Conflux current market price is $0.0754 with a 24 hour trading volume of $17.16M. The total available supply of Conflux is 5.73B CFX. It has secured Rank 187 in the cryptocurrency market with a marketcap of $389.07M. The CFX price is 0.2% up in the last one hour.
The high price of the Conflux is $0.0787 and low price is $0.0738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
187
$0.0754
$389.07M 2.01%
$432.27M
$17.16M
5.16B CFX
5.73B CFX
(Not Available)
$0.0787
$0.0738
$1.70 95.57%
27 Mar 2021
$0.0220 242.56%
30 Dec 2022
Want to convert more cryptocurrencies?
0.2%
1.86%
0.17%
7.06%
24.16%
25.91%
16.8%
61.61%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $658,160,331.43 | $86,277,079.80 | $0.14 |
| 2024-11-16 | $689,237,286.82 | $67,427,427.98 | $0.15 |
| 2024-11-17 | $737,158,305.33 | $78,939,356.39 | $0.16 |
| 2024-11-18 | $700,530,642.69 | $83,927,775.81 | $0.15 |
| 2024-11-19 | $737,498,616.46 | $72,556,566.78 | $0.16 |
| 2024-11-20 | $705,076,549.23 | $58,451,233.15 | $0.15 |
| 2024-11-21 | $650,366,801.44 | $76,028,753.65 | $0.14 |
| 2024-11-22 | $733,151,251.63 | $98,954,026.62 | $0.16 |
| 2024-11-23 | $743,658,910.88 | $88,431,395.17 | $0.16 |
| 2024-11-24 | $833,982,122.29 | $236,366,895.71 | $0.18 |
| 2024-11-25 | $858,776,563.84 | $200,877,247.33 | $0.19 |
| 2024-11-26 | $819,825,823.14 | $151,060,646.04 | $0.18 |
| 2024-11-27 | $801,226,046.24 | $106,648,136.52 | $0.17 |
| 2024-11-28 | $867,500,929.72 | $109,881,683.98 | $0.19 |
| 2024-11-29 | $882,104,014.12 | $99,674,906.86 | $0.19 |
| 2024-11-30 | $923,597,778.94 | $113,826,926.09 | $0.20 |
| 2024-12-01 | $989,871,053.43 | $175,371,947.23 | $0.21 |
| 2024-12-02 | $1,055,148,414.78 | $233,349,154.47 | $0.23 |
| 2024-12-03 | $1,055,496,891.13 | $223,902,022.18 | $0.23 |
| 2024-12-04 | $1,220,101,450.64 | $330,523,193.79 | $0.26 |
| 2024-12-05 | $1,152,266,090.08 | $283,275,128.19 | $0.24 |
| 2024-12-06 | $1,163,861,391.40 | $211,238,371.34 | $0.25 |
| 2024-12-07 | $1,177,971,298.59 | $153,591,325.95 | $0.25 |
| 2024-12-08 | $1,196,746,653.35 | $116,308,795.75 | $0.25 |
| 2024-12-09 | $1,194,576,669.61 | $91,811,558.79 | $0.25 |
| 2024-12-10 | $958,422,958.89 | $175,343,129.73 | $0.20 |
| 2024-12-11 | $936,547,347.82 | $170,117,810.65 | $0.20 |
| 2024-12-12 | $1,011,571,606.33 | $137,332,223.79 | $0.21 |
| 2024-12-13 | $1,030,597,506.90 | $151,701,580.44 | $0.22 |
| 2024-12-14 | $1,016,187,123.19 | $130,954,837.17 | $0.22 |
| 2024-12-15 | $972,268,317.72 | $102,439,955.39 | $0.21 |
| 2024-12-16 | $1,003,353,496.72 | $102,643,327.90 | $0.21 |
| 2024-12-17 | $971,442,070.61 | $127,963,983.60 | $0.21 |
| 2024-12-18 | $900,635,046.74 | $104,510,280.76 | $0.19 |
| 2024-12-19 | $835,639,294.50 | $130,883,850.17 | $0.18 |
| 2024-12-20 | $756,227,416.69 | $172,255,629.04 | $0.16 |
| 2024-12-21 | $777,304,152.28 | $141,983,059.37 | $0.16 |
| 2024-12-22 | $734,831,117.45 | $94,731,388.15 | $0.16 |
| 2024-12-23 | $722,738,606.51 | $86,803,762.85 | $0.15 |
| 2024-12-24 | $770,935,191.05 | $90,263,287.66 | $0.16 |
| 2024-12-25 | $804,136,534.55 | $63,085,965.23 | $0.17 |
| 2024-12-26 | $785,453,145.47 | $78,028,052.16 | $0.17 |
| 2024-12-27 | $743,580,021.59 | $72,028,440.18 | $0.16 |
| 2024-12-28 | $760,362,624.52 | $75,377,103.30 | $0.16 |
| 2024-12-29 | $790,820,279.87 | $61,757,545.58 | $0.17 |
| 2024-12-30 | $747,209,633.58 | $56,693,967.39 | $0.16 |
| 2024-12-31 | $746,503,856.31 | $74,194,638.72 | $0.16 |
| 2025-01-01 | $738,933,317.66 | $59,717,702.00 | $0.16 |
| 2025-01-02 | $771,395,899.49 | $53,364,521.23 | $0.16 |
| 2025-01-03 | $787,299,449.91 | $62,745,144.41 | $0.17 |
| 2025-01-04 | $825,174,278.10 | $66,489,222.47 | $0.17 |
| 2025-01-05 | $839,372,891.74 | $53,770,585.64 | $0.18 |
| 2025-01-06 | $850,843,162.79 | $51,119,531.84 | $0.18 |
| 2025-01-07 | $855,297,186.59 | $61,643,625.62 | $0.18 |
| 2025-01-08 | $763,645,981.50 | $85,981,657.61 | $0.16 |
| 2025-01-09 | $721,232,323.94 | $77,845,321.96 | $0.15 |
| 2025-01-10 | $700,433,541.74 | $73,111,242.02 | $0.15 |
| 2025-01-11 | $714,480,799.03 | $58,040,430.22 | $0.15 |
| 2025-01-12 | $712,930,174.57 | $40,837,183.30 | $0.15 |
| 2025-01-13 | $698,873,833.62 | $38,068,540.08 | $0.14 |
| 2025-01-14 | $684,654,464.03 | $81,224,832.91 | $0.14 |
| 2025-01-15 | $723,767,683.63 | $57,819,891.46 | $0.15 |
| 2025-01-16 | $766,193,669.68 | $70,835,922.03 | $0.16 |
| 2025-01-17 | $810,743,214.88 | $126,604,323.68 | $0.17 |
| 2025-01-18 | $857,748,772.06 | $88,189,179.87 | $0.18 |
| 2025-01-19 | $818,164,227.21 | $102,488,317.58 | $0.17 |
| 2025-01-20 | $722,389,585.39 | $123,091,573.84 | $0.15 |
| 2025-01-21 | $768,776,194.82 | $126,367,335.06 | $0.16 |
| 2025-01-22 | $760,491,649.05 | $67,415,584.71 | $0.16 |
| 2025-01-23 | $733,850,839.29 | $37,535,208.61 | $0.15 |
| 2025-01-24 | $729,727,962.46 | $42,026,908.57 | $0.15 |
| 2025-01-25 | $714,567,720.63 | $36,358,179.45 | $0.15 |
| 2025-01-26 | $725,016,154.70 | $39,550,764.28 | $0.15 |
| 2025-01-27 | $721,859,826.76 | $37,494,784.88 | $0.15 |
| 2025-01-28 | $775,957,860.73 | $246,178,725.60 | $0.16 |
| 2025-01-29 | $682,537,076.62 | $76,456,165.79 | $0.14 |
| 2025-01-30 | $734,903,630.94 | $69,451,573.96 | $0.15 |
| 2025-01-31 | $753,109,279.52 | $44,371,784.76 | $0.16 |
| 2025-02-01 | $770,726,002.46 | $43,603,978.46 | $0.16 |
| 2025-02-02 | $709,563,101.63 | $61,279,627.28 | $0.15 |
| 2025-02-03 | $614,718,261.78 | $74,822,770.70 | $0.13 |
| 2025-02-04 | $587,176,582.31 | $155,057,369.39 | $0.12 |
| 2025-02-05 | $532,075,034.05 | $90,160,510.18 | $0.11 |
| 2025-02-06 | $543,954,297.56 | $56,024,818.61 | $0.11 |
| 2025-02-07 | $513,164,319.14 | $48,816,062.93 | $0.11 |
| 2025-02-08 | $523,560,689.77 | $50,567,883.53 | $0.11 |
| 2025-02-09 | $537,433,292.06 | $43,990,994.06 | $0.11 |
| 2025-02-10 | $543,187,227.75 | $44,178,115.45 | $0.11 |
| 2025-02-11 | $573,393,512.85 | $47,622,164.97 | $0.12 |
| 2025-02-12 | $563,632,058.84 | $44,266,376.99 | $0.11 |
| 2025-02-13 | $587,198,625.28 | $53,237,822.63 | $0.12 |
| 2025-02-14 | $581,107,518.50 | $37,414,361.07 | $0.12 |
| 2025-02-15 | $594,282,423.51 | $38,666,999.11 | $0.12 |
| 2025-02-16 | $583,468,174.32 | $26,255,293.10 | $0.12 |
| 2025-02-17 | $591,006,459.13 | $39,755,038.64 | $0.12 |
| 2025-02-18 | $585,372,946.26 | $38,552,020.40 | $0.12 |
| 2025-02-19 | $553,063,902.04 | $81,079,031.16 | $0.11 |
| 2025-02-20 | $562,155,323.75 | $27,145,629.06 | $0.11 |
| 2025-02-21 | $585,092,218.92 | $27,119,417.49 | $0.12 |
| 2025-02-22 | $579,698,870.80 | $47,173,716.90 | $0.12 |
| 2025-02-23 | $600,891,014.22 | $19,037,749.38 | $0.12 |
| 2025-02-24 | $599,207,215.61 | $26,369,199.87 | $0.12 |
| 2025-02-25 | $545,441,732.91 | $49,659,168.77 | $0.11 |
| 2025-02-26 | $560,864,497.50 | $75,278,615.92 | $0.11 |
| 2025-02-27 | $569,042,603.83 | $38,289,997.78 | $0.12 |
| 2025-02-28 | $569,257,050.86 | $34,038,520.51 | $0.12 |
| 2025-03-01 | $554,779,115.90 | $62,495,359.88 | $0.11 |
| 2025-03-02 | $550,020,954.76 | $30,785,155.92 | $0.11 |
| 2025-03-03 | $604,419,128.86 | $50,078,259.17 | $0.12 |
| 2025-03-04 | $507,432,060.55 | $55,795,353.84 | $0.10 |
| 2025-03-05 | $485,627,393.77 | $74,692,908.95 | $0.10 |
| 2025-03-06 | $506,334,183.81 | $44,685,146.55 | $0.10 |
| 2025-03-07 | $493,471,973.16 | $38,063,837.08 | $0.10 |
| 2025-03-08 | $490,729,775.17 | $52,196,705.79 | $0.10 |
| 2025-03-09 | $482,818,104.56 | $30,580,609.95 | $0.10 |
| 2025-03-10 | $406,789,965.64 | $61,196,144.34 | $0.08 |
| 2025-03-11 | $366,019,387.19 | $88,556,003.38 | $0.07 |
| 2025-03-12 | $389,209,306.59 | $97,924,366.75 | $0.08 |
| 2025-03-13 | $405,435,159.11 | $68,739,418.22 | $0.08 |
| 2025-03-14 | $403,060,881.23 | $77,650,472.10 | $0.08 |
| 2025-03-15 | $417,863,170.68 | $54,565,382.88 | $0.08 |
| 2025-03-16 | $435,896,251.31 | $40,105,106.58 | $0.09 |
| 2025-03-17 | $416,688,537.90 | $59,605,955.50 | $0.08 |
| 2025-03-18 | $440,790,960.32 | $62,532,261.77 | $0.09 |
| 2025-03-19 | $452,372,596.15 | $54,749,243.09 | $0.09 |
| 2025-03-20 | $460,534,026.34 | $71,294,439.20 | $0.09 |
| 2025-03-21 | $445,810,481.85 | $41,931,965.63 | $0.09 |
| 2025-03-22 | $435,086,046.86 | $49,538,572.33 | $0.09 |
| 2025-03-23 | $456,743,882.65 | $31,742,558.63 | $0.09 |
| 2025-03-24 | $447,282,304.31 | $36,330,728.29 | $0.09 |
| 2025-03-25 | $463,348,950.50 | $33,903,536.20 | $0.09 |
| 2025-03-26 | $475,995,256.56 | $30,703,699.70 | $0.09 |
| 2025-03-27 | $468,466,142.73 | $39,011,992.99 | $0.09 |
| 2025-03-28 | $461,372,140.28 | $27,775,151.08 | $0.09 |
| 2025-03-29 | $430,584,678.26 | $45,345,708.40 | $0.09 |
| 2025-03-30 | $393,461,646.30 | $34,504,687.00 | $0.08 |
| 2025-03-31 | $397,060,894.66 | $25,984,745.85 | $0.08 |
| 2025-04-01 | $400,792,998.27 | $47,148,456.67 | $0.08 |
| 2025-04-02 | $413,485,326.31 | $36,778,334.71 | $0.08 |
| 2025-04-03 | $402,720,288.71 | $105,979,867.16 | $0.08 |
| 2025-04-04 | $408,355,176.64 | $63,391,176.91 | $0.08 |
| 2025-04-05 | $406,704,089.20 | $70,652,647.86 | $0.08 |
| 2025-04-06 | $414,204,164.31 | $28,381,598.84 | $0.08 |
| 2025-04-07 | $356,798,573.06 | $60,295,945.18 | $0.07 |
| 2025-04-08 | $350,000,226.01 | $169,440,735.86 | $0.07 |
| 2025-04-09 | $327,061,291.29 | $67,885,010.86 | $0.07 |
| 2025-04-10 | $371,223,125.43 | $103,408,399.28 | $0.07 |
| 2025-04-11 | $359,299,836.60 | $60,265,986.98 | $0.07 |
| 2025-04-12 | $366,284,710.25 | $40,271,450.14 | $0.07 |
| 2025-04-13 | $381,696,251.90 | $24,485,464.62 | $0.07 |
| 2025-04-14 | $356,224,343.37 | $43,147,421.82 | $0.07 |
| 2025-04-15 | $355,529,618.56 | $45,962,765.05 | $0.07 |
| 2025-04-16 | $344,457,435.09 | $35,678,324.08 | $0.07 |
| 2025-04-17 | $330,390,692.76 | $52,559,996.61 | $0.06 |
| 2025-04-18 | $330,220,785.46 | $38,719,803.57 | $0.06 |
| 2025-04-19 | $347,093,473.31 | $24,072,717.33 | $0.07 |
| 2025-04-20 | $357,728,536.29 | $26,020,663.93 | $0.07 |
| 2025-04-21 | $366,350,818.43 | $29,804,892.95 | $0.07 |
| 2025-04-22 | $371,643,368.56 | $39,624,435.08 | $0.07 |
| 2025-04-23 | $393,984,026.89 | $44,029,863.02 | $0.08 |
| 2025-04-24 | $402,895,256.59 | $51,014,108.33 | $0.08 |
| 2025-04-25 | $410,596,306.35 | $41,063,379.07 | $0.08 |
| 2025-04-26 | $410,967,649.75 | $55,793,431.57 | $0.08 |
| 2025-04-27 | $410,945,725.73 | $29,245,328.28 | $0.08 |
| 2025-04-28 | $393,225,803.68 | $32,427,321.28 | $0.08 |
| 2025-04-29 | $418,291,105.35 | $51,753,638.25 | $0.08 |
| 2025-04-30 | $413,924,024.81 | $60,892,488.28 | $0.08 |
| 2025-05-01 | $407,368,795.10 | $53,848,608.69 | $0.08 |
| 2025-05-02 | $411,819,807.53 | $27,733,410.03 | $0.08 |
| 2025-05-03 | $405,348,545.29 | $24,715,022.90 | $0.08 |
| 2025-05-04 | $378,054,819.56 | $16,195,019.72 | $0.07 |
| 2025-05-05 | $370,512,464.50 | $19,831,755.89 | $0.07 |
| 2025-05-06 | $369,146,909.48 | $20,476,097.27 | $0.07 |
| 2025-05-07 | $370,127,699.40 | $40,728,893.09 | $0.07 |
| 2025-05-08 | $365,890,296.19 | $31,041,474.09 | $0.07 |
| 2025-05-09 | $432,512,022.92 | $44,375,133.78 | $0.09 |
| 2025-05-10 | $449,436,086.97 | $59,080,214.02 | $0.09 |
| 2025-05-11 | $525,624,855.06 | $66,700,140.67 | $0.10 |
| 2025-05-12 | $494,737,714.53 | $53,197,041.07 | $0.10 |
| 2025-05-13 | $499,927,609.86 | $90,117,602.54 | $0.10 |
| 2025-05-14 | $518,218,446.94 | $44,180,662.84 | $0.10 |
| 2025-05-15 | $495,079,907.96 | $38,620,190.38 | $0.10 |
| 2025-05-16 | $458,554,761.81 | $24,470,803.93 | $0.09 |
| 2025-05-17 | $450,400,771.55 | $22,117,906.04 | $0.09 |
| 2025-05-18 | $439,225,401.27 | $23,255,911.52 | $0.09 |
| 2025-05-19 | $456,742,099.59 | $22,669,851.83 | $0.09 |
| 2025-05-20 | $448,385,653.56 | $20,628,321.18 | $0.09 |
| 2025-05-21 | $458,537,606.86 | $15,553,216.72 | $0.09 |
| 2025-05-22 | $479,609,617.45 | $40,568,876.31 | $0.09 |
| 2025-05-23 | $501,897,688.16 | $28,545,167.10 | $0.10 |
| 2025-05-24 | $457,845,816.44 | $33,943,053.18 | $0.09 |
| 2025-05-25 | $440,212,035.83 | $24,324,537.03 | $0.09 |
| 2025-05-26 | $442,765,233.81 | $19,237,236.15 | $0.09 |
| 2025-05-27 | $436,481,654.11 | $26,494,870.72 | $0.09 |
| 2025-05-28 | $451,640,760.48 | $33,409,529.73 | $0.09 |
| 2025-05-29 | $449,774,034.80 | $19,070,574.01 | $0.09 |
| 2025-05-30 | $431,064,140.73 | $23,127,749.66 | $0.08 |
| 2025-05-31 | $379,646,402.83 | $34,500,374.46 | $0.07 |
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-08 | $375,910,914.75 | $19,046,792.29 | $0.07 |
| 2025-07-09 | $384,906,005.31 | $19,069,155.57 | $0.08 |
| 2025-07-10 | $399,422,745.07 | $22,653,323.74 | $0.08 |
| 2025-07-11 | $473,434,527.54 | $45,647,549.38 | $0.09 |
| 2025-07-12 | $502,043,518.49 | $109,331,808.43 | $0.10 |
| 2025-07-13 | $492,433,794.07 | $71,168,478.84 | $0.10 |
| 2025-07-14 | $524,646,544.11 | $58,076,774.76 | $0.10 |
| 2025-07-15 | $518,791,008.90 | $51,613,228.83 | $0.10 |
| 2025-07-16 | $528,558,813.75 | $55,622,162.42 | $0.10 |
| 2025-07-17 | $513,708,244.38 | $50,424,426.23 | $0.10 |
| 2025-07-18 | $523,192,085.95 | $48,993,981.54 | $0.10 |
| 2025-07-19 | $529,567,654.79 | $91,547,009.28 | $0.10 |
| 2025-07-20 | $541,941,506.79 | $30,754,997.01 | $0.11 |
| 2025-07-21 | $1,146,027,732.03 | $1,557,999,889.50 | $0.22 |
| 2025-07-22 | $1,117,763,605.69 | $879,166,904.96 | $0.22 |
| 2025-07-23 | $901,035,474.67 | $439,538,595.04 | $0.18 |
| 2025-07-24 | $869,291,430.53 | $287,786,828.97 | $0.17 |
| 2025-07-25 | $887,085,796.51 | $297,967,230.76 | $0.17 |
| 2025-07-26 | $958,497,319.55 | $245,915,191.77 | $0.19 |
| 2025-07-27 | $945,751,422.22 | $209,991,838.46 | $0.18 |
| 2025-07-28 | $955,941,280.27 | $140,105,483.15 | $0.19 |
| 2025-07-29 | $996,067,389.50 | $169,120,771.49 | $0.19 |
| 2025-07-30 | $1,063,590,569.46 | $931,681,939.06 | $0.21 |
| 2025-07-31 | $1,172,937,048.60 | $408,538,975.05 | $0.23 |
| 2025-08-01 | $1,099,332,913.78 | $335,932,263.88 | $0.22 |
| 2025-08-02 | $990,630,053.57 | $264,101,915.99 | $0.19 |
| 2025-08-03 | $961,962,887.37 | $175,562,891.76 | $0.19 |
| 2025-08-04 | $1,112,649,157.25 | $333,719,778.70 | $0.22 |
| 2025-08-05 | $1,091,932,353.56 | $260,048,825.19 | $0.21 |
| 2025-08-06 | $1,042,447,666.71 | $174,372,994.80 | $0.20 |
| 2025-08-07 | $1,134,629,666.86 | $161,604,825.59 | $0.22 |
| 2025-08-08 | $1,147,021,922.36 | $317,262,137.26 | $0.22 |
| 2025-08-09 | $1,102,664,457.35 | $152,556,502.18 | $0.22 |
| 2025-08-10 | $1,069,627,827.94 | $169,857,192.80 | $0.21 |
| 2025-08-11 | $1,065,343,190.28 | $129,925,370.29 | $0.21 |
| 2025-08-12 | $1,010,811,206.76 | $138,850,062.65 | $0.20 |
| 2025-08-13 | $1,015,038,372.10 | $102,305,086.21 | $0.20 |
| 2025-08-14 | $1,023,319,561.27 | $95,184,769.82 | $0.20 |
| 2025-08-15 | $915,029,054.22 | $205,723,002.84 | $0.18 |
| 2025-08-16 | $912,983,804.48 | $72,276,089.02 | $0.18 |
| 2025-08-17 | $915,721,880.67 | $32,035,356.03 | $0.18 |
| 2025-08-18 | $903,096,893.29 | $43,768,062.29 | $0.18 |
| 2025-08-19 | $889,575,174.05 | $57,740,980.43 | $0.17 |
| 2025-08-20 | $847,530,987.45 | $81,287,281.39 | $0.17 |
| 2025-08-21 | $949,130,591.86 | $224,132,088.34 | $0.19 |
| 2025-08-22 | $896,109,459.78 | $116,688,058.98 | $0.17 |
| 2025-08-23 | $970,854,755.70 | $100,701,743.93 | $0.19 |
| 2025-08-24 | $965,515,584.60 | $64,392,492.50 | $0.19 |
| 2025-08-25 | $937,563,499.62 | $55,612,146.48 | $0.18 |
| 2025-08-26 | $877,007,632.95 | $110,483,452.87 | $0.17 |
| 2025-08-27 | $900,935,223.64 | $43,410,658.81 | $0.18 |
| 2025-08-28 | $875,988,099.61 | $45,229,753.45 | $0.17 |
| 2025-08-29 | $998,586,338.27 | $122,886,127.65 | $0.19 |
| 2025-08-30 | $917,029,959.54 | $116,234,069.52 | $0.18 |
| 2025-08-31 | $1,016,631,443.23 | $219,958,794.25 | $0.20 |
| 2025-09-01 | $977,076,928.74 | $78,725,679.98 | $0.19 |
| 2025-09-02 | $905,860,308.99 | $97,966,683.80 | $0.18 |
| 2025-09-03 | $901,802,995.16 | $73,850,356.16 | $0.18 |
| 2025-09-04 | $909,416,536.98 | $37,397,763.90 | $0.18 |
| 2025-09-05 | $868,395,631.22 | $40,893,517.78 | $0.17 |
| 2025-09-06 | $872,204,492.80 | $40,574,289.45 | $0.17 |
| 2025-09-07 | $882,038,511.70 | $24,498,341.96 | $0.17 |
| 2025-09-08 | $884,755,435.90 | $25,432,114.50 | $0.17 |
| 2025-09-09 | $883,838,521.20 | $35,006,802.52 | $0.17 |
| 2025-09-10 | $881,608,525.22 | $57,166,555.21 | $0.17 |
| 2025-09-11 | $916,634,828.47 | $52,197,928.12 | $0.18 |
| 2025-09-12 | $927,107,239.08 | $117,122,230.06 | $0.18 |
| 2025-09-13 | $938,046,913.26 | $78,611,098.89 | $0.18 |
| 2025-09-14 | $950,264,699.65 | $75,703,672.06 | $0.19 |
| 2025-09-15 | $896,325,584.37 | $55,656,496.57 | $0.17 |
| 2025-09-16 | $918,648,158.22 | $135,956,052.96 | $0.18 |
| 2025-09-17 | $932,603,342.77 | $79,390,160.86 | $0.18 |
| 2025-09-18 | $942,657,957.40 | $84,803,817.39 | $0.18 |
| 2025-09-19 | $955,399,661.50 | $63,561,798.24 | $0.19 |
| 2025-09-20 | $905,231,040.36 | $59,225,558.17 | $0.18 |
| 2025-09-21 | $900,820,542.63 | $30,957,771.27 | $0.18 |
| 2025-09-22 | $882,859,741.30 | $33,493,253.34 | $0.17 |
| 2025-09-23 | $767,691,523.19 | $142,034,003.65 | $0.15 |
| 2025-09-24 | $755,136,526.43 | $66,456,315.67 | $0.15 |
| 2025-09-25 | $748,952,377.54 | $42,186,052.38 | $0.15 |
| 2025-09-26 | $706,219,555.93 | $67,048,638.05 | $0.14 |
| 2025-09-27 | $747,555,403.15 | $51,108,308.06 | $0.15 |
| 2025-09-28 | $736,018,122.69 | $23,932,183.74 | $0.14 |
| 2025-09-29 | $747,511,199.18 | $21,145,565.12 | $0.15 |
| 2025-09-30 | $743,486,195.24 | $39,900,479.22 | $0.14 |
| 2025-10-01 | $737,052,959.15 | $34,133,038.56 | $0.14 |
| 2025-10-02 | $762,789,559.37 | $37,459,314.28 | $0.15 |
| 2025-10-03 | $773,539,775.83 | $36,296,210.00 | $0.15 |
| 2025-10-04 | $766,099,490.57 | $39,481,754.34 | $0.15 |
| 2025-10-05 | $745,092,765.83 | $22,085,562.81 | $0.14 |
| 2025-10-06 | $744,533,667.07 | $28,010,946.69 | $0.14 |
| 2025-10-07 | $767,749,467.25 | $33,050,664.27 | $0.15 |
| 2025-10-08 | $715,526,472.33 | $37,443,930.00 | $0.14 |
| 2025-10-09 | $766,111,630.48 | $51,786,353.89 | $0.15 |
| 2025-10-10 | $712,241,096.69 | $39,876,937.69 | $0.14 |
| 2025-10-11 | $503,242,468.86 | $81,889,144.90 | $0.10 |
| 2025-10-12 | $514,428,529.32 | $62,576,658.34 | $0.10 |
| 2025-10-13 | $577,400,234.72 | $61,538,534.57 | $0.11 |
| 2025-10-14 | $643,388,769.54 | $60,144,833.80 | $0.12 |
| 2025-10-15 | $599,757,094.40 | $53,279,052.91 | $0.12 |
| 2025-10-16 | $580,390,732.95 | $28,342,049.31 | $0.11 |
| 2025-10-17 | $553,069,552.10 | $35,784,037.17 | $0.11 |
| 2025-10-18 | $552,051,475.47 | $36,425,847.12 | $0.11 |
| 2025-10-19 | $572,010,109.40 | $17,420,230.73 | $0.11 |
| 2025-10-20 | $577,212,965.84 | $19,317,709.31 | $0.11 |
| 2025-10-21 | $579,991,935.87 | $21,464,689.54 | $0.11 |
| 2025-10-22 | $562,491,297.05 | $26,121,489.12 | $0.11 |
| 2025-10-23 | $546,094,585.10 | $25,224,642.86 | $0.11 |
| 2025-10-24 | $559,889,854.92 | $15,770,926.48 | $0.11 |
| 2025-10-25 | $576,617,656.78 | $19,673,604.52 | $0.11 |
| 2025-10-26 | $570,651,594.58 | $10,423,243.41 | $0.11 |
| 2025-10-27 | $595,973,702.04 | $14,122,394.31 | $0.12 |
| 2025-10-28 | $594,562,808.39 | $34,620,901.72 | $0.12 |
| 2025-10-29 | $571,769,509.33 | $40,399,685.11 | $0.11 |
| 2025-10-30 | $557,288,569.19 | $22,564,682.30 | $0.11 |
| 2025-10-31 | $519,690,295.63 | $24,736,525.40 | $0.10 |
| 2025-11-01 | $522,403,782.76 | $16,795,450.25 | $0.10 |
| 2025-11-02 | $534,114,575.97 | $14,189,943.94 | $0.10 |
| 2025-11-03 | $530,476,048.39 | $16,056,372.81 | $0.10 |
| 2025-11-04 | $462,143,561.54 | $36,618,556.01 | $0.09 |
| 2025-11-05 | $452,751,729.04 | $39,941,716.60 | $0.09 |
| 2025-11-06 | $469,223,488.75 | $28,440,626.06 | $0.09 |
| 2025-11-07 | $455,056,537.33 | $22,433,627.57 | $0.09 |
| 2025-11-08 | $540,393,466.65 | $59,249,818.65 | $0.10 |
| 2025-11-09 | $535,147,855.39 | $62,263,024.43 | $0.10 |
| 2025-11-10 | $509,569,887.79 | $29,067,580.67 | $0.10 |
| 2025-11-11 | $527,190,838.15 | $30,276,059.78 | $0.10 |
| 2025-11-12 | $518,865,673.14 | $199,654,767.91 | $0.10 |
| 2025-11-13 | $492,567,400.95 | $71,689,399.95 | $0.10 |
| 2025-11-14 | $465,958,680.78 | $48,724,088.80 | $0.09 |
| 2025-11-14 | $459,018,323.03 | $45,603,653.37 | $0.09 |
Compare live prices of Conflux on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | CFX/USDT | $0.0754 | $1,419,139 | ||
| HTX | CFX/USDT | $0.0753 | $2,572,885 | ||
| Binance | CFX/USDT | $0.0753 | $2,194,793 | ||
| KuCoin | CFX/USDT | $0.0754 | $351,071 | ||
| Pionex | CFX/USDT | $0.0756 | $955,360 | ||
| BitKan | CFX/USDT | $0.0754 | $99,489 | ||
| BloFin | CFX/USDT | $0.0754 | $1,502,517 | ||
| Hotcoin | CFX/USDT | $0.0754 | $907,598 | ||
| Binance | CFX/USDC | $0.0754 | $191,741 | ||
| XT.COM | CFX/USDT | $0.0755 | $222,766 | ||
| Phemex | CFX/USDT | $0.0758 | $817,206 | ||
| CoinW | CFX/USDT | $0.0755 | $312,579 | ||
| Biconomy.com | CFX/USDT | $0.0755 | $174,378 | ||
| BYDFi | CFX/USDT | $0.0753 | $310,738 | ||
| Gate | CFX/ETH | $0.0753 | $94,695 | ||
| Binance | CFX/TRY | $0.0754 | $67,495 | ||
| Tapbit | CFX/USDT | $0.0753 | $279,143 | ||
| CoinTR | CFX/TRY | $0.0754 | $136,315 | ||
| LATOKEN | CFX/USDT | $0.0752 | $17,482 | ||
| CoinEx | CFX/USDT | $0.0754 | $38,459 | ||
| MEXC | CFX/USDC | $0.0753 | $54,441 | ||
| CoinUp.io | CFX/USDT | $0.0754 | $20,123 | ||
| Bittime | CFX/IDR | $0.0759 | $30,516 | ||
| WEEX | CFX/USDC | $0.0753 | $20,076 | ||
| Bitrue | CFX/USDC | $0.0753 | $12,345 | ||
| CoinEx | CFX/BTC | $0.0755 | $6,854 | ||
| Gate | CFX/USDT | $0.0753 | $817,503 | ||
| Deepcoin | CFX/USDT | $0.0755 | $93,266 | ||
| DigiFinex | CFX/USDT | $0.0754 | $151,152 | ||
| MEXC | CFX/USDT | $0.0755 | $461,298 | ||
| BingX | CFX/USDT | $0.0752 | $258,966 | ||
| Bitunix | CFX/USDT | $0.0754 | $200,168 | ||
| LBank | CFX/USDT | $0.0755 | $484,319 | ||
| TokoCrypto | CFX/USDT | $0.0753 | $565 | ||
| Nami Exchange | CFX/USDT | $0.0754 | $2,070 | ||
| Bitvavo | CFX/EUR | $0.0752 | $9,274 | ||
| KCEX | CFX/USDT | $0.0753 | $189,792 | ||
| Gate | CFX/USDC | $0.0754 | $33,931 | ||
| Bitget | CFX/USDT | $0.0753 | $51,642 | ||
| CoinCatch | CFX/USDT | $0.0754 | $195,780 | ||
| Bitrue | CFX/USDT | $0.0754 | $72,831 | ||
| CoinTR | CFX/USDT | $0.0756 | $38,381 | ||
| Hibt | CFX/USDT | $0.0754 | $16,972 | ||
| WEEX | CFX/USDT | $0.0755 | $2,354 | ||
| Trubit | CFX/USDT | $0.0757 | $67,134 | ||
| OKX | CFX/USD | $0.0755 | $2,572 | ||
| Binance | CFX/BTC | $0.0754 | $12,920 | ||
| BitMart | CFX/USDT | $0.0750 | $195 | ||
| Websea | CFX/USDT | $0.0755 | $1,206,701 | ||
| KuCoin | CFX/BTC | $0.0748 | $1,466 | ||
| PancakeSwap (v2) | 0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0763 | $191 | ||
| Bithumb | CFX/KRW | $0.0762 | $268,925 | ||
| Bitrue | CFX3L/USDT | $0.0244 | $21,825 | ||
| Bitrue | CFX3S/USDT | $0.001972 | $10,491 | ||
| Coinone | CFX/KRW | $0.0761 | $4,527 | ||
| CoinDCX | CFX/INR | $0.0761 | $515 | ||
| Indodax | CFX/IDR | $0.0747 | $207 | ||
| WazirX | CFX/USDT | $0.0771 | $101 | ||
| ZebPay | CFX/INR | $0.0785 | $1,019 | ||
| NovaDAX | CFX/BRL | $0.0734 | $39 |
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum
The projects that recognize the shift now and race to build institutional-grade infrastructure will be the ones that capture the long-term upside....
Read More
XRP’s first US spot ETF has drawn nearly $1 billion in inflows, boosting institutional confidence and sparking new interest in passive-income options like XRP cloud mining. #partnercontent...
Read More
NEAR trades at its weakest level since Oct. 10 as intents and revenue surge, with bulls betting a 20-Day MA reclaim and range breakout could mark a major bottom. Analyst Michaël van de Poppe reported that NEAR (NEAR) intents are…...
Read More
pippin PIPPIN$0.354 77.73%
Midnight NIGHT$0.0651 63.53%
Sad Coin SAD$0.469 33.59%
Stable STABLE$0.0222 26.6%
Monero XMR$406.36 12.23%
Bitcoin BTC$91,972.00 1.85%
Ethereum ETH$3,329.74 6.93%
Tether USDT$1.00 0%
XRP XRP$2.06 0.11%
BNB BNB$890.37 0.74%
Merlin Chain MERL $0.326 -8.37%
Decred DCR $21.84 -4.8%
Zebec Network ZBCN $0.002871 -3.89%
Dash DASH $48.49 -2.77%
LEO Token LEO $9.31 -2.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
