14
2024-07-12$595,784,708.72$34,928,178.05$0.14
2024-07-13$600,548,544.19$49,598,698.06$0.14
2024-07-14$613,967,005.88$30,847,315.79$0.14
2024-07-15$666,637,698.04$39,850,035.64$0.16
2024-07-16$730,028,443.66$49,826,135.43$0.17
2024-07-17$746,988,737.83$86,872,834.74$0.18
2024-07-18$731,286,745.43$50,349,254.40$0.17
2024-07-19$721,435,350.39$40,426,073.86$0.17
2024-07-20$737,486,293.43$41,028,331.52$0.17
2024-07-21$730,181,608.42$53,108,162.30$0.17
2024-07-22$730,176,948.95$42,384,872.19$0.17
2024-07-23$707,441,712.51$58,111,769.86$0.17
2024-07-24$663,327,014.76$54,418,260.88$0.16
2024-07-25$663,311,873.03$42,805,693.18$0.16
2024-07-26$621,077,209.89$68,239,194.84$0.15
2024-07-27$744,920,216.41$67,178,396.73$0.18
2024-07-28$748,881,165.63$109,107,771.71$0.18
2024-07-29$729,447,100.81$38,255,785.13$0.17
2024-07-30$695,186,276.08$52,369,691.38$0.16
2024-07-31$702,230,380.31$58,439,798.89$0.17
2024-08-01$707,982,451.27$57,456,835.98$0.17
2024-08-02$666,164,229.24$68,887,862.50$0.16
2024-08-03$583,962,147.41$61,807,386.55$0.14
2024-08-04$558,840,579.23$60,952,762.06$0.13
2024-08-05$536,930,416.50$50,704,523.83$0.13
2024-08-06$508,609,419.86$176,572,859.38$0.12
2024-08-07$522,519,707.24$124,639,023.60$0.12
2024-08-08$501,416,683.66$71,350,200.75$0.12
2024-08-09$597,633,122.93$52,229,869.06$0.14
2024-08-10$606,407,346.87$51,627,522.12$0.14
2024-08-11$605,998,923.05$38,679,475.35$0.14
2024-08-12$563,569,185.35$36,548,352.05$0.13
2024-08-13$589,831,874.50$58,693,963.92$0.14
2024-08-14$600,396,830.77$37,364,441.45$0.14
2024-08-15$588,486,375.24$55,637,113.24$0.14
2024-08-16$572,139,480.39$45,273,700.62$0.13
2024-08-17$557,390,779.03$39,666,425.59$0.13
2024-08-18$560,560,880.15$23,648,696.63$0.13
2024-08-19$575,223,495.95$31,928,269.38$0.13
2024-08-20$589,921,454.71$40,734,265.86$0.14
2024-08-21$608,334,509.58$33,471,191.01$0.14
2024-08-22$633,448,854.63$45,926,588.40$0.15
2024-08-23$639,703,859.83$28,960,224.61$0.15
2024-08-24$693,192,704.23$55,444,599.30$0.16
2024-08-25$697,343,546.09$36,320,103.60$0.16
2024-08-26$680,062,704.22$34,735,453.97$0.16
2024-08-27$631,671,606.82$38,546,920.27$0.15
2024-08-28$593,747,846.67$38,287,263.30$0.14
2024-08-29$568,311,121.65$43,545,645.68$0.13
2024-08-30$590,310,597.34$42,392,976.90$0.14
2024-08-31$586,528,222.58$36,748,014.75$0.14
2024-09-01$574,152,271.26$24,058,137.42$0.13
2024-09-02$532,866,313.70$28,233,757.66$0.12
2024-09-03$570,862,070.20$45,326,631.25$0.13
2024-09-04$541,773,134.03$34,175,346.80$0.12
2024-09-05$571,509,996.65$49,013,870.41$0.13
2024-09-06$561,277,290.14$31,496,551.99$0.13
2024-09-07$538,218,399.94$34,809,056.51$0.12
2024-09-08$549,797,114.44$28,369,094.46$0.13
2024-09-09$564,060,271.97$24,961,918.33$0.13
2024-09-10$615,863,330.03$31,471,301.22$0.14
2024-09-11$619,963,355.54$31,999,539.64$0.14
2024-09-12$610,659,857.49$33,254,791.39$0.14
2024-09-13$638,541,498.90$27,812,413.37$0.14
2024-09-14$642,884,867.66$33,318,529.09$0.15
2024-09-15$624,041,647.38$34,464,111.17$0.14
2024-09-16$596,560,445.41$32,574,168.10$0.13
2024-09-17$591,171,991.55$24,401,928.65$0.13
2024-09-18$624,880,846.33$31,615,044.55$0.14
2024-09-19$638,709,484.36$35,710,735.37$0.14
2024-09-20$654,182,612.20$33,708,141.66$0.15
2024-09-21$656,093,235.79$31,929,279.60$0.15
2024-09-22$665,596,290.95$23,985,938.97$0.15
2024-09-23$643,711,843.49$28,085,590.01$0.15
2024-09-24$664,097,838.73$30,566,555.90$0.15
2024-09-25$749,460,925.42$115,660,351.69$0.17
2024-09-26$689,538,317.18$74,926,655.30$0.16
2024-09-27$761,059,468.77$79,861,528.53$0.17
2024-09-28$819,297,583.97$138,163,750.47$0.18
2024-09-29$807,184,194.13$54,115,710.16$0.18
2024-09-30$810,954,509.83$55,009,549.47$0.18
2024-10-01$787,633,034.41$166,633,273.00$0.18
2024-10-02$706,126,280.68$102,615,024.14$0.16
2024-10-03$774,858,889.53$152,814,971.32$0.17
2024-10-04$733,292,112.76$119,594,654.03$0.16
2024-10-05$774,876,446.85$106,135,256.91$0.17
2024-10-06$773,833,537.85$60,863,647.50$0.17
2024-10-07$824,944,782.64$91,084,569.39$0.18
2024-10-08$885,511,303.57$125,637,168.32$0.20
2024-10-09$818,662,067.14$182,013,751.69$0.18
2024-10-10$787,217,952.13$139,368,459.24$0.17
2024-10-11$754,013,982.00$68,252,540.48$0.17
2024-10-12$786,230,673.64$51,385,816.95$0.17
2024-10-13$778,740,056.12$59,560,934.69$0.17
2024-10-14$760,062,566.96$43,980,186.43$0.17
2024-10-15$822,898,332.05$70,525,931.89$0.18
2024-10-16$771,937,676.70$74,596,987.19$0.17
2024-10-17$749,930,816.16$42,518,106.18$0.17
2024-10-18$704,303,271.32$38,562,206.61$0.16
2024-10-19$736,891,775.61$36,250,012.06$0.16
2024-10-20$733,511,662.74$27,140,874.13$0.16
2024-10-21$757,810,713.32$42,492,088.32$0.17
2024-10-22$715,162,696.26$42,862,295.86$0.16
2024-10-23$719,449,926.16$37,678,020.72$0.16
2024-10-24$684,418,437.75$41,253,323.87$0.15
2024-10-25$699,760,406.35$31,587,947.23$0.15
2024-10-26$613,880,566.40$61,280,275.25$0.14
2024-10-27$633,032,655.47$48,689,877.77$0.14
2024-10-28$652,630,715.93$32,275,437.85$0.14
2024-10-29$654,126,503.11$36,561,676.95$0.14
2024-10-30$704,048,027.53$54,850,124.62$0.16
2024-10-31$688,598,337.86$45,307,670.69$0.15
2024-11-01$650,620,842.53$62,592,528.66$0.14
2024-11-02$634,492,427.15$52,281,681.63$0.14
2024-11-03$622,939,783.97$35,032,540.70$0.14
2024-11-04$611,114,010.73$56,078,820.28$0.13
2024-11-05$568,931,297.94$53,713,225.11$0.13
2024-11-06$626,327,576.56$68,801,297.97$0.14
2024-11-07$690,543,749.69$144,241,726.15$0.15
2024-11-08$686,724,188.21$84,620,018.88$0.15
2024-11-09$696,076,291.65$113,769,703.26$0.15
2024-11-10$746,898,861.32$84,245,253.45$0.16
2024-11-11$761,154,146.06$208,332,471.38$0.16
2024-11-12$799,303,825.17$281,940,045.00$0.17
2024-11-13$750,895,198.27$219,401,758.44$0.16
2024-11-14$711,850,933.29$144,483,061.64$0.15
2024-11-15$658,160,331.43$86,277,079.80$0.14
2024-11-16$689,237,286.82$67,427,427.98$0.15
2024-11-17$737,158,305.33$78,939,356.39$0.16
2024-11-18$700,530,642.69$83,927,775.81$0.15
2024-11-19$737,498,616.46$72,556,566.78$0.16
2024-11-20$705,076,549.23$58,451,233.15$0.15
2024-11-21$650,366,801.44$76,028,753.65$0.14
2024-11-22$733,151,251.63$98,954,026.62$0.16
2024-11-23$743,658,910.88$88,431,395.17$0.16
2024-11-24$833,982,122.29$236,366,895.71$0.18
2024-11-25$858,776,563.84$200,877,247.33$0.19
2024-11-26$819,825,823.14$151,060,646.04$0.18
2024-11-27$801,226,046.24$106,648,136.52$0.17
2024-11-28$867,500,929.72$109,881,683.98$0.19
2024-11-29$882,104,014.12$99,674,906.86$0.19
2024-11-30$923,597,778.94$113,826,926.09$0.20
2024-12-01$989,871,053.43$175,371,947.23$0.21
2024-12-02$1,055,148,414.78$233,349,154.47$0.23
2024-12-03$1,055,496,891.13$223,902,022.18$0.23
2024-12-04$1,220,101,450.64$330,523,193.79$0.26
2024-12-05$1,152,266,090.08$283,275,128.19$0.24
2024-12-06$1,163,861,391.40$211,238,371.34$0.25
2024-12-07$1,177,971,298.59$153,591,325.95$0.25
2024-12-08$1,196,746,653.35$116,308,795.75$0.25
2024-12-09$1,194,576,669.61$91,811,558.79$0.25
2024-12-10$958,422,958.89$175,343,129.73$0.20
2024-12-11$936,547,347.82$170,117,810.65$0.20
2024-12-12$1,011,571,606.33$137,332,223.79$0.21
2024-12-13$1,030,597,506.90$151,701,580.44$0.22
2024-12-14$1,016,187,123.19$130,954,837.17$0.22
2024-12-15$972,268,317.72$102,439,955.39$0.21
2024-12-16$1,003,353,496.72$102,643,327.90$0.21
2024-12-17$971,442,070.61$127,963,983.60$0.21
2024-12-18$900,635,046.74$104,510,280.76$0.19
2024-12-19$835,639,294.50$130,883,850.17$0.18
2024-12-20$756,227,416.69$172,255,629.04$0.16
2024-12-21$777,304,152.28$141,983,059.37$0.16
2024-12-22$734,831,117.45$94,731,388.15$0.16
2024-12-23$722,738,606.51$86,803,762.85$0.15
2024-12-24$770,935,191.05$90,263,287.66$0.16
2024-12-25$804,136,534.55$63,085,965.23$0.17
2024-12-26$785,453,145.47$78,028,052.16$0.17
2024-12-27$743,580,021.59$72,028,440.18$0.16
2024-12-28$760,362,624.52$75,377,103.30$0.16
2024-12-29$790,820,279.87$61,757,545.58$0.17
2024-12-30$747,209,633.58$56,693,967.39$0.16
2024-12-31$746,503,856.31$74,194,638.72$0.16
2025-01-01$738,933,317.66$59,717,702.00$0.16
2025-01-02$771,395,899.49$53,364,521.23$0.16
2025-01-03$787,299,449.91$62,745,144.41$0.17
2025-01-04$825,174,278.10$66,489,222.47$0.17
2025-01-05$839,372,891.74$53,770,585.64$0.18
2025-01-06$850,843,162.79$51,119,531.84$0.18
2025-01-07$855,297,186.59$61,643,625.62$0.18
2025-01-08$763,645,981.50$85,981,657.61$0.16
2025-01-09$721,232,323.94$77,845,321.96$0.15
2025-01-10$700,433,541.74$73,111,242.02$0.15
2025-01-11$714,480,799.03$58,040,430.22$0.15
2025-01-12$712,930,174.57$40,837,183.30$0.15
2025-01-13$698,873,833.62$38,068,540.08$0.14
2025-01-14$684,654,464.03$81,224,832.91$0.14
2025-01-15$723,767,683.63$57,819,891.46$0.15
2025-01-16$766,193,669.68$70,835,922.03$0.16
2025-01-17$810,743,214.88$126,604,323.68$0.17
2025-01-18$857,748,772.06$88,189,179.87$0.18
2025-01-19$818,164,227.21$102,488,317.58$0.17
2025-01-20$722,389,585.39$123,091,573.84$0.15
2025-01-21$768,776,194.82$126,367,335.06$0.16
2025-01-22$760,491,649.05$67,415,584.71$0.16
2025-01-23$733,850,839.29$37,535,208.61$0.15
2025-01-24$729,727,962.46$42,026,908.57$0.15
2025-01-25$714,567,720.63$36,358,179.45$0.15
2025-01-26$725,016,154.70$39,550,764.28$0.15
2025-01-27$721,859,826.76$37,494,784.88$0.15
2025-01-28$775,957,860.73$246,178,725.60$0.16
2025-01-29$682,537,076.62$76,456,165.79$0.14
2025-01-30$734,903,630.94$69,451,573.96$0.15
2025-01-31$753,109,279.52$44,371,784.76$0.16
2025-02-01$770,726,002.46$43,603,978.46$0.16
2025-02-02$709,563,101.63$61,279,627.28$0.15
2025-02-03$614,718,261.78$74,822,770.70$0.13
2025-02-04$587,176,582.31$155,057,369.39$0.12
2025-02-05$532,075,034.05$90,160,510.18$0.11
2025-02-06$543,954,297.56$56,024,818.61$0.11
2025-02-07$513,164,319.14$48,816,062.93$0.11
2025-02-08$523,560,689.77$50,567,883.53$0.11
2025-02-09$537,433,292.06$43,990,994.06$0.11
2025-02-10$543,187,227.75$44,178,115.45$0.11
2025-02-11$573,393,512.85$47,622,164.97$0.12
2025-02-12$563,632,058.84$44,266,376.99$0.11
2025-02-13$587,198,625.28$53,237,822.63$0.12
2025-02-14$581,107,518.50$37,414,361.07$0.12
2025-02-15$594,282,423.51$38,666,999.11$0.12
2025-02-16$583,468,174.32$26,255,293.10$0.12
2025-02-17$591,006,459.13$39,755,038.64$0.12
2025-02-18$585,372,946.26$38,552,020.40$0.12
2025-02-19$553,063,902.04$81,079,031.16$0.11
2025-02-20$562,155,323.75$27,145,629.06$0.11
2025-02-21$585,092,218.92$27,119,417.49$0.12
2025-02-22$579,698,870.80$47,173,716.90$0.12
2025-02-23$600,891,014.22$19,037,749.38$0.12
2025-02-24$599,207,215.61$26,369,199.87$0.12
2025-02-25$545,441,732.91$49,659,168.77$0.11
2025-02-26$560,864,497.50$75,278,615.92$0.11
2025-02-27$569,042,603.83$38,289,997.78$0.12
2025-02-28$569,257,050.86$34,038,520.51$0.12
2025-03-01$554,779,115.90$62,495,359.88$0.11
2025-03-02$550,020,954.76$30,785,155.92$0.11
2025-03-03$604,419,128.86$50,078,259.17$0.12
2025-03-04$507,432,060.55$55,795,353.84$0.10
2025-03-05$485,627,393.77$74,692,908.95$0.10
2025-03-06$506,334,183.81$44,685,146.55$0.10
2025-03-07$493,471,973.16$38,063,837.08$0.10
2025-03-08$490,729,775.17$52,196,705.79$0.10
2025-03-09$482,818,104.56$30,580,609.95$0.10
2025-03-10$406,789,965.64$61,196,144.34$0.08
2025-03-11$366,019,387.19$88,556,003.38$0.07
2025-03-12$389,209,306.59$97,924,366.75$0.08
2025-03-13$405,435,159.11$68,739,418.22$0.08
2025-03-14$403,060,881.23$77,650,472.10$0.08
2025-03-15$417,863,170.68$54,565,382.88$0.08
2025-03-16$435,896,251.31$40,105,106.58$0.09
2025-03-17$416,688,537.90$59,605,955.50$0.08
2025-03-18$440,790,960.32$62,532,261.77$0.09
2025-03-19$452,372,596.15$54,749,243.09$0.09
2025-03-20$460,534,026.34$71,294,439.20$0.09
2025-03-21$445,810,481.85$41,931,965.63$0.09
2025-03-22$435,086,046.86$49,538,572.33$0.09
2025-03-23$456,743,882.65$31,742,558.63$0.09
2025-03-24$447,282,304.31$36,330,728.29$0.09
2025-03-25$463,348,950.50$33,903,536.20$0.09
2025-03-26$475,995,256.56$30,703,699.70$0.09
2025-03-27$468,466,142.73$39,011,992.99$0.09
2025-03-28$461,372,140.28$27,775,151.08$0.09
2025-03-29$430,584,678.26$45,345,708.40$0.09
2025-03-30$393,461,646.30$34,504,687.00$0.08
2025-03-31$397,060,894.66$25,984,745.85$0.08
2025-04-01$400,792,998.27$47,148,456.67$0.08
2025-04-02$413,485,326.31$36,778,334.71$0.08
2025-04-03$402,720,288.71$105,979,867.16$0.08
2025-04-04$408,355,176.64$63,391,176.91$0.08
2025-04-05$406,704,089.20$70,652,647.86$0.08
2025-04-06$414,204,164.31$28,381,598.84$0.08
2025-04-07$356,798,573.06$60,295,945.18$0.07
2025-04-08$350,000,226.01$169,440,735.86$0.07
2025-04-09$327,061,291.29$67,885,010.86$0.07
2025-04-10$371,223,125.43$103,408,399.28$0.07
2025-04-11$359,299,836.60$60,265,986.98$0.07
2025-04-12$366,284,710.25$40,271,450.14$0.07
2025-04-13$381,696,251.90$24,485,464.62$0.07
2025-04-14$356,224,343.37$43,147,421.82$0.07
2025-04-15$355,529,618.56$45,962,765.05$0.07
2025-04-16$344,457,435.09$35,678,324.08$0.07
2025-04-17$330,390,692.76$52,559,996.61$0.06
2025-04-18$330,220,785.46$38,719,803.57$0.06
2025-04-19$347,093,473.31$24,072,717.33$0.07
2025-04-20$357,728,536.29$26,020,663.93$0.07
2025-04-21$366,350,818.43$29,804,892.95$0.07
2025-04-22$371,643,368.56$39,624,435.08$0.07
2025-04-23$393,984,026.89$44,029,863.02$0.08
2025-04-24$402,895,256.59$51,014,108.33$0.08
2025-04-25$410,596,306.35$41,063,379.07$0.08
2025-04-26$410,967,649.75$55,793,431.57$0.08
2025-04-27$410,945,725.73$29,245,328.28$0.08
2025-04-28$393,225,803.68$32,427,321.28$0.08
2025-04-29$418,291,105.35$51,753,638.25$0.08
2025-04-30$413,924,024.81$60,892,488.28$0.08
2025-05-01$407,368,795.10$53,848,608.69$0.08
2025-05-02$411,819,807.53$27,733,410.03$0.08
2025-05-03$405,348,545.29$24,715,022.90$0.08
2025-05-04$378,054,819.56$16,195,019.72$0.07
2025-05-05$370,512,464.50$19,831,755.89$0.07
2025-05-06$369,146,909.48$20,476,097.27$0.07
2025-05-07$370,127,699.40$40,728,893.09$0.07
2025-05-08$365,890,296.19$31,041,474.09$0.07
2025-05-09$432,512,022.92$44,375,133.78$0.09
2025-05-10$449,436,086.97$59,080,214.02$0.09
2025-05-11$525,624,855.06$66,700,140.67$0.10
2025-05-12$494,737,714.53$53,197,041.07$0.10
2025-05-13$499,927,609.86$90,117,602.54$0.10
2025-05-14$518,218,446.94$44,180,662.84$0.10
2025-05-15$495,079,907.96$38,620,190.38$0.10
2025-05-16$458,554,761.81$24,470,803.93$0.09
2025-05-17$450,400,771.55$22,117,906.04$0.09
2025-05-18$439,225,401.27$23,255,911.52$0.09
2025-05-19$456,742,099.59$22,669,851.83$0.09
2025-05-20$448,385,653.56$20,628,321.18$0.09
2025-05-21$458,537,606.86$15,553,216.72$0.09
2025-05-22$479,609,617.45$40,568,876.31$0.09
2025-05-23$501,897,688.16$28,545,167.10$0.10
2025-05-24$457,845,816.44$33,943,053.18$0.09
2025-05-25$440,212,035.83$24,324,537.03$0.09
2025-05-26$442,765,233.81$19,237,236.15$0.09
2025-05-27$436,481,654.11$26,494,870.72$0.09
2025-05-28$451,640,760.48$33,409,529.73$0.09
2025-05-29$449,774,034.80$19,070,574.01$0.09
2025-05-30$431,064,140.73$23,127,749.66$0.08
2025-05-31$379,646,402.83$34,500,374.46$0.07
2025-06-01$388,470,490.14$18,402,042.35$0.08
2025-06-02$392,448,461.62$20,711,462.13$0.08
2025-06-03$400,584,752.49$20,707,533.41$0.08
2025-06-04$401,173,118.49$22,771,889.59$0.08
2025-06-05$386,396,012.45$23,866,513.36$0.08
2025-06-06$362,403,810.91$28,207,182.65$0.07
2025-06-07$414,517,872.72$51,284,239.49$0.08
2025-06-08$417,575,962.32$50,735,604.60$0.08
2025-06-09$414,609,737.96$26,806,554.47$0.08
2025-06-10$438,014,311.15$31,160,366.93$0.09
2025-06-11$441,575,313.93$35,862,207.48$0.09
2025-06-12$418,120,782.05$31,580,195.42$0.08
2025-06-13$397,897,112.36$28,511,902.50$0.08
2025-06-14$384,583,454.87$41,806,755.61$0.08
2025-06-15$377,527,245.86$17,863,364.32$0.07
2025-06-16$377,925,247.68$14,633,426.83$0.07
2025-06-17$386,527,799.86$17,898,873.78$0.08
2025-06-18$372,263,285.09$18,634,223.64$0.07
2025-06-19$373,017,136.10$20,096,467.26$0.07
2025-06-20$369,848,044.88$14,773,146.45$0.07
2025-06-21$360,099,365.83$22,549,991.56$0.07
2025-06-22$335,250,236.96$16,784,135.81$0.07
2025-06-23$323,935,475.34$35,406,010.02$0.06
2025-06-24$354,136,169.75$25,588,313.36$0.07
2025-06-25$366,906,472.77$24,121,444.68$0.07
2025-06-26$357,429,969.93$44,024,145.10$0.07
2025-06-27$358,490,672.42$30,404,511.61$0.07
2025-06-28$363,246,538.24$21,199,295.56$0.07
2025-06-29$369,929,797.63$9,859,395.11$0.07
2025-06-30$391,225,478.26$16,704,055.54$0.08
2025-07-01$381,060,811.74$23,585,455.54$0.07
2025-07-02$370,284,371.60$62,895,314.16$0.07
2025-07-03$393,949,370.72$27,446,072.06$0.08
2025-07-04$390,943,075.91$21,309,374.32$0.08
2025-07-05$368,331,998.63$16,887,065.05$0.07
2025-07-06$364,604,441.95$10,141,565.37$0.07
2025-07-07$378,331,600.86$13,094,455.90$0.07
2025-07-07$383,400,847.61$15,512,732.32$0.08
easy way to earn bitcoin

Conflux Markets

Compare live prices of Conflux on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCFX/USDT $0.0782$3,188,625
OKXCFX/USDT $0.0782$1,597,318
GateCFX/USDT $0.0782$1,891,856
MEXCCFX/USDT $0.0784$2,910,276
BinanceCFX/USDT $0.0784$2,580,015
LBankCFX/USDT $0.0783$1,778,125
HotcoinCFX/USDT $0.0784$943,153
BitKanCFX/USDT $0.0787$143,528
GateCFX/USDC $0.0783$469,224
CoinWCFX/USDT $0.0784$971,641
Biconomy.comCFX/USDT $0.0786$252,277
BinanceCFX/USDC $0.0782$246,474
KuCoinCFX/USDT $0.0783$92,613
BYDFiCFX/USDT $0.0786$215,216
KCEXCFX/USDT $0.0785$205,275
XT.COMCFX/USDT $0.0784$126,956
CoinTRCFX/TRY $0.0782$154,139
GateCFX/ETH $0.0782$96,974
TapbitCFX/USDT $0.0781$220,979
BinanceCFX/TRY $0.0779$17,132
LATOKENCFX/USDT $0.0784$19,750
CoinExCFX/USDT $0.0785$43,219
TrubitCFX/USDT $0.0786$75,898
BitrueCFX/USDT $0.0783$88,808
BittimeCFX/IDR $0.0785$30,572
BitrueCFX/USDC $0.0783$11,911
CoinExCFX/BTC $0.0782$7,018
DigiFinexCFX/USDT $0.0783$167,845
BitunixCFX/USDT $0.0781$242,139
PionexCFX/USDT $0.0781$89,427
BitgetCFX/USDT $0.0783$312,345
TokoCryptoCFX/USDT $0.0784$1,057
BingXCFX/USDT $0.0784$78,359
Nami ExchangeCFX/USDT $0.0787$2,201
BloFinCFX/USDT $0.0785$206,934
CoinCatchCFX/USDT $0.0785$203,660
PhemexCFX/USDT $0.0782$39,596
HibtCFX/USDT $0.0786$19,341
WOO XCFX/USDT $0.0784$2,148
BitvavoCFX/EUR $0.0780$5,630
Nami ExchangeCFX/VNST $0.0788$2,221
CoinTRCFX/USDT $0.0785$38,517
TokenizeCFX/USD $0.0774$83,654
BinanceCFX/BTC $0.0776$49,921
OKXCFX/USD $0.0781$1,497
WEEXCFX/USDT $0.0784$11,151
WEEXCFX/USDC $0.0784$321
IndodaxCFX/IDR $0.0779$5,277
PancakeSwap (v2)0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0787$50
KuCoinCFX/BTC $0.0777$44
WebseaCFX/USDT $0.0787$349,975
ProBit GlobalCFX/USDT $0.0781$234,355
Byte ExchangeCFX/USDC $0.0788$55,519
Byte ExchangeCFX/USDT $0.0783$38,473
MudrexCFX/USDT $0.0787$986
BithumbCFX/KRW $0.0772$34,839
BitrueCFX3L/USDT $1.33$22,754
BitrueCFX3S/USDT $0.514$9,054
CoinoneCFX/KRW $0.0771$2,481
CoinDCXCFX/INR $0.0819$209
ZebPayCFX/INR $0.0826$2
NovaDAXCFX/BRL $0.0733$93
TokoCryptoCFX/BTC $0.0752$352
ChangeNOWCFX/BTC $0.0749$8

About Conflux

What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%