• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Conflux Live Price Update & Market Capitalization

easy way to earn bitcoin

Conflux CFX #189

$0.0784 3.24% (1d)

Market Overview

Conflux current market price is $0.0784 with a 24 hour trading volume of $19.40M. The total available supply of Conflux is 5.68B CFX. It has secured Rank 189 in the cryptocurrency market with a marketcap of $399.53M. The CFX price is 0.48% up in the last one hour.


The high price of the Conflux is $0.0790 and low price is $0.0756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Conflux Rank

189

Conflux Price

$0.0784

Market Cap

$399.53M 3.18%

Fully Diluted Valuation

$444.39M

Trading Volume(24h)

$19.40M

Circulating Supply

5.10B CFX

Total Supply

5.68B CFX

Max Supply

(Not Available)

High(24h)

$0.0790

Low(24h)

$0.0756

All-time High

$1.70 95.39%
27 Mar 2021

All-time Low

$0.0220 256.2%
30 Dec 2022

Cryptocurrency Conflux Calculator

Want to convert more cryptocurrencies?

Conflux Historical Data Chart

1h

0.48%

24h

3.24%

7d

3%

14d

11.06%

30d

8.42%

60d

19.45%

200d

49.22%

1y

43.71%

Conflux Historical Data

Historical data of Conflux past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$527,397,210.60$35,168,247.63$0.13
2024-07-09$550,732,746.96$53,839,013.54$0.13
2024-07-10$593,248,590.79$45,762,572.01$0.14
2024-07-11$602,036,779.82$31,847,843.93$0.14
2024-07-12$595,784,708.72$34,928,178.05$0.14
2024-07-13$600,548,544.19$49,598,698.06$0.14
2024-07-14$613,967,005.88$30,847,315.79$0.14
2024-07-15$666,637,698.04$39,850,035.64$0.16
2024-07-16$730,028,443.66$49,826,135.43$0.17
2024-07-17$746,988,737.83$86,872,834.74$0.18
2024-07-18$731,286,745.43$50,349,254.40$0.17
2024-07-19$721,435,350.39$40,426,073.86$0.17
2024-07-20$737,486,293.43$41,028,331.52$0.17
2024-07-21$730,181,608.42$53,108,162.30$0.17
2024-07-22$730,176,948.95$42,384,872.19$0.17
2024-07-23$707,441,712.51$58,111,769.86$0.17
2024-07-24$663,327,014.76$54,418,260.88$0.16
2024-07-25$663,311,873.03$42,805,693.18$0.16
2024-07-26$621,077,209.89$68,239,194.84$0.15
2024-07-27$744,920,216.41$67,178,396.73$0.18
2024-07-28$748,881,165.63$109,107,771.71$0.18
2024-07-29$729,447,100.81$38,255,785.13$0.17
2024-07-30$695,186,276.08$52,369,691.38$0.16
2024-07-31$702,230,380.31$58,439,798.89$0.17
2024-08-01$707,982,451.27$57,456,835.98$0.17
2024-08-02$666,164,229.24$68,887,862.50$0.16
2024-08-03$583,962,147.41$61,807,386.55$0.14
2024-08-04$558,840,579.23$60,952,762.06$0.13
2024-08-05$536,930,416.50$50,704,523.83$0.13
2024-08-06$508,609,419.86$176,572,859.38$0.12
2024-08-07$522,519,707.24$124,639,023.60$0.12
2024-08-08$501,416,683.66$71,350,200.75$0.12
2024-08-09$597,633,122.93$52,229,869.06$0.14
2024-08-10$606,407,346.87$51,627,522.12$0.14
2024-08-11$605,998,923.05$38,679,475.35$0.14
2024-08-12$563,569,185.35$36,548,352.05$0.13
2024-08-13$589,831,874.50$58,693,963.92$0.14
2024-08-14$600,396,830.77$37,364,441.45$0.14
2024-08-15$588,486,375.24$55,637,113.24$0.14
2024-08-16$572,139,480.39$45,273,700.62$0.13
2024-08-17$557,390,779.03$39,666,425.59$0.13
2024-08-18$560,560,880.15$23,648,696.63$0.13
2024-08-19$575,223,495.95$31,928,269.38$0.13
2024-08-20$589,921,454.71$40,734,265.86$0.14
2024-08-21$608,334,509.58$33,471,191.01$0.14
2024-08-22$633,448,854.63$45,926,588.40$0.15
2024-08-23$639,703,859.83$28,960,224.61$0.15
2024-08-24$693,192,704.23$55,444,599.30$0.16
2024-08-25$697,343,546.09$36,320,103.60$0.16
2024-08-26$680,062,704.22$34,735,453.97$0.16
2024-08-27$631,671,606.82$38,546,920.27$0.15
2024-08-28$593,747,846.67$38,287,263.30$0.14
2024-08-29$568,311,121.65$43,545,645.68$0.13
2024-08-30$590,310,597.34$42,392,976.90$0.14
2024-08-31$586,528,222.58$36,748,014.75$0.14
2024-09-01$574,152,271.26$24,058,137.42$0.13
2024-09-02$532,866,313.70$28,233,757.66$0.12
2024-09-03$570,862,070.20$45,326,631.25$0.13
2024-09-04$541,773,134.03$34,175,346.80$0.12
2024-09-05$571,509,996.65$49,013,870.41$0.13
2024-09-06$561,277,290.14$31,496,551.99$0.13
2024-09-07$538,218,399.94$34,809,056.51$0.12
2024-09-08$549,797,114.44$28,369,094.46$0.13
2024-09-09$564,060,271.97$24,961,918.33$0.13
2024-09-10$615,863,330.03$31,471,301.22$0.14
2024-09-11$619,963,355.54$31,999,539.64$0.14
2024-09-12$610,659,857.49$33,254,791.39$0.14
2024-09-13$638,541,498.90$27,812,413.37$0.14
2024-09-14$642,884,867.66$33,318,529.09$0.15
2024-09-15$624,041,647.38$34,464,111.17$0.14
2024-09-16$596,560,445.41$32,574,168.10$0.13
2024-09-17$591,171,991.55$24,401,928.65$0.13
2024-09-18$624,880,846.33$31,615,044.55$0.14
2024-09-19$638,709,484.36$35,710,735.37$0.14
2024-09-20$654,182,612.20$33,708,141.66$0.15
2024-09-21$656,093,235.79$31,929,279.60$0.15
2024-09-22$665,596,290.95$23,985,938.97$0.15
2024-09-23$643,711,843.49$28,085,590.01$0.15
2024-09-24$664,097,838.73$30,566,555.90$0.15
2024-09-25$749,460,925.42$115,660,351.69$0.17
2024-09-26$689,538,317.18$74,926,655.30$0.16
2024-09-27$761,059,468.77$79,861,528.53$0.17
2024-09-28$819,297,583.97$138,163,750.47$0.18
2024-09-29$807,184,194.13$54,115,710.16$0.18
2024-09-30$810,954,509.83$55,009,549.47$0.18
2024-10-01$787,633,034.41$166,633,273.00$0.18
2024-10-02$706,126,280.68$102,615,024.14$0.16
2024-10-03$774,858,889.53$152,814,971.32$0.17
2024-10-04$733,292,112.76$119,594,654.03$0.16
2024-10-05$774,876,446.85$106,135,256.91$0.17
2024-10-06$773,833,537.85$60,863,647.50$0.17
2024-10-07$824,944,782.64$91,084,569.39$0.18
2024-10-08$885,511,303.57$125,637,168.32$0.20
2024-10-09$818,662,067.14$182,013,751.69$0.18
2024-10-10$787,217,952.13$139,368,459.24$0.17
2024-10-11$754,013,982.00$68,252,540.48$0.17
2024-10-12$786,230,673.64$51,385,816.95$0.17
2024-10-13$778,740,056.12$59,560,934.69$0.17
2024-10-14$760,062,566.96$43,980,186.43$0.17
2024-10-15$822,898,332.05$70,525,931.89$0.18
2024-10-16$771,937,676.70$74,596,987.19$0.17
2024-10-17$749,930,816.16$42,518,106.18$0.17
2024-10-18$704,303,271.32$38,562,206.61$0.16
2024-10-19$736,891,775.61$36,250,012.06$0.16
2024-10-20$733,511,662.74$27,140,874.13$0.16
2024-10-21$757,810,713.32$42,492,088.32$0.17
2024-10-22$715,162,696.26$42,862,295.86$0.16
2024-10-23$719,449,926.16$37,678,020.72$0.16
2024-10-24$684,418,437.75$41,253,323.87$0.15
2024-10-25$699,760,406.35$31,587,947.23$0.15
2024-10-26$613,880,566.40$61,280,275.25$0.14
2024-10-27$633,032,655.47$48,689,877.77$0.14
2024-10-28$652,630,715.93$32,275,437.85$0.14
2024-10-29$654,126,503.11$36,561,676.95$0.14
2024-10-30$704,048,027.53$54,850,124.62$0.16
2024-10-31$688,598,337.86$45,307,670.69$0.15
2024-11-01$650,620,842.53$62,592,528.66$0.14
2024-11-02$634,492,427.15$52,281,681.63$0.14
2024-11-03$622,939,783.97$35,032,540.70$0.14
2024-11-04$611,114,010.73$56,078,820.28$0.13
2024-11-05$568,931,297.94$53,713,225.11$0.13
2024-11-06$626,327,576.56$68,801,297.97$0.14
2024-11-07$690,543,749.69$144,241,726.15$0.15
2024-11-08$686,724,188.21$84,620,018.88$0.15
2024-11-09$696,076,291.65$113,769,703.26$0.15
2024-11-10$746,898,861.32$84,245,253.45$0.16
2024-11-11$761,154,146.06$208,332,471.38$0.16
2024-11-12$799,303,825.17$281,940,045.00$0.17
2024-11-13$750,895,198.27$219,401,758.44$0.16
2024-11-14$711,850,933.29$144,483,061.64$0.15
2024-11-15$658,160,331.43$86,277,079.80$0.14
2024-11-16$689,237,286.82$67,427,427.98$0.15
2024-11-17$737,158,305.33$78,939,356.39$0.16
2024-11-18$700,530,642.69$83,927,775.81$0.15
2024-11-19$737,498,616.46$72,556,566.78$0.16
2024-11-20$705,076,549.23$58,451,233.15$0.15
2024-11-21$650,366,801.44$76,028,753.65$0.14
2024-11-22$733,151,251.63$98,954,026.62$0.16
2024-11-23$743,658,910.88$88,431,395.17$0.16
2024-11-24$833,982,122.29$236,366,895.71$0.18
2024-11-25$858,776,563.84$200,877,247.33$0.19
2024-11-26$819,825,823.14$151,060,646.04$0.18
2024-11-27$801,226,046.24$106,648,136.52$0.17
2024-11-28$867,500,929.72$109,881,683.98$0.19
2024-11-29$882,104,014.12$99,674,906.86$0.19
2024-11-30$923,597,778.94$113,826,926.09$0.20
2024-12-01$989,871,053.43$175,371,947.23$0.21
2024-12-02$1,055,148,414.78$233,349,154.47$0.23
2024-12-03$1,055,496,891.13$223,902,022.18$0.23
2024-12-04$1,220,101,450.64$330,523,193.79$0.26
2024-12-05$1,152,266,090.08$283,275,128.19$0.24
2024-12-06$1,163,861,391.40$211,238,371.34$0.25
2024-12-07$1,177,971,298.59$153,591,325.95$0.25
2024-12-08$1,196,746,653.35$116,308,795.75$0.25
2024-12-09$1,194,576,669.61$91,811,558.79$0.25
2024-12-10$958,422,958.89$175,343,129.73$0.20
2024-12-11$936,547,347.82$170,117,810.65$0.20
2024-12-12$1,011,571,606.33$137,332,223.79$0.21
2024-12-13$1,030,597,506.90$151,701,580.44$0.22
2024-12-14$1,016,187,123.19$130,954,837.17$0.22
2024-12-15$972,268,317.72$102,439,955.39$0.21
2024-12-16$1,003,353,496.72$102,643,327.90$0.21
2024-12-17$971,442,070.61$127,963,983.60$0.21
2024-12-18$900,635,046.74$104,510,280.76$0.19
2024-12-19$835,639,294.50$130,883,850.17$0.18
2024-12-20$756,227,416.69$172,255,629.04$0.16
2024-12-21$777,304,152.28$141,983,059.37$0.16
2024-12-22$734,831,117.45$94,731,388.15$0.16
2024-12-23$722,738,606.51$86,803,762.85$0.15
2024-12-24$770,935,191.05$90,263,287.66$0.16
2024-12-25$804,136,534.55$63,085,965.23$0.17
2024-12-26$785,453,145.47$78,028,052.16$0.17
2024-12-27$743,580,021.59$72,028,440.18$0.16
2024-12-28$760,362,624.52$75,377,103.30$0.16
2024-12-29$790,820,279.87$61,757,545.58$0.17
2024-12-30$747,209,633.58$56,693,967.39$0.16
2024-12-31$746,503,856.31$74,194,638.72$0.16
2025-01-01$738,933,317.66$59,717,702.00$0.16
2025-01-02$771,395,899.49$53,364,521.23$0.16
2025-01-03$787,299,449.91$62,745,144.41$0.17
2025-01-04$825,174,278.10$66,489,222.47$0.17
2025-01-05$839,372,891.74$53,770,585.64$0.18
2025-01-06$850,843,162.79$51,119,531.84$0.18
2025-01-07$855,297,186.59$61,643,625.62$0.18
2025-01-08$763,645,981.50$85,981,657.61$0.16
2025-01-09$721,232,323.94$77,845,321.96$0.15
2025-01-10$700,433,541.74$73,111,242.02$0.15
2025-01-11$714,480,799.03$58,040,430.22$0.15
2025-01-12$712,930,174.57$40,837,183.30$0.15
2025-01-13$698,873,833.62$38,068,540.08$0.14
2025-01-14$684,654,464.03$81,224,832.91$0.14
2025-01-15$723,767,683.63$57,819,891.46$0.15
2025-01-16$766,193,669.68$70,835,922.03$0.16
2025-01-17$810,743,214.88$126,604,323.68$0.17
2025-01-18$857,748,772.06$88,189,179.87$0.18
2025-01-19$818,164,227.21$102,488,317.58$0.17
2025-01-20$722,389,585.39$123,091,573.84$0.15
2025-01-21$768,776,194.82$126,367,335.06$0.16
2025-01-22$760,491,649.05$67,415,584.71$0.16
2025-01-23$733,850,839.29$37,535,208.61$0.15
2025-01-24$729,727,962.46$42,026,908.57$0.15
2025-01-25$714,567,720.63$36,358,179.45$0.15
2025-01-26$725,016,154.70$39,550,764.28$0.15
2025-01-27$721,859,826.76$37,494,784.88$0.15
2025-01-28$775,957,860.73$246,178,725.60$0.16
2025-01-29$682,537,076.62$76,456,165.79$0.14
2025-01-30$734,903,630.94$69,451,573.96$0.15
2025-01-31$753,109,279.52$44,371,784.76$0.16
2025-02-01$770,726,002.46$43,603,978.46$0.16
2025-02-02$709,563,101.63$61,279,627.28$0.15
2025-02-03$614,718,261.78$74,822,770.70$0.13
2025-02-04$587,176,582.31$155,057,369.39$0.12
2025-02-05$532,075,034.05$90,160,510.18$0.11
2025-02-06$543,954,297.56$56,024,818.61$0.11
2025-02-07$513,164,319.14$48,816,062.93$0.11
2025-02-08$523,560,689.77$50,567,883.53$0.11
2025-02-09$537,433,292.06$43,990,994.06$0.11
2025-02-10$543,187,227.75$44,178,115.45$0.11
2025-02-11$573,393,512.85$47,622,164.97$0.12
2025-02-12$563,632,058.84$44,266,376.99$0.11
2025-02-13$587,198,625.28$53,237,822.63$0.12
2025-02-14$581,107,518.50$37,414,361.07$0.12
2025-02-15$594,282,423.51$38,666,999.11$0.12
2025-02-16$583,468,174.32$26,255,293.10$0.12
2025-02-17$591,006,459.13$39,755,038.64$0.12
2025-02-18$585,372,946.26$38,552,020.40$0.12
2025-02-19$553,063,902.04$81,079,031.16$0.11
2025-02-20$562,155,323.75$27,145,629.06$0.11
2025-02-21$585,092,218.92$27,119,417.49$0.12
2025-02-22$579,698,870.80$47,173,716.90$0.12
2025-02-23$600,891,014.22$19,037,749.38$0.12
2025-02-24$599,207,215.61$26,369,199.87$0.12
2025-02-25$545,441,732.91$49,659,168.77$0.11
2025-02-26$560,864,497.50$75,278,615.92$0.11
2025-02-27$569,042,603.83$38,289,997.78$0.12
2025-02-28$569,257,050.86$34,038,520.51$0.12
2025-03-01$554,779,115.90$62,495,359.88$0.11
2025-03-02$550,020,954.76$30,785,155.92$0.11
2025-03-03$604,419,128.86$50,078,259.17$0.12
2025-03-04$507,432,060.55$55,795,353.84$0.10
2025-03-05$485,627,393.77$74,692,908.95$0.10
2025-03-06$506,334,183.81$44,685,146.55$0.10
2025-03-07$493,471,973.16$38,063,837.08$0.10
2025-03-08$490,729,775.17$52,196,705.79$0.10
2025-03-09$482,818,104.56$30,580,609.95$0.10
2025-03-10$406,789,965.64$61,196,144.34$0.08
2025-03-11$366,019,387.19$88,556,003.38$0.07
2025-03-12$389,209,306.59$97,924,366.75$0.08
2025-03-13$405,435,159.11$68,739,418.22$0.08
2025-03-14$403,060,881.23$77,650,472.10$0.08
2025-03-15$417,863,170.68$54,565,382.88$0.08
2025-03-16$435,896,251.31$40,105,106.58$0.09
2025-03-17$416,688,537.90$59,605,955.50$0.08
2025-03-18$440,790,960.32$62,532,261.77$0.09
2025-03-19$452,372,596.15$54,749,243.09$0.09
2025-03-20$460,534,026.34$71,294,439.20$0.09
2025-03-21$445,810,481.85$41,931,965.63$0.09
2025-03-22$435,086,046.86$49,538,572.33$0.09
2025-03-23$456,743,882.65$31,742,558.63$0.09
2025-03-24$447,282,304.31$36,330,728.29$0.09
2025-03-25$463,348,950.50$33,903,536.20$0.09
2025-03-26$475,995,256.56$30,703,699.70$0.09
2025-03-27$468,466,142.73$39,011,992.99$0.09
2025-03-28$461,372,140.28$27,775,151.08$0.09
2025-03-29$430,584,678.26$45,345,708.40$0.09
2025-03-30$393,461,646.30$34,504,687.00$0.08
2025-03-31$397,060,894.66$25,984,745.85$0.08
2025-04-01$400,792,998.27$47,148,456.67$0.08
2025-04-02$413,485,326.31$36,778,334.71$0.08
2025-04-03$402,720,288.71$105,979,867.16$0.08
2025-04-04$408,355,176.64$63,391,176.91$0.08
2025-04-05$406,704,089.20$70,652,647.86$0.08
2025-04-06$414,204,164.31$28,381,598.84$0.08
2025-04-07$356,798,573.06$60,295,945.18$0.07
2025-04-08$350,000,226.01$169,440,735.86$0.07
2025-04-09$327,061,291.29$67,885,010.86$0.07
2025-04-10$371,223,125.43$103,408,399.28$0.07
2025-04-11$359,299,836.60$60,265,986.98$0.07
2025-04-12$366,284,710.25$40,271,450.14$0.07
2025-04-13$381,696,251.90$24,485,464.62$0.07
2025-04-14$356,224,343.37$43,147,421.82$0.07
2025-04-15$355,529,618.56$45,962,765.05$0.07
2025-04-16$344,457,435.09$35,678,324.08$0.07
2025-04-17$330,390,692.76$52,559,996.61$0.06
2025-04-18$330,220,785.46$38,719,803.57$0.06
2025-04-19$347,093,473.31$24,072,717.33$0.07
2025-04-20$357,728,536.29$26,020,663.93$0.07
2025-04-21$366,350,818.43$29,804,892.95$0.07
2025-04-22$371,643,368.56$39,624,435.08$0.07
2025-04-23$393,984,026.89$44,029,863.02$0.08
2025-04-24$402,895,256.59$51,014,108.33$0.08
2025-04-25$410,596,306.35$41,063,379.07$0.08
2025-04-26$410,967,649.75$55,793,431.57$0.08
2025-04-27$410,945,725.73$29,245,328.28$0.08
2025-04-28$393,225,803.68$32,427,321.28$0.08
2025-04-29$418,291,105.35$51,753,638.25$0.08
2025-04-30$413,924,024.81$60,892,488.28$0.08
2025-05-01$407,368,795.10$53,848,608.69$0.08
2025-05-02$411,819,807.53$27,733,410.03$0.08
2025-05-03$405,348,545.29$24,715,022.90$0.08
2025-05-04$378,054,819.56$16,195,019.72$0.07
2025-05-05$370,512,464.50$19,831,755.89$0.07
2025-05-06$369,146,909.48$20,476,097.27$0.07
2025-05-07$370,127,699.40$40,728,893.09$0.07
2025-05-08$365,890,296.19$31,041,474.09$0.07
2025-05-09$432,512,022.92$44,375,133.78$0.09
2025-05-10$449,436,086.97$59,080,214.02$0.09
2025-05-11$525,624,855.06$66,700,140.67$0.10
2025-05-12$494,737,714.53$53,197,041.07$0.10
2025-05-13$499,927,609.86$90,117,602.54$0.10
2025-05-14$518,218,446.94$44,180,662.84$0.10
2025-05-15$495,079,907.96$38,620,190.38$0.10
2025-05-16$458,554,761.81$24,470,803.93$0.09
2025-05-17$450,400,771.55$22,117,906.04$0.09
2025-05-18$439,225,401.27$23,255,911.52$0.09
2025-05-19$456,742,099.59$22,669,851.83$0.09
2025-05-20$448,385,653.56$20,628,321.18$0.09
2025-05-21$458,537,606.86$15,553,216.72$0.09
2025-05-22$479,609,617.45$40,568,876.31$0.09
2025-05-23$501,897,688.16$28,545,167.10$0.10
2025-05-24$457,845,816.44$33,943,053.18$0.09
2025-05-25$440,212,035.83$24,324,537.03$0.09
2025-05-26$442,765,233.81$19,237,236.15$0.09
2025-05-27$436,481,654.11$26,494,870.72$0.09
2025-05-28$451,640,760.48$33,409,529.73$0.09
2025-05-29$449,774,034.80$19,070,574.01$0.09
2025-05-30$431,064,140.73$23,127,749.66$0.08
2025-05-31$379,646,402.83$34,500,374.46$0.07
2025-06-01$388,470,490.14$18,402,042.35$0.08
2025-06-02$392,448,461.62$20,711,462.13$0.08
2025-06-03$400,584,752.49$20,707,533.41$0.08
2025-06-04$401,173,118.49$22,771,889.59$0.08
2025-06-05$386,396,012.45$23,866,513.36$0.08
2025-06-06$362,403,810.91$28,207,182.65$0.07
2025-06-07$414,517,872.72$51,284,239.49$0.08
2025-06-08$417,575,962.32$50,735,604.60$0.08
2025-06-09$414,609,737.96$26,806,554.47$0.08
2025-06-10$438,014,311.15$31,160,366.93$0.09
2025-06-11$441,575,313.93$35,862,207.48$0.09
2025-06-12$418,120,782.05$31,580,195.42$0.08
2025-06-13$397,897,112.36$28,511,902.50$0.08
2025-06-14$384,583,454.87$41,806,755.61$0.08
2025-06-15$377,527,245.86$17,863,364.32$0.07
2025-06-16$377,925,247.68$14,633,426.83$0.07
2025-06-17$386,527,799.86$17,898,873.78$0.08
2025-06-18$372,263,285.09$18,634,223.64$0.07
2025-06-19$373,017,136.10$20,096,467.26$0.07
2025-06-20$369,848,044.88$14,773,146.45$0.07
2025-06-21$360,099,365.83$22,549,991.56$0.07
2025-06-22$335,250,236.96$16,784,135.81$0.07
2025-06-23$323,935,475.34$35,406,010.02$0.06
2025-06-24$354,136,169.75$25,588,313.36$0.07
2025-06-25$366,906,472.77$24,121,444.68$0.07
2025-06-26$357,429,969.93$44,024,145.10$0.07
2025-06-27$358,490,672.42$30,404,511.61$0.07
2025-06-28$363,246,538.24$21,199,295.56$0.07
2025-06-29$369,929,797.63$9,859,395.11$0.07
2025-06-30$391,225,478.26$16,704,055.54$0.08
2025-07-01$381,060,811.74$23,585,455.54$0.07
2025-07-02$370,284,371.60$62,895,314.16$0.07
2025-07-03$393,949,370.72$27,446,072.06$0.08
2025-07-04$390,943,075.91$21,309,374.32$0.08
2025-07-05$368,331,998.63$16,887,065.05$0.07
2025-07-06$364,604,441.95$10,141,565.37$0.07
2025-07-07$378,331,600.86$13,094,455.90$0.07
2025-07-07$383,400,847.61$15,512,732.32$0.08
easy way to earn bitcoin

Conflux Markets

Compare live prices of Conflux on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCFX/USDT $0.0784$1,771,358
HTXCFX/USDT $0.0783$3,037,209
OKXCFX/USDT $0.0783$1,405,318
MEXCCFX/USDT $0.0783$2,722,524
BinanceCFX/USDT $0.0782$2,413,853
LBankCFX/USDT $0.0783$1,667,625
HotcoinCFX/USDT $0.0784$908,098
BitKanCFX/USDT $0.0783$123,718
CoinWCFX/USDT $0.0783$915,384
GateCFX/USDC $0.0782$444,384
Biconomy.comCFX/USDT $0.0782$249,924
BinanceCFX/USDC $0.0782$206,599
KCEXCFX/USDT $0.0784$212,334
BYDFiCFX/USDT $0.0779$205,925
GateCFX/ETH $0.0782$98,552
XT.COMCFX/USDT $0.0784$118,297
CoinTRCFX/TRY $0.0779$155,380
BinanceCFX/TRY $0.0778$20,883
TapbitCFX/USDT $0.0781$213,756
LATOKENCFX/USDT $0.0781$19,185
CoinExCFX/USDT $0.0783$40,791
TrubitCFX/USDT $0.0783$72,576
BittimeCFX/IDR $0.0783$30,476
BithumbCFX/KRW $0.0779$35,879
BitrueCFX/USDC $0.0783$11,942
CoinExCFX/BTC $0.0780$6,916
DigiFinexCFX/USDT $0.0784$146,658
BitunixCFX/USDT $0.0783$224,517
PionexCFX/USDT $0.0781$83,809
BitgetCFX/USDT $0.0784$291,968
TokoCryptoCFX/USDT $0.0784$1,074
Nami ExchangeCFX/USDT $0.0784$2,321
KuCoinCFX/USDT $0.0782$78,015
BingXCFX/USDT $0.0782$74,952
BloFinCFX/USDT $0.0783$210,902
WOO XCFX/USDT $0.0783$2,140
CoinCatchCFX/USDT $0.0784$194,965
PhemexCFX/USDT $0.0784$37,088
HibtCFX/USDT $0.0782$18,043
BitvavoCFX/EUR $0.0786$6,345
CoinTRCFX/USDT $0.0783$38,081
BitrueCFX/USDT $0.0785$85,092
Nami ExchangeCFX/VNST $0.0784$2,330
WEEXCFX/USDT $0.0782$67,977
TokenizeCFX/USD $0.0775$81,885
BinanceCFX/BTC $0.0780$39,196
OKXCFX/USD $0.0781$1,021
IndodaxCFX/IDR $0.0781$5,199
WEEXCFX/USDC $0.0782$307
PancakeSwap (v2)0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0781$43
CoinDCXCFX/INR $0.0788$265
KuCoinCFX/BTC $0.0776$48
WebseaCFX/USDT $0.0783$329,147
ProBit GlobalCFX/USDT $0.0782$212,889
Byte ExchangeCFX/USDC $0.0781$55,216
Byte ExchangeCFX/USDT $0.0781$37,867
MudrexCFX/USDT $0.0783$997
BitrueCFX3L/USDT $1.34$21,357
BitrueCFX3S/USDT $0.512$8,819
CoinoneCFX/KRW $0.0772$2,105
ZebPayCFX/INR $0.0826$2
NovaDAXCFX/BRL $0.0733$93
TokoCryptoCFX/BTC $0.0752$352
ChangeNOWCFX/BTC $0.0750$8

About Conflux

What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%