AVA (Travala) current market price is $0.292 with a 24 hour trading volume of $4,847.98K. The total available supply of AVA (Travala) is 71.06M AVA with a maximum supply of 100.00M AVA. It has secured Rank 1120 in the cryptocurrency market with a marketcap of $20.74M. The AVA price is 0.06% up in the last one hour.
The high price of the AVA (Travala) is $0.306 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1120
$0.292
$20.74M 4.76%
$20.74M
$4,847.98K
71.06M AVA
71.06M AVA
100.00M AVA
$0.306
$0.291
$6.45 95.47%
14 Apr 2021
$0.0122 2294.99%
27 Feb 2019
Want to convert more cryptocurrencies?
0.06%
4.82%
5.8%
5.39%
15.02%
25.26%
51.35%
87.04%
Historical data of AVA (Travala) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $24,705,768.46 | $651,204.41 | $0.45 |
| 2024-11-02 | $24,676,362.63 | $839,157.61 | $0.45 |
| 2024-11-03 | $23,819,460.70 | $618,784.45 | $0.44 |
| 2024-11-04 | $22,929,058.87 | $774,011.31 | $0.42 |
| 2024-11-05 | $22,570,983.79 | $603,325.97 | $0.41 |
| 2024-11-06 | $24,013,450.26 | $560,199.14 | $0.43 |
| 2024-11-07 | $26,479,342.70 | $1,681,485.00 | $0.48 |
| 2024-11-08 | $26,580,991.51 | $696,615.64 | $0.48 |
| 2024-11-09 | $26,719,181.09 | $915,023.22 | $0.48 |
| 2024-11-10 | $27,803,149.68 | $740,672.99 | $0.50 |
| 2024-11-11 | $28,495,793.34 | $1,705,449.88 | $0.51 |
| 2024-11-12 | $29,354,653.72 | $1,249,247.01 | $0.53 |
| 2024-11-13 | $27,471,450.88 | $7,386,142.45 | $0.49 |
| 2024-11-14 | $26,471,757.40 | $1,716,101.05 | $0.47 |
| 2024-11-15 | $25,627,822.28 | $1,206,537.91 | $0.46 |
| 2024-11-16 | $26,808,577.81 | $1,198,205.78 | $0.48 |
| 2024-11-17 | $28,009,001.09 | $1,512,604.20 | $0.50 |
| 2024-11-18 | $27,307,353.03 | $2,176,483.84 | $0.49 |
| 2024-11-19 | $28,350,755.74 | $1,960,308.14 | $0.51 |
| 2024-11-20 | $27,286,807.27 | $1,228,920.32 | $0.49 |
| 2024-11-21 | $25,364,464.24 | $1,684,719.43 | $0.46 |
| 2024-11-22 | $26,466,205.85 | $2,309,399.04 | $0.47 |
| 2024-11-23 | $28,471,533.33 | $3,831,725.27 | $0.51 |
| 2024-11-24 | $30,089,758.24 | $3,445,839.48 | $0.54 |
| 2024-11-25 | $32,695,427.53 | $4,928,372.46 | $0.59 |
| 2024-11-26 | $31,544,209.93 | $2,596,362.00 | $0.57 |
| 2024-11-27 | $30,876,889.14 | $3,172,712.93 | $0.56 |
| 2024-11-28 | $33,189,931.71 | $2,357,657.27 | $0.60 |
| 2024-11-29 | $32,841,729.81 | $2,235,694.88 | $0.59 |
| 2024-11-30 | $34,646,023.92 | $2,575,694.53 | $0.62 |
| 2024-12-01 | $35,433,591.73 | $2,196,021.94 | $0.64 |
| 2024-12-02 | $38,310,400.28 | $5,922,552.10 | $0.69 |
| 2024-12-03 | $38,722,956.47 | $6,029,730.83 | $0.70 |
| 2024-12-04 | $42,767,891.55 | $8,905,004.08 | $0.77 |
| 2024-12-05 | $40,876,753.10 | $9,641,502.63 | $0.74 |
| 2024-12-06 | $42,204,117.25 | $10,720,152.45 | $0.76 |
| 2024-12-07 | $43,860,410.69 | $4,092,079.58 | $0.79 |
| 2024-12-08 | $44,459,879.49 | $3,003,717.11 | $0.80 |
| 2024-12-09 | $46,457,784.03 | $2,418,428.47 | $0.83 |
| 2024-12-10 | $38,431,961.54 | $5,567,524.20 | $0.69 |
| 2024-12-11 | $37,587,279.15 | $1,857,280.69 | $0.67 |
| 2024-12-12 | $41,084,379.52 | $3,229,280.17 | $0.74 |
| 2024-12-13 | $146,932,899.78 | $616,934,173.13 | $2.62 |
| 2024-12-14 | $140,880,978.31 | $678,653,118.26 | $2.48 |
| 2024-12-15 | $122,358,778.28 | $217,529,612.98 | $2.15 |
| 2024-12-16 | $112,046,518.55 | $159,411,370.56 | $1.97 |
| 2024-12-17 | $105,254,515.62 | $265,191,765.76 | $1.85 |
| 2024-12-18 | $96,437,767.53 | $118,263,871.93 | $1.70 |
| 2024-12-19 | $87,161,511.65 | $102,036,285.50 | $1.54 |
| 2024-12-20 | $83,099,807.93 | $85,407,045.58 | $1.46 |
| 2024-12-21 | $77,530,745.05 | $104,239,391.50 | $1.37 |
| 2024-12-22 | $70,746,358.85 | $88,363,407.17 | $1.25 |
| 2024-12-23 | $74,186,522.58 | $136,466,367.11 | $1.31 |
| 2024-12-24 | $78,354,020.93 | $82,908,266.32 | $1.38 |
| 2024-12-25 | $80,313,467.15 | $66,735,247.59 | $1.42 |
| 2024-12-26 | $78,006,537.18 | $69,327,412.18 | $1.38 |
| 2024-12-27 | $71,964,457.00 | $58,258,227.78 | $1.27 |
| 2024-12-28 | $72,545,334.10 | $57,540,238.01 | $1.28 |
| 2024-12-29 | $73,255,068.24 | $47,257,778.59 | $1.29 |
| 2024-12-30 | $80,421,351.69 | $101,509,516.77 | $1.42 |
| 2024-12-31 | $78,083,232.05 | $139,411,227.10 | $1.38 |
| 2025-01-01 | $76,382,896.36 | $57,384,836.50 | $1.35 |
| 2025-01-02 | $77,967,005.29 | $48,582,150.32 | $1.37 |
| 2025-01-03 | $79,215,675.96 | $58,575,126.90 | $1.40 |
| 2025-01-04 | $84,427,985.38 | $54,428,833.37 | $1.49 |
| 2025-01-05 | $81,548,173.42 | $48,482,092.16 | $1.44 |
| 2025-01-06 | $81,495,403.98 | $48,751,034.33 | $1.44 |
| 2025-01-07 | $79,456,122.89 | $47,402,053.76 | $1.41 |
| 2025-01-08 | $67,612,543.46 | $52,861,386.10 | $1.19 |
| 2025-01-09 | $67,075,486.29 | $54,563,568.31 | $1.18 |
| 2025-01-10 | $62,812,854.22 | $46,857,008.84 | $1.11 |
| 2025-01-11 | $64,049,629.25 | $42,351,522.22 | $1.13 |
| 2025-01-12 | $63,304,083.84 | $34,910,838.67 | $1.12 |
| 2025-01-13 | $60,720,784.95 | $32,662,365.11 | $1.07 |
| 2025-01-14 | $59,609,910.19 | $50,573,824.81 | $1.05 |
| 2025-01-15 | $62,217,841.06 | $38,598,876.57 | $1.10 |
| 2025-01-16 | $64,772,523.95 | $35,002,519.59 | $1.15 |
| 2025-01-17 | $61,340,862.03 | $33,138,878.96 | $1.09 |
| 2025-01-18 | $65,105,199.32 | $34,243,624.04 | $1.15 |
| 2025-01-19 | $57,790,893.24 | $37,004,316.78 | $1.02 |
| 2025-01-20 | $51,611,699.76 | $43,964,149.99 | $0.91 |
| 2025-01-21 | $51,345,988.53 | $21,866,887.44 | $0.91 |
| 2025-01-22 | $53,350,078.11 | $13,886,166.95 | $0.94 |
| 2025-01-23 | $53,350,030.36 | $20,261,106.55 | $0.94 |
| 2025-01-24 | $53,072,857.31 | $14,200,695.26 | $0.94 |
| 2025-01-25 | $49,348,545.70 | $11,809,518.15 | $0.87 |
| 2025-01-26 | $50,514,068.09 | $10,509,080.51 | $0.89 |
| 2025-01-27 | $47,019,961.19 | $8,248,048.69 | $0.83 |
| 2025-01-28 | $50,585,658.87 | $47,207,952.65 | $0.89 |
| 2025-01-29 | $44,827,851.74 | $17,847,748.13 | $0.79 |
| 2025-01-30 | $45,849,652.48 | $11,724,246.43 | $0.81 |
| 2025-01-31 | $47,179,581.51 | $11,999,517.12 | $0.83 |
| 2025-02-01 | $46,817,139.80 | $11,862,672.48 | $0.83 |
| 2025-02-02 | $42,808,725.13 | $9,881,844.98 | $0.76 |
| 2025-02-03 | $37,106,106.78 | $11,649,591.84 | $0.66 |
| 2025-02-04 | $38,266,566.31 | $19,048,855.99 | $0.68 |
| 2025-02-05 | $38,111,900.77 | $21,730,228.17 | $0.66 |
| 2025-02-06 | $35,864,532.35 | $6,866,934.49 | $0.62 |
| 2025-02-07 | $33,173,221.97 | $7,849,160.36 | $0.58 |
| 2025-02-08 | $34,398,176.50 | $9,683,958.46 | $0.60 |
| 2025-02-09 | $37,206,235.37 | $11,949,373.79 | $0.65 |
| 2025-02-10 | $37,700,684.83 | $21,481,909.26 | $0.66 |
| 2025-02-11 | $37,678,168.10 | $14,019,816.43 | $0.66 |
| 2025-02-12 | $37,384,773.71 | $12,958,590.38 | $0.65 |
| 2025-02-13 | $42,174,849.77 | $17,846,343.67 | $0.74 |
| 2025-02-14 | $40,052,862.55 | $16,729,126.85 | $0.70 |
| 2025-02-15 | $39,274,168.85 | $9,532,648.24 | $0.68 |
| 2025-02-16 | $37,796,935.94 | $8,328,659.60 | $0.66 |
| 2025-02-17 | $38,164,757.94 | $7,926,156.91 | $0.67 |
| 2025-02-18 | $38,727,184.63 | $8,672,980.54 | $0.67 |
| 2025-02-19 | $36,389,101.81 | $9,996,247.44 | $0.63 |
| 2025-02-20 | $36,341,898.46 | $10,522,251.71 | $0.63 |
| 2025-02-21 | $37,435,080.17 | $7,975,859.04 | $0.65 |
| 2025-02-22 | $37,601,841.62 | $12,359,358.03 | $0.66 |
| 2025-02-23 | $40,515,181.83 | $21,036,850.51 | $0.71 |
| 2025-02-24 | $38,089,607.91 | $10,084,185.98 | $0.66 |
| 2025-02-25 | $33,537,382.33 | $14,255,076.12 | $0.58 |
| 2025-02-26 | $32,839,277.92 | $19,270,451.81 | $0.57 |
| 2025-02-27 | $32,968,802.41 | $12,292,097.15 | $0.57 |
| 2025-02-28 | $34,547,490.77 | $13,993,629.99 | $0.60 |
| 2025-03-01 | $36,507,974.62 | $25,358,254.37 | $0.64 |
| 2025-03-02 | $35,657,334.33 | $7,255,711.74 | $0.62 |
| 2025-03-03 | $37,822,226.31 | $10,142,712.85 | $0.66 |
| 2025-03-04 | $32,779,793.70 | $14,527,030.43 | $0.57 |
| 2025-03-05 | $30,664,376.50 | $14,339,056.58 | $0.53 |
| 2025-03-06 | $36,364,079.43 | $20,882,168.03 | $0.63 |
| 2025-03-07 | $36,723,500.01 | $14,086,524.33 | $0.64 |
| 2025-03-08 | $37,751,795.60 | $15,944,124.26 | $0.66 |
| 2025-03-09 | $40,171,227.72 | $9,698,743.96 | $0.70 |
| 2025-03-10 | $38,870,512.01 | $15,827,612.66 | $0.68 |
| 2025-03-11 | $35,995,555.74 | $20,722,787.13 | $0.62 |
| 2025-03-12 | $41,933,095.84 | $31,895,023.04 | $0.73 |
| 2025-03-13 | $40,922,381.38 | $17,131,552.62 | $0.71 |
| 2025-03-14 | $39,306,539.84 | $13,423,174.94 | $0.68 |
| 2025-03-15 | $39,892,919.06 | $11,064,256.20 | $0.69 |
| 2025-03-16 | $39,080,096.39 | $6,185,380.23 | $0.68 |
| 2025-03-17 | $35,758,589.36 | $8,404,935.02 | $0.62 |
| 2025-03-18 | $37,706,983.31 | $9,054,817.31 | $0.66 |
| 2025-03-19 | $37,041,878.66 | $6,695,254.71 | $0.65 |
| 2025-03-20 | $38,261,155.19 | $9,219,682.50 | $0.67 |
| 2025-03-21 | $36,505,491.73 | $6,697,071.88 | $0.64 |
| 2025-03-22 | $35,002,323.87 | $5,411,691.12 | $0.61 |
| 2025-03-23 | $36,083,698.89 | $4,064,425.44 | $0.63 |
| 2025-03-24 | $35,483,785.68 | $6,333,940.78 | $0.62 |
| 2025-03-25 | $36,735,720.00 | $3,952,441.20 | $0.64 |
| 2025-03-26 | $37,746,063.60 | $5,959,755.12 | $0.66 |
| 2025-03-27 | $36,435,235.18 | $3,934,032.83 | $0.63 |
| 2025-03-28 | $42,285,005.15 | $5,683,799.39 | $0.62 |
| 2025-03-29 | $38,983,807.12 | $6,048,710.16 | $0.58 |
| 2025-03-30 | $36,395,214.12 | $5,478,917.24 | $0.54 |
| 2025-03-31 | $36,755,522.85 | $4,408,536.74 | $0.54 |
| 2025-04-01 | $36,542,903.39 | $4,783,669.38 | $0.54 |
| 2025-04-02 | $37,225,822.81 | $6,054,171.54 | $0.55 |
| 2025-04-03 | $33,723,677.42 | $6,872,477.47 | $0.50 |
| 2025-04-04 | $35,180,161.87 | $5,013,578.09 | $0.52 |
| 2025-04-05 | $35,657,103.88 | $5,879,238.00 | $0.53 |
| 2025-04-06 | $35,727,402.45 | $3,144,284.75 | $0.53 |
| 2025-04-07 | $32,020,994.82 | $5,056,601.72 | $0.47 |
| 2025-04-08 | $32,660,496.96 | $7,407,011.74 | $0.48 |
| 2025-04-09 | $31,151,317.48 | $3,463,180.72 | $0.46 |
| 2025-04-10 | $35,039,464.35 | $5,645,294.90 | $0.52 |
| 2025-04-11 | $34,310,172.04 | $5,580,216.79 | $0.51 |
| 2025-04-12 | $35,194,583.81 | $4,066,613.94 | $0.52 |
| 2025-04-13 | $37,051,327.32 | $4,402,411.21 | $0.55 |
| 2025-04-14 | $35,067,136.24 | $4,456,840.65 | $0.52 |
| 2025-04-15 | $35,769,958.81 | $4,177,808.37 | $0.53 |
| 2025-04-16 | $34,828,366.32 | $6,519,670.10 | $0.51 |
| 2025-04-17 | $34,800,195.72 | $5,691,691.42 | $0.51 |
| 2025-04-18 | $35,392,820.89 | $4,218,674.66 | $0.52 |
| 2025-04-19 | $36,494,746.38 | $5,845,371.82 | $0.54 |
| 2025-04-20 | $40,463,382.60 | $10,244,516.87 | $0.60 |
| 2025-04-21 | $39,609,952.61 | $5,966,263.81 | $0.59 |
| 2025-04-22 | $39,847,567.99 | $6,603,500.19 | $0.59 |
| 2025-04-23 | $40,348,711.22 | $6,559,775.87 | $0.60 |
| 2025-04-24 | $40,909,271.56 | $6,411,026.38 | $0.60 |
| 2025-04-25 | $40,545,753.38 | $8,167,913.13 | $0.60 |
| 2025-04-26 | $42,604,452.88 | $9,438,465.22 | $0.63 |
| 2025-04-27 | $42,703,049.56 | $5,957,555.55 | $0.63 |
| 2025-04-28 | $40,838,808.15 | $5,481,997.70 | $0.60 |
| 2025-04-29 | $40,834,970.38 | $6,208,169.43 | $0.60 |
| 2025-04-30 | $39,685,288.75 | $6,045,648.67 | $0.59 |
| 2025-05-01 | $40,806,386.09 | $6,877,160.13 | $0.60 |
| 2025-05-02 | $40,218,583.98 | $7,666,736.71 | $0.59 |
| 2025-05-03 | $43,744,537.38 | $12,700,241.10 | $0.65 |
| 2025-05-04 | $45,672,414.60 | $32,897,986.81 | $0.67 |
| 2025-05-05 | $40,650,097.68 | $16,114,219.17 | $0.60 |
| 2025-05-06 | $37,706,059.61 | $14,506,957.90 | $0.56 |
| 2025-05-07 | $36,158,647.63 | $17,686,731.54 | $0.53 |
| 2025-05-08 | $37,725,487.40 | $11,093,733.79 | $0.56 |
| 2025-05-09 | $42,838,604.51 | $11,220,576.44 | $0.62 |
| 2025-05-10 | $47,985,778.17 | $12,665,623.25 | $0.70 |
| 2025-05-11 | $49,796,531.32 | $13,822,340.65 | $0.72 |
| 2025-05-12 | $47,418,109.77 | $6,671,689.82 | $0.69 |
| 2025-05-13 | $47,179,741.39 | $10,763,632.04 | $0.69 |
| 2025-05-14 | $52,286,058.88 | $12,848,875.16 | $0.76 |
| 2025-05-15 | $47,626,258.81 | $7,957,574.66 | $0.69 |
| 2025-05-16 | $45,229,925.41 | $6,472,644.73 | $0.66 |
| 2025-05-17 | $44,305,758.76 | $5,839,881.70 | $0.64 |
| 2025-05-18 | $43,049,791.79 | $4,677,578.06 | $0.63 |
| 2025-05-19 | $44,405,951.10 | $6,267,160.19 | $0.65 |
| 2025-05-20 | $42,695,160.85 | $7,121,345.23 | $0.62 |
| 2025-05-21 | $43,443,169.49 | $5,941,068.40 | $0.63 |
| 2025-05-22 | $43,489,342.36 | $9,458,578.88 | $0.63 |
| 2025-05-23 | $46,045,448.19 | $7,998,900.20 | $0.67 |
| 2025-05-24 | $42,344,636.57 | $7,998,392.03 | $0.61 |
| 2025-05-25 | $42,102,150.81 | $4,666,686.58 | $0.61 |
| 2025-05-26 | $41,708,009.09 | $5,306,661.25 | $0.61 |
| 2025-05-27 | $41,143,288.96 | $6,756,175.21 | $0.60 |
| 2025-05-28 | $41,848,307.72 | $7,288,236.20 | $0.61 |
| 2025-05-29 | $41,634,286.07 | $4,509,372.24 | $0.60 |
| 2025-05-30 | $40,199,051.91 | $5,580,798.78 | $0.58 |
| 2025-05-31 | $36,446,066.57 | $7,722,443.17 | $0.53 |
| 2025-06-01 | $37,353,598.24 | $4,122,542.02 | $0.54 |
| 2025-06-02 | $38,008,456.87 | $3,372,815.41 | $0.55 |
| 2025-06-03 | $39,083,711.72 | $5,622,677.75 | $0.57 |
| 2025-06-04 | $38,778,834.71 | $6,253,644.54 | $0.56 |
| 2025-06-05 | $38,496,941.62 | $6,215,410.71 | $0.56 |
| 2025-06-06 | $35,979,588.53 | $9,582,978.73 | $0.52 |
| 2025-06-07 | $37,272,874.42 | $9,186,112.43 | $0.54 |
| 2025-06-08 | $37,981,041.51 | $5,052,834.92 | $0.55 |
| 2025-06-09 | $37,769,874.87 | $4,327,810.23 | $0.55 |
| 2025-06-10 | $39,243,545.62 | $6,398,169.05 | $0.57 |
| 2025-06-11 | $42,903,317.09 | $12,289,508.30 | $0.62 |
| 2025-06-12 | $41,222,075.81 | $9,433,657.02 | $0.60 |
| 2025-06-13 | $38,152,640.90 | $7,016,017.62 | $0.55 |
| 2025-06-14 | $37,487,776.72 | $9,924,621.98 | $0.54 |
| 2025-06-15 | $36,912,272.03 | $4,581,841.84 | $0.54 |
| 2025-06-16 | $37,387,858.35 | $3,673,020.43 | $0.54 |
| 2025-06-17 | $38,027,333.68 | $6,191,181.65 | $0.55 |
| 2025-06-18 | $36,130,410.05 | $6,967,176.61 | $0.53 |
| 2025-06-19 | $37,668,054.62 | $6,990,220.79 | $0.55 |
| 2025-06-20 | $37,525,655.58 | $3,661,398.96 | $0.54 |
| 2025-06-21 | $36,054,814.79 | $6,003,798.51 | $0.52 |
| 2025-06-22 | $34,685,575.96 | $4,829,162.24 | $0.50 |
| 2025-06-23 | $32,837,886.13 | $9,130,019.78 | $0.48 |
| 2025-06-24 | $37,216,615.89 | $7,584,908.17 | $0.54 |
| 2025-06-25 | $37,446,688.27 | $13,269,833.30 | $0.54 |
| 2025-06-26 | $35,448,082.40 | $6,154,401.91 | $0.52 |
| 2025-06-27 | $35,133,756.84 | $7,202,864.58 | $0.51 |
| 2025-06-28 | $35,112,582.91 | $4,336,854.11 | $0.51 |
| 2025-06-29 | $35,427,877.92 | $3,417,299.70 | $0.51 |
| 2025-06-30 | $35,929,785.90 | $3,828,620.58 | $0.52 |
| 2025-07-01 | $34,535,251.80 | $8,602,455.94 | $0.50 |
| 2025-07-02 | $33,796,629.20 | $4,852,428.56 | $0.49 |
| 2025-07-03 | $35,409,864.52 | $5,745,766.51 | $0.51 |
| 2025-07-04 | $36,076,506.99 | $5,820,000.80 | $0.52 |
| 2025-07-05 | $33,450,012.95 | $6,387,534.29 | $0.49 |
| 2025-07-06 | $33,126,289.45 | $4,512,749.13 | $0.48 |
| 2025-07-07 | $33,533,546.62 | $3,417,234.12 | $0.49 |
| 2025-07-08 | $33,637,000.34 | $4,538,777.40 | $0.49 |
| 2025-07-09 | $34,429,353.86 | $3,967,675.75 | $0.50 |
| 2025-07-10 | $36,190,209.21 | $7,867,512.27 | $0.53 |
| 2025-07-11 | $39,033,480.55 | $10,265,939.47 | $0.57 |
| 2025-07-12 | $40,157,724.07 | $12,632,993.79 | $0.58 |
| 2025-07-13 | $39,123,632.32 | $8,210,532.43 | $0.57 |
| 2025-07-14 | $40,691,263.07 | $6,527,378.98 | $0.59 |
| 2025-07-15 | $41,242,941.98 | $13,490,603.32 | $0.60 |
| 2025-07-16 | $43,490,291.76 | $11,657,658.51 | $0.63 |
| 2025-07-17 | $43,856,003.65 | $9,936,518.27 | $0.64 |
| 2025-07-18 | $43,996,637.72 | $9,301,042.13 | $0.64 |
| 2025-07-19 | $43,916,761.49 | $10,595,359.36 | $0.64 |
| 2025-07-20 | $43,815,168.13 | $5,148,402.53 | $0.64 |
| 2025-07-21 | $45,224,926.62 | $7,165,147.30 | $0.66 |
| 2025-07-22 | $47,199,221.84 | $9,391,158.48 | $0.69 |
| 2025-07-23 | $46,733,708.22 | $8,655,925.55 | $0.68 |
| 2025-07-24 | $43,399,122.68 | $8,775,716.73 | $0.63 |
| 2025-07-25 | $41,032,637.47 | $10,703,268.39 | $0.60 |
| 2025-07-26 | $41,359,134.69 | $10,549,551.31 | $0.60 |
| 2025-07-27 | $42,807,462.17 | $6,742,391.23 | $0.62 |
| 2025-07-28 | $43,214,442.61 | $6,304,444.18 | $0.63 |
| 2025-07-29 | $40,619,457.17 | $8,282,458.71 | $0.59 |
| 2025-07-30 | $39,910,825.87 | $7,206,276.53 | $0.58 |
| 2025-07-31 | $39,267,767.91 | $7,361,108.64 | $0.57 |
| 2025-08-01 | $37,410,280.92 | $7,676,382.31 | $0.54 |
| 2025-08-02 | $36,109,832.36 | $9,710,387.92 | $0.53 |
| 2025-08-03 | $35,564,113.39 | $6,522,630.90 | $0.52 |
| 2025-08-04 | $36,992,466.63 | $4,261,472.68 | $0.54 |
| 2025-08-05 | $38,901,764.46 | $8,321,112.27 | $0.57 |
| 2025-08-06 | $37,540,982.18 | $8,423,917.03 | $0.55 |
| 2025-08-07 | $38,299,364.92 | $5,056,301.95 | $0.56 |
| 2025-08-08 | $39,970,123.85 | $5,703,710.58 | $0.58 |
| 2025-08-09 | $40,814,824.94 | $6,404,336.91 | $0.59 |
| 2025-08-10 | $42,274,530.83 | $7,343,032.06 | $0.61 |
| 2025-08-11 | $42,061,132.83 | $7,696,263.95 | $0.61 |
| 2025-08-12 | $40,010,190.88 | $9,644,538.66 | $0.58 |
| 2025-08-13 | $43,163,332.03 | $8,469,853.70 | $0.62 |
| 2025-08-14 | $44,067,505.83 | $9,252,033.29 | $0.63 |
| 2025-08-15 | $39,171,056.10 | $9,728,099.58 | $0.56 |
| 2025-08-16 | $39,364,126.74 | $6,499,200.99 | $0.56 |
| 2025-08-17 | $41,039,716.10 | $3,862,065.50 | $0.59 |
| 2025-08-18 | $40,914,285.64 | $5,680,914.66 | $0.58 |
| 2025-08-19 | $39,316,320.38 | $8,622,702.80 | $0.56 |
| 2025-08-20 | $37,955,241.46 | $6,989,224.01 | $0.54 |
| 2025-08-21 | $40,467,420.17 | $6,936,549.60 | $0.58 |
| 2025-08-22 | $38,975,299.19 | $5,149,180.12 | $0.56 |
| 2025-08-23 | $42,548,233.21 | $7,773,359.72 | $0.61 |
| 2025-08-24 | $41,830,830.53 | $6,878,429.66 | $0.60 |
| 2025-08-25 | $41,017,870.13 | $5,766,104.70 | $0.59 |
| 2025-08-26 | $37,610,054.61 | $5,480,453.86 | $0.54 |
| 2025-08-27 | $39,115,023.98 | $5,167,710.00 | $0.56 |
| 2025-08-28 | $39,098,424.46 | $5,371,896.65 | $0.56 |
| 2025-08-29 | $39,682,436.38 | $5,317,080.54 | $0.57 |
| 2025-08-30 | $37,552,682.13 | $5,779,863.68 | $0.54 |
| 2025-08-31 | $38,130,484.77 | $3,456,624.52 | $0.55 |
| 2025-09-01 | $37,243,490.06 | $3,597,480.00 | $0.53 |
| 2025-09-02 | $36,651,613.48 | $5,491,859.12 | $0.52 |
| 2025-09-03 | $37,418,137.21 | $4,369,447.59 | $0.54 |
| 2025-09-04 | $37,538,309.41 | $4,710,533.75 | $0.54 |
| 2025-09-05 | $36,220,607.04 | $4,219,774.55 | $0.52 |
| 2025-09-06 | $37,292,814.56 | $4,680,461.91 | $0.53 |
| 2025-09-07 | $37,267,239.47 | $2,327,824.11 | $0.53 |
| 2025-09-08 | $37,402,998.93 | $3,026,859.13 | $0.53 |
| 2025-09-09 | $38,492,213.00 | $5,090,917.04 | $0.55 |
| 2025-09-10 | $38,716,109.96 | $7,177,673.65 | $0.55 |
| 2025-09-11 | $39,480,247.34 | $6,924,156.80 | $0.56 |
| 2025-09-12 | $39,488,220.14 | $7,661,122.10 | $0.56 |
| 2025-09-13 | $40,449,054.75 | $4,912,542.00 | $0.58 |
| 2025-09-14 | $40,991,306.67 | $5,451,504.78 | $0.59 |
| 2025-09-15 | $39,019,916.98 | $8,105,165.25 | $0.56 |
| 2025-09-16 | $37,624,624.91 | $12,514,779.82 | $0.54 |
| 2025-09-17 | $38,081,942.41 | $7,341,584.01 | $0.54 |
| 2025-09-18 | $39,088,407.82 | $9,718,229.86 | $0.56 |
| 2025-09-19 | $40,267,119.20 | $7,437,922.78 | $0.58 |
| 2025-09-20 | $38,200,862.69 | $16,614,765.27 | $0.55 |
| 2025-09-21 | $38,021,613.81 | $16,114,555.64 | $0.54 |
| 2025-09-22 | $42,322,990.77 | $65,085,956.69 | $0.61 |
| 2025-09-23 | $37,040,854.72 | $25,609,183.49 | $0.53 |
| 2025-09-24 | $35,666,124.81 | $13,096,055.47 | $0.51 |
| 2025-09-25 | $37,125,145.05 | $19,993,036.86 | $0.53 |
| 2025-09-26 | $33,443,470.07 | $16,077,040.22 | $0.48 |
| 2025-09-27 | $34,915,442.56 | $13,638,066.78 | $0.50 |
| 2025-09-28 | $34,736,544.94 | $5,279,622.95 | $0.50 |
| 2025-09-29 | $35,183,100.51 | $7,293,410.31 | $0.50 |
| 2025-09-30 | $34,795,381.07 | $7,303,702.47 | $0.50 |
| 2025-10-01 | $33,983,885.03 | $8,223,326.11 | $0.49 |
| 2025-10-02 | $35,822,055.58 | $8,850,350.88 | $0.51 |
| 2025-10-03 | $37,424,817.40 | $6,535,124.97 | $0.54 |
| 2025-10-04 | $37,642,730.95 | $6,951,348.33 | $0.54 |
| 2025-10-05 | $37,128,466.14 | $5,657,876.53 | $0.53 |
| 2025-10-06 | $36,934,952.66 | $7,298,913.14 | $0.53 |
| 2025-10-07 | $37,740,112.80 | $5,668,494.62 | $0.54 |
| 2025-10-08 | $36,013,403.71 | $8,407,188.04 | $0.51 |
| 2025-10-09 | $36,517,108.68 | $7,936,206.03 | $0.52 |
| 2025-10-10 | $35,090,195.20 | $7,669,920.70 | $0.50 |
| 2025-10-11 | $22,597,538.11 | $21,067,513.56 | $0.32 |
| 2025-10-12 | $23,699,129.92 | $15,168,176.44 | $0.34 |
| 2025-10-13 | $27,370,033.89 | $10,721,697.68 | $0.39 |
| 2025-10-14 | $29,553,495.54 | $14,317,627.53 | $0.42 |
| 2025-10-15 | $28,197,082.20 | $9,770,867.58 | $0.40 |
| 2025-10-16 | $27,057,335.99 | $7,017,050.31 | $0.39 |
| 2025-10-17 | $26,368,280.01 | $9,246,645.05 | $0.38 |
| 2025-10-18 | $25,630,392.94 | $7,125,070.41 | $0.37 |
| 2025-10-19 | $26,139,950.36 | $3,475,747.30 | $0.37 |
| 2025-10-20 | $26,971,757.76 | $3,548,402.00 | $0.39 |
| 2025-10-21 | $27,151,326.91 | $3,995,568.95 | $0.39 |
| 2025-10-22 | $26,496,138.03 | $4,480,644.32 | $0.38 |
| 2025-10-23 | $25,633,767.14 | $6,547,250.20 | $0.37 |
| 2025-10-24 | $26,488,453.91 | $3,875,660.85 | $0.38 |
| 2025-10-25 | $26,629,109.31 | $3,302,027.05 | $0.38 |
| 2025-10-26 | $26,515,738.36 | $2,201,015.64 | $0.38 |
| 2025-10-27 | $27,088,315.50 | $7,216,756.10 | $0.39 |
| 2025-10-28 | $26,788,837.08 | $3,633,243.31 | $0.38 |
| 2025-10-29 | $25,911,724.66 | $68,697,541.90 | $0.37 |
| 2025-10-30 | $28,669,983.39 | $29,515,170.92 | $0.41 |
| 2025-10-31 | $26,339,909.85 | $40,077,267.41 | $0.38 |
| 2025-10-31 | $26,166,229.70 | $16,090,765.26 | $0.37 |
Compare live prices of AVA (Travala) on top exchanges.
What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and more. Launched in 2017, the AVA Foundation says their overarching mission is to create a decentralised and self-sufficient blockchain-based loyalty ecosystem with AVA at its core. What’s next for your project? AVA is a web3 loyalty program token designed for projects across all industries. From discounts to loyalty rewards, AVA powers blockchain-based loyalty programs via a plug-and-play approach. What can your token be used for? Travel Bookings: AVA can be used to book more than 3 million travel products on Travala, including hotels, homes, flights, and activities in over 230 countries. Discounts & Rewards: Travel bookings paid with AVA receive a discount of up to 3% on the total booking price, as well as a cashback of up to 2% in AVA. Loyalty Program: AVA unlocks further benefits via the Smart Loyalty Program, which provides users with discounts of up to 10% on travel bookings. Travel NFTs: AVA paired with Travel Tiger NFTs unlocks the Diamond membership, with exclusive benefits such as Travel Credits, Airport Lounges, VIP Concierge, and Travel Drops (unique travel experience giveaways). Open Passport: With AVA, users can access the Open Passport to collect digital NFT stamps for every travel booking. Each NFT serves as “proof of travel” and, in the future, will unlock rewards and discounts. Voting: AVA grants voting rights to users based on their Smart loyalty membership level to have a say on how funds in the AVA Community Pool are spent. Payments: AVA use cases extend to other platforms, allowing users to shop and spend with AVA at millions of merchants via Binance Pay and Simplex or pay bills. Governance: As the AVA ecosystem becomes more decentralised, AVA will be the governance token needed to vote for future changes and improvements to the ecosystem. AVA Deals: Travala will launch a new travel offer initiative named “AVA Deals”, with thousands of travel products at heavily discounted prices (up to 70% off) bookable exclusively with AVA.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 38.09%
pippin PIPPIN$0.357 13.08%
Rain RAIN$0.008004 7.68%
MYX Finance MYX$3.27 5.65%
Sky SKY$0.0600 3.88%
Bitcoin BTC$88,889.00 -1.39%
Ethereum ETH$3,094.68 -0.36%
Tether USDT$1.00 0%
BNB BNB$884.21 -1.19%
XRP XRP$1.99 -1.61%
Audiera BEAT $1.81 -26.2%
FOLKS FOLKS $24.64 -18.78%
Basic Attention BAT $0.258 -7.5%
Zcash ZEC $403.66 -7.18%
Dash DASH $42.00 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
