AVA (Travala) current market price is $0.550 with a 24 hour trading volume of $3,592.22K. The total available supply of AVA (Travala) is 69.95M AVA with a maximum supply of 100.00M AVA. It has secured Rank 939 in the cryptocurrency market with a marketcap of $38.60M. The AVA price is 0.88% down in the last one hour.
The high price of the AVA (Travala) is $0.561 and low price is $0.536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
939
$0.550
$38.60M 1.5%
$38.60M
$3,592.22K
69.95M AVA
69.95M AVA
100.00M AVA
$0.561
$0.536
$6.45 91.43%
14 Apr 2021
$0.0122 4430.87%
27 Feb 2019
Want to convert more cryptocurrencies?
0.88%
1.11%
5.75%
7.82%
2.12%
10.26%
16.21%
8.54%
Historical data of AVA (Travala) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $28,826,956.45 | $1,543,282.89 | $0.53 |
| 2024-08-11 | $29,315,691.38 | $1,644,692.20 | $0.54 |
| 2024-08-12 | $28,240,066.90 | $1,617,764.85 | $0.52 |
| 2024-08-13 | $29,363,529.54 | $1,354,933.45 | $0.54 |
| 2024-08-14 | $29,510,700.34 | $1,178,620.42 | $0.54 |
| 2024-08-15 | $28,806,923.58 | $1,268,591.37 | $0.53 |
| 2024-08-16 | $27,147,229.06 | $1,613,349.64 | $0.50 |
| 2024-08-17 | $26,820,169.01 | $1,308,943.52 | $0.49 |
| 2024-08-18 | $27,189,461.61 | $635,300.73 | $0.50 |
| 2024-08-19 | $27,954,655.25 | $1,704,069.40 | $0.51 |
| 2024-08-20 | $29,483,466.27 | $1,846,071.19 | $0.54 |
| 2024-08-21 | $29,394,697.71 | $1,813,206.00 | $0.54 |
| 2024-08-22 | $30,953,645.42 | $1,632,202.89 | $0.57 |
| 2024-08-23 | $31,233,499.87 | $1,282,233.54 | $0.58 |
| 2024-08-24 | $33,078,832.11 | $1,964,554.01 | $0.61 |
| 2024-08-25 | $33,011,493.81 | $1,992,659.47 | $0.61 |
| 2024-08-26 | $32,072,159.51 | $1,888,245.58 | $0.59 |
| 2024-08-27 | $30,022,171.62 | $2,287,643.88 | $0.55 |
| 2024-08-28 | $27,868,044.23 | $2,132,532.97 | $0.51 |
| 2024-08-29 | $27,384,612.40 | $2,042,957.45 | $0.50 |
| 2024-08-30 | $27,894,379.51 | $1,463,525.84 | $0.51 |
| 2024-08-31 | $27,782,214.24 | $1,381,799.03 | $0.51 |
| 2024-09-01 | $27,285,573.27 | $1,270,473.74 | $0.50 |
| 2024-09-02 | $26,495,342.24 | $1,695,559.80 | $0.49 |
| 2024-09-03 | $28,123,304.81 | $1,215,464.98 | $0.52 |
| 2024-09-04 | $26,828,243.81 | $1,846,863.36 | $0.49 |
| 2024-09-05 | $27,138,790.32 | $1,623,721.34 | $0.50 |
| 2024-09-06 | $25,872,583.72 | $1,965,467.69 | $0.48 |
| 2024-09-07 | $25,583,552.71 | $1,363,532.82 | $0.47 |
| 2024-09-08 | $25,968,536.10 | $1,420,576.72 | $0.48 |
| 2024-09-09 | $26,920,425.92 | $1,243,966.40 | $0.50 |
| 2024-09-10 | $28,073,118.51 | $1,585,573.55 | $0.52 |
| 2024-09-11 | $28,857,983.39 | $1,551,558.43 | $0.53 |
| 2024-09-12 | $28,467,857.48 | $1,540,002.22 | $0.52 |
| 2024-09-13 | $28,904,330.52 | $1,667,503.19 | $0.53 |
| 2024-09-14 | $29,662,945.96 | $1,289,055.97 | $0.55 |
| 2024-09-15 | $29,531,809.08 | $1,341,405.53 | $0.54 |
| 2024-09-16 | $27,820,700.09 | $1,452,582.44 | $0.51 |
| 2024-09-17 | $26,483,668.23 | $1,314,209.56 | $0.49 |
| 2024-09-18 | $27,225,314.77 | $1,061,916.33 | $0.50 |
| 2024-09-19 | $27,910,493.69 | $1,376,488.65 | $0.51 |
| 2024-09-20 | $28,786,025.15 | $1,943,402.50 | $0.53 |
| 2024-09-21 | $28,571,123.06 | $3,389,958.44 | $0.53 |
| 2024-09-22 | $29,863,394.90 | $1,887,200.33 | $0.55 |
| 2024-09-23 | $28,608,215.36 | $1,782,574.40 | $0.53 |
| 2024-09-24 | $29,493,130.38 | $1,941,540.06 | $0.54 |
| 2024-09-25 | $29,760,200.03 | $1,891,242.03 | $0.55 |
| 2024-09-26 | $29,204,535.93 | $1,559,411.46 | $0.53 |
| 2024-09-27 | $29,422,940.23 | $1,843,533.55 | $0.54 |
| 2024-09-28 | $29,560,020.30 | $2,914,868.68 | $0.54 |
| 2024-09-29 | $29,055,212.16 | $2,102,591.02 | $0.53 |
| 2024-09-30 | $29,645,278.93 | $2,142,381.38 | $0.54 |
| 2024-10-01 | $27,571,046.84 | $2,428,579.33 | $0.51 |
| 2024-10-02 | $25,469,508.54 | $3,109,705.31 | $0.47 |
| 2024-10-03 | $25,193,273.29 | $1,901,439.79 | $0.46 |
| 2024-10-04 | $25,269,198.82 | $1,415,157.99 | $0.46 |
| 2024-10-05 | $26,050,040.74 | $1,272,298.10 | $0.48 |
| 2024-10-06 | $25,882,579.59 | $1,193,323.38 | $0.47 |
| 2024-10-07 | $26,984,508.20 | $1,644,747.06 | $0.49 |
| 2024-10-08 | $27,107,298.18 | $1,494,705.24 | $0.50 |
| 2024-10-09 | $27,074,146.69 | $1,589,718.78 | $0.50 |
| 2024-10-10 | $26,532,717.47 | $1,951,671.91 | $0.49 |
| 2024-10-11 | $26,579,353.70 | $873,475.51 | $0.49 |
| 2024-10-12 | $27,697,253.29 | $1,168,267.00 | $0.51 |
| 2024-10-13 | $27,930,300.76 | $670,660.08 | $0.51 |
| 2024-10-14 | $27,883,215.14 | $805,966.19 | $0.51 |
| 2024-10-15 | $28,631,816.69 | $1,221,255.33 | $0.52 |
| 2024-10-16 | $27,763,272.76 | $1,089,828.15 | $0.51 |
| 2024-10-17 | $27,520,436.09 | $751,648.07 | $0.50 |
| 2024-10-18 | $26,676,217.30 | $581,640.94 | $0.49 |
| 2024-10-19 | $27,197,003.71 | $584,310.49 | $0.50 |
| 2024-10-20 | $27,572,926.56 | $677,066.17 | $0.50 |
| 2024-10-21 | $28,804,040.93 | $659,712.07 | $0.53 |
| 2024-10-22 | $27,551,355.07 | $662,936.24 | $0.50 |
| 2024-10-23 | $27,396,028.59 | $664,866.22 | $0.50 |
| 2024-10-24 | $26,356,163.03 | $960,402.10 | $0.48 |
| 2024-10-25 | $26,290,452.35 | $787,221.76 | $0.48 |
| 2024-10-26 | $24,780,249.54 | $641,845.66 | $0.45 |
| 2024-10-27 | $24,778,098.40 | $517,880.86 | $0.45 |
| 2024-10-28 | $25,142,722.26 | $442,957.72 | $0.46 |
| 2024-10-29 | $25,614,572.33 | $662,504.00 | $0.47 |
| 2024-10-30 | $26,262,071.29 | $1,095,254.54 | $0.48 |
| 2024-10-31 | $26,069,533.44 | $537,952.05 | $0.48 |
| 2024-11-01 | $24,705,768.46 | $651,204.41 | $0.45 |
| 2024-11-02 | $24,676,362.63 | $839,157.61 | $0.45 |
| 2024-11-03 | $23,819,460.70 | $618,784.45 | $0.44 |
| 2024-11-04 | $22,929,058.87 | $774,011.31 | $0.42 |
| 2024-11-05 | $22,570,983.79 | $603,325.97 | $0.41 |
| 2024-11-06 | $24,013,450.26 | $560,199.14 | $0.43 |
| 2024-11-07 | $26,479,342.70 | $1,681,485.00 | $0.48 |
| 2024-11-08 | $26,580,991.51 | $696,615.64 | $0.48 |
| 2024-11-09 | $26,719,181.09 | $915,023.22 | $0.48 |
| 2024-11-10 | $27,803,149.68 | $740,672.99 | $0.50 |
| 2024-11-11 | $28,495,793.34 | $1,705,449.88 | $0.51 |
| 2024-11-12 | $29,354,653.72 | $1,249,247.01 | $0.53 |
| 2024-11-13 | $27,471,450.88 | $7,386,142.45 | $0.49 |
| 2024-11-14 | $26,471,757.40 | $1,716,101.05 | $0.47 |
| 2024-11-15 | $25,627,822.28 | $1,206,537.91 | $0.46 |
| 2024-11-16 | $26,808,577.81 | $1,198,205.78 | $0.48 |
| 2024-11-17 | $28,009,001.09 | $1,512,604.20 | $0.50 |
| 2024-11-18 | $27,307,353.03 | $2,176,483.84 | $0.49 |
| 2024-11-19 | $28,350,755.74 | $1,960,308.14 | $0.51 |
| 2024-11-20 | $27,286,807.27 | $1,228,920.32 | $0.49 |
| 2024-11-21 | $25,364,464.24 | $1,684,719.43 | $0.46 |
| 2024-11-22 | $26,466,205.85 | $2,309,399.04 | $0.47 |
| 2024-11-23 | $28,471,533.33 | $3,831,725.27 | $0.51 |
| 2024-11-24 | $30,089,758.24 | $3,445,839.48 | $0.54 |
| 2024-11-25 | $32,695,427.53 | $4,928,372.46 | $0.59 |
| 2024-11-26 | $31,544,209.93 | $2,596,362.00 | $0.57 |
| 2024-11-27 | $30,876,889.14 | $3,172,712.93 | $0.56 |
| 2024-11-28 | $33,189,931.71 | $2,357,657.27 | $0.60 |
| 2024-11-29 | $32,841,729.81 | $2,235,694.88 | $0.59 |
| 2024-11-30 | $34,646,023.92 | $2,575,694.53 | $0.62 |
| 2024-12-01 | $35,433,591.73 | $2,196,021.94 | $0.64 |
| 2024-12-02 | $38,310,400.28 | $5,922,552.10 | $0.69 |
| 2024-12-03 | $38,722,956.47 | $6,029,730.83 | $0.70 |
| 2024-12-04 | $42,767,891.55 | $8,905,004.08 | $0.77 |
| 2024-12-05 | $40,876,753.10 | $9,641,502.63 | $0.74 |
| 2024-12-06 | $42,204,117.25 | $10,720,152.45 | $0.76 |
| 2024-12-07 | $43,860,410.69 | $4,092,079.58 | $0.79 |
| 2024-12-08 | $44,459,879.49 | $3,003,717.11 | $0.80 |
| 2024-12-09 | $46,457,784.03 | $2,418,428.47 | $0.83 |
| 2024-12-10 | $38,431,961.54 | $5,567,524.20 | $0.69 |
| 2024-12-11 | $37,587,279.15 | $1,857,280.69 | $0.67 |
| 2024-12-12 | $41,084,379.52 | $3,229,280.17 | $0.74 |
| 2024-12-13 | $146,932,899.78 | $616,934,173.13 | $2.62 |
| 2024-12-14 | $140,880,978.31 | $678,653,118.26 | $2.48 |
| 2024-12-15 | $122,358,778.28 | $217,529,612.98 | $2.15 |
| 2024-12-16 | $112,046,518.55 | $159,411,370.56 | $1.97 |
| 2024-12-17 | $105,254,515.62 | $265,191,765.76 | $1.85 |
| 2024-12-18 | $96,437,767.53 | $118,263,871.93 | $1.70 |
| 2024-12-19 | $87,161,511.65 | $102,036,285.50 | $1.54 |
| 2024-12-20 | $83,099,807.93 | $85,407,045.58 | $1.46 |
| 2024-12-21 | $77,530,745.05 | $104,239,391.50 | $1.37 |
| 2024-12-22 | $70,746,358.85 | $88,363,407.17 | $1.25 |
| 2024-12-23 | $74,186,522.58 | $136,466,367.11 | $1.31 |
| 2024-12-24 | $78,354,020.93 | $82,908,266.32 | $1.38 |
| 2024-12-25 | $80,313,467.15 | $66,735,247.59 | $1.42 |
| 2024-12-26 | $78,006,537.18 | $69,327,412.18 | $1.38 |
| 2024-12-27 | $71,964,457.00 | $58,258,227.78 | $1.27 |
| 2024-12-28 | $72,545,334.10 | $57,540,238.01 | $1.28 |
| 2024-12-29 | $73,255,068.24 | $47,257,778.59 | $1.29 |
| 2024-12-30 | $80,421,351.69 | $101,509,516.77 | $1.42 |
| 2024-12-31 | $78,083,232.05 | $139,411,227.10 | $1.38 |
| 2025-01-01 | $76,382,896.36 | $57,384,836.50 | $1.35 |
| 2025-01-02 | $77,967,005.29 | $48,582,150.32 | $1.37 |
| 2025-01-03 | $79,215,675.96 | $58,575,126.90 | $1.40 |
| 2025-01-04 | $84,427,985.38 | $54,428,833.37 | $1.49 |
| 2025-01-05 | $81,548,173.42 | $48,482,092.16 | $1.44 |
| 2025-01-06 | $81,495,403.98 | $48,751,034.33 | $1.44 |
| 2025-01-07 | $79,456,122.89 | $47,402,053.76 | $1.41 |
| 2025-01-08 | $67,612,543.46 | $52,861,386.10 | $1.19 |
| 2025-01-09 | $67,075,486.29 | $54,563,568.31 | $1.18 |
| 2025-01-10 | $62,812,854.22 | $46,857,008.84 | $1.11 |
| 2025-01-11 | $64,049,629.25 | $42,351,522.22 | $1.13 |
| 2025-01-12 | $63,304,083.84 | $34,910,838.67 | $1.12 |
| 2025-01-13 | $60,720,784.95 | $32,662,365.11 | $1.07 |
| 2025-01-14 | $59,609,910.19 | $50,573,824.81 | $1.05 |
| 2025-01-15 | $62,217,841.06 | $38,598,876.57 | $1.10 |
| 2025-01-16 | $64,772,523.95 | $35,002,519.59 | $1.15 |
| 2025-01-17 | $61,340,862.03 | $33,138,878.96 | $1.09 |
| 2025-01-18 | $65,105,199.32 | $34,243,624.04 | $1.15 |
| 2025-01-19 | $57,790,893.24 | $37,004,316.78 | $1.02 |
| 2025-01-20 | $51,611,699.76 | $43,964,149.99 | $0.91 |
| 2025-01-21 | $51,345,988.53 | $21,866,887.44 | $0.91 |
| 2025-01-22 | $53,350,078.11 | $13,886,166.95 | $0.94 |
| 2025-01-23 | $53,350,030.36 | $20,261,106.55 | $0.94 |
| 2025-01-24 | $53,072,857.31 | $14,200,695.26 | $0.94 |
| 2025-01-25 | $49,348,545.70 | $11,809,518.15 | $0.87 |
| 2025-01-26 | $50,514,068.09 | $10,509,080.51 | $0.89 |
| 2025-01-27 | $47,019,961.19 | $8,248,048.69 | $0.83 |
| 2025-01-28 | $50,585,658.87 | $47,207,952.65 | $0.89 |
| 2025-01-29 | $44,827,851.74 | $17,847,748.13 | $0.79 |
| 2025-01-30 | $45,849,652.48 | $11,724,246.43 | $0.81 |
| 2025-01-31 | $47,179,581.51 | $11,999,517.12 | $0.83 |
| 2025-02-01 | $46,817,139.80 | $11,862,672.48 | $0.83 |
| 2025-02-02 | $42,808,725.13 | $9,881,844.98 | $0.76 |
| 2025-02-03 | $37,106,106.78 | $11,649,591.84 | $0.66 |
| 2025-02-04 | $38,266,566.31 | $19,048,855.99 | $0.68 |
| 2025-02-05 | $38,111,900.77 | $21,730,228.17 | $0.66 |
| 2025-02-06 | $35,864,532.35 | $6,866,934.49 | $0.62 |
| 2025-02-07 | $33,173,221.97 | $7,849,160.36 | $0.58 |
| 2025-02-08 | $34,398,176.50 | $9,683,958.46 | $0.60 |
| 2025-02-09 | $37,206,235.37 | $11,949,373.79 | $0.65 |
| 2025-02-10 | $37,700,684.83 | $21,481,909.26 | $0.66 |
| 2025-02-11 | $37,678,168.10 | $14,019,816.43 | $0.66 |
| 2025-02-12 | $37,384,773.71 | $12,958,590.38 | $0.65 |
| 2025-02-13 | $42,174,849.77 | $17,846,343.67 | $0.74 |
| 2025-02-14 | $40,052,862.55 | $16,729,126.85 | $0.70 |
| 2025-02-15 | $39,274,168.85 | $9,532,648.24 | $0.68 |
| 2025-02-16 | $37,796,935.94 | $8,328,659.60 | $0.66 |
| 2025-02-17 | $38,164,757.94 | $7,926,156.91 | $0.67 |
| 2025-02-18 | $38,727,184.63 | $8,672,980.54 | $0.67 |
| 2025-02-19 | $36,389,101.81 | $9,996,247.44 | $0.63 |
| 2025-02-20 | $36,341,898.46 | $10,522,251.71 | $0.63 |
| 2025-02-21 | $37,435,080.17 | $7,975,859.04 | $0.65 |
| 2025-02-22 | $37,601,841.62 | $12,359,358.03 | $0.66 |
| 2025-02-23 | $40,515,181.83 | $21,036,850.51 | $0.71 |
| 2025-02-24 | $38,089,607.91 | $10,084,185.98 | $0.66 |
| 2025-02-25 | $33,537,382.33 | $14,255,076.12 | $0.58 |
| 2025-02-26 | $32,839,277.92 | $19,270,451.81 | $0.57 |
| 2025-02-27 | $32,968,802.41 | $12,292,097.15 | $0.57 |
| 2025-02-28 | $34,547,490.77 | $13,993,629.99 | $0.60 |
| 2025-03-01 | $36,507,974.62 | $25,358,254.37 | $0.64 |
| 2025-03-02 | $35,657,334.33 | $7,255,711.74 | $0.62 |
| 2025-03-03 | $37,822,226.31 | $10,142,712.85 | $0.66 |
| 2025-03-04 | $32,779,793.70 | $14,527,030.43 | $0.57 |
| 2025-03-05 | $30,664,376.50 | $14,339,056.58 | $0.53 |
| 2025-03-06 | $36,364,079.43 | $20,882,168.03 | $0.63 |
| 2025-03-07 | $36,723,500.01 | $14,086,524.33 | $0.64 |
| 2025-03-08 | $37,751,795.60 | $15,944,124.26 | $0.66 |
| 2025-03-09 | $40,171,227.72 | $9,698,743.96 | $0.70 |
| 2025-03-10 | $38,870,512.01 | $15,827,612.66 | $0.68 |
| 2025-03-11 | $35,995,555.74 | $20,722,787.13 | $0.62 |
| 2025-03-12 | $41,933,095.84 | $31,895,023.04 | $0.73 |
| 2025-03-13 | $40,922,381.38 | $17,131,552.62 | $0.71 |
| 2025-03-14 | $39,306,539.84 | $13,423,174.94 | $0.68 |
| 2025-03-15 | $39,892,919.06 | $11,064,256.20 | $0.69 |
| 2025-03-16 | $39,080,096.39 | $6,185,380.23 | $0.68 |
| 2025-03-17 | $35,758,589.36 | $8,404,935.02 | $0.62 |
| 2025-03-18 | $37,706,983.31 | $9,054,817.31 | $0.66 |
| 2025-03-19 | $37,041,878.66 | $6,695,254.71 | $0.65 |
| 2025-03-20 | $38,261,155.19 | $9,219,682.50 | $0.67 |
| 2025-03-21 | $36,505,491.73 | $6,697,071.88 | $0.64 |
| 2025-03-22 | $35,002,323.87 | $5,411,691.12 | $0.61 |
| 2025-03-23 | $36,083,698.89 | $4,064,425.44 | $0.63 |
| 2025-03-24 | $35,483,785.68 | $6,333,940.78 | $0.62 |
| 2025-03-25 | $36,735,720.00 | $3,952,441.20 | $0.64 |
| 2025-03-26 | $37,746,063.60 | $5,959,755.12 | $0.66 |
| 2025-03-27 | $36,435,235.18 | $3,934,032.83 | $0.63 |
| 2025-03-28 | $42,285,005.15 | $5,683,799.39 | $0.62 |
| 2025-03-29 | $38,983,807.12 | $6,048,710.16 | $0.58 |
| 2025-03-30 | $36,395,214.12 | $5,478,917.24 | $0.54 |
| 2025-03-31 | $36,755,522.85 | $4,408,536.74 | $0.54 |
| 2025-04-01 | $36,542,903.39 | $4,783,669.38 | $0.54 |
| 2025-04-02 | $37,225,822.81 | $6,054,171.54 | $0.55 |
| 2025-04-03 | $33,723,677.42 | $6,872,477.47 | $0.50 |
| 2025-04-04 | $35,180,161.87 | $5,013,578.09 | $0.52 |
| 2025-04-05 | $35,657,103.88 | $5,879,238.00 | $0.53 |
| 2025-04-06 | $35,727,402.45 | $3,144,284.75 | $0.53 |
| 2025-04-07 | $32,020,994.82 | $5,056,601.72 | $0.47 |
| 2025-04-08 | $32,660,496.96 | $7,407,011.74 | $0.48 |
| 2025-04-09 | $31,151,317.48 | $3,463,180.72 | $0.46 |
| 2025-04-10 | $35,039,464.35 | $5,645,294.90 | $0.52 |
| 2025-04-11 | $34,310,172.04 | $5,580,216.79 | $0.51 |
| 2025-04-12 | $35,194,583.81 | $4,066,613.94 | $0.52 |
| 2025-04-13 | $37,051,327.32 | $4,402,411.21 | $0.55 |
| 2025-04-14 | $35,067,136.24 | $4,456,840.65 | $0.52 |
| 2025-04-15 | $35,769,958.81 | $4,177,808.37 | $0.53 |
| 2025-04-16 | $34,828,366.32 | $6,519,670.10 | $0.51 |
| 2025-04-17 | $34,800,195.72 | $5,691,691.42 | $0.51 |
| 2025-04-18 | $35,392,820.89 | $4,218,674.66 | $0.52 |
| 2025-04-19 | $36,494,746.38 | $5,845,371.82 | $0.54 |
| 2025-04-20 | $40,463,382.60 | $10,244,516.87 | $0.60 |
| 2025-04-21 | $39,609,952.61 | $5,966,263.81 | $0.59 |
| 2025-04-22 | $39,847,567.99 | $6,603,500.19 | $0.59 |
| 2025-04-23 | $40,348,711.22 | $6,559,775.87 | $0.60 |
| 2025-04-24 | $40,909,271.56 | $6,411,026.38 | $0.60 |
| 2025-04-25 | $40,545,753.38 | $8,167,913.13 | $0.60 |
| 2025-04-26 | $42,604,452.88 | $9,438,465.22 | $0.63 |
| 2025-04-27 | $42,703,049.56 | $5,957,555.55 | $0.63 |
| 2025-04-28 | $40,838,808.15 | $5,481,997.70 | $0.60 |
| 2025-04-29 | $40,834,970.38 | $6,208,169.43 | $0.60 |
| 2025-04-30 | $39,685,288.75 | $6,045,648.67 | $0.59 |
| 2025-05-01 | $40,806,386.09 | $6,877,160.13 | $0.60 |
| 2025-05-02 | $40,218,583.98 | $7,666,736.71 | $0.59 |
| 2025-05-03 | $43,744,537.38 | $12,700,241.10 | $0.65 |
| 2025-05-04 | $45,672,414.60 | $32,897,986.81 | $0.67 |
| 2025-05-05 | $40,650,097.68 | $16,114,219.17 | $0.60 |
| 2025-05-06 | $37,706,059.61 | $14,506,957.90 | $0.56 |
| 2025-05-07 | $36,158,647.63 | $17,686,731.54 | $0.53 |
| 2025-05-08 | $37,725,487.40 | $11,093,733.79 | $0.56 |
| 2025-05-09 | $42,838,604.51 | $11,220,576.44 | $0.62 |
| 2025-05-10 | $47,985,778.17 | $12,665,623.25 | $0.70 |
| 2025-05-11 | $49,796,531.32 | $13,822,340.65 | $0.72 |
| 2025-05-12 | $47,418,109.77 | $6,671,689.82 | $0.69 |
| 2025-05-13 | $47,179,741.39 | $10,763,632.04 | $0.69 |
| 2025-05-14 | $52,286,058.88 | $12,848,875.16 | $0.76 |
| 2025-05-15 | $47,626,258.81 | $7,957,574.66 | $0.69 |
| 2025-05-16 | $45,229,925.41 | $6,472,644.73 | $0.66 |
| 2025-05-17 | $44,305,758.76 | $5,839,881.70 | $0.64 |
| 2025-05-18 | $43,049,791.79 | $4,677,578.06 | $0.63 |
| 2025-05-19 | $44,405,951.10 | $6,267,160.19 | $0.65 |
| 2025-05-20 | $42,695,160.85 | $7,121,345.23 | $0.62 |
| 2025-05-21 | $43,443,169.49 | $5,941,068.40 | $0.63 |
| 2025-05-22 | $43,489,342.36 | $9,458,578.88 | $0.63 |
| 2025-05-23 | $46,045,448.19 | $7,998,900.20 | $0.67 |
| 2025-05-24 | $42,344,636.57 | $7,998,392.03 | $0.61 |
| 2025-05-25 | $42,102,150.81 | $4,666,686.58 | $0.61 |
| 2025-05-26 | $41,708,009.09 | $5,306,661.25 | $0.61 |
| 2025-05-27 | $41,143,288.96 | $6,756,175.21 | $0.60 |
| 2025-05-28 | $41,848,307.72 | $7,288,236.20 | $0.61 |
| 2025-05-29 | $41,634,286.07 | $4,509,372.24 | $0.60 |
| 2025-05-30 | $40,199,051.91 | $5,580,798.78 | $0.58 |
| 2025-05-31 | $36,446,066.57 | $7,722,443.17 | $0.53 |
| 2025-06-01 | $37,353,598.24 | $4,122,542.02 | $0.54 |
| 2025-06-02 | $38,008,456.87 | $3,372,815.41 | $0.55 |
| 2025-06-03 | $39,083,711.72 | $5,622,677.75 | $0.57 |
| 2025-06-04 | $38,778,834.71 | $6,253,644.54 | $0.56 |
| 2025-06-05 | $38,496,941.62 | $6,215,410.71 | $0.56 |
| 2025-06-06 | $35,979,588.53 | $9,582,978.73 | $0.52 |
| 2025-06-07 | $37,272,874.42 | $9,186,112.43 | $0.54 |
| 2025-06-08 | $37,981,041.51 | $5,052,834.92 | $0.55 |
| 2025-06-09 | $37,769,874.87 | $4,327,810.23 | $0.55 |
| 2025-06-10 | $39,243,545.62 | $6,398,169.05 | $0.57 |
| 2025-06-11 | $42,903,317.09 | $12,289,508.30 | $0.62 |
| 2025-06-12 | $41,222,075.81 | $9,433,657.02 | $0.60 |
| 2025-06-13 | $38,152,640.90 | $7,016,017.62 | $0.55 |
| 2025-06-14 | $37,487,776.72 | $9,924,621.98 | $0.54 |
| 2025-06-15 | $36,912,272.03 | $4,581,841.84 | $0.54 |
| 2025-06-16 | $37,387,858.35 | $3,673,020.43 | $0.54 |
| 2025-06-17 | $38,027,333.68 | $6,191,181.65 | $0.55 |
| 2025-06-18 | $36,130,410.05 | $6,967,176.61 | $0.53 |
| 2025-06-19 | $37,668,054.62 | $6,990,220.79 | $0.55 |
| 2025-06-20 | $37,525,655.58 | $3,661,398.96 | $0.54 |
| 2025-06-21 | $36,054,814.79 | $6,003,798.51 | $0.52 |
| 2025-06-22 | $34,685,575.96 | $4,829,162.24 | $0.50 |
| 2025-06-23 | $32,837,886.13 | $9,130,019.78 | $0.48 |
| 2025-06-24 | $37,216,615.89 | $7,584,908.17 | $0.54 |
| 2025-06-25 | $37,446,688.27 | $13,269,833.30 | $0.54 |
| 2025-06-26 | $35,448,082.40 | $6,154,401.91 | $0.52 |
| 2025-06-27 | $35,133,756.84 | $7,202,864.58 | $0.51 |
| 2025-06-28 | $35,112,582.91 | $4,336,854.11 | $0.51 |
| 2025-06-29 | $35,427,877.92 | $3,417,299.70 | $0.51 |
| 2025-06-30 | $35,929,785.90 | $3,828,620.58 | $0.52 |
| 2025-07-01 | $34,535,251.80 | $8,602,455.94 | $0.50 |
| 2025-07-02 | $33,796,629.20 | $4,852,428.56 | $0.49 |
| 2025-07-03 | $35,409,864.52 | $5,745,766.51 | $0.51 |
| 2025-07-04 | $36,076,506.99 | $5,820,000.80 | $0.52 |
| 2025-07-05 | $33,450,012.95 | $6,387,534.29 | $0.49 |
| 2025-07-06 | $33,126,289.45 | $4,512,749.13 | $0.48 |
| 2025-07-07 | $33,533,546.62 | $3,417,234.12 | $0.49 |
| 2025-07-08 | $33,637,000.34 | $4,538,777.40 | $0.49 |
| 2025-07-09 | $34,429,353.86 | $3,967,675.75 | $0.50 |
| 2025-07-10 | $36,190,209.21 | $7,867,512.27 | $0.53 |
| 2025-07-11 | $39,033,480.55 | $10,265,939.47 | $0.57 |
| 2025-07-12 | $40,157,724.07 | $12,632,993.79 | $0.58 |
| 2025-07-13 | $39,123,632.32 | $8,210,532.43 | $0.57 |
| 2025-07-14 | $40,691,263.07 | $6,527,378.98 | $0.59 |
| 2025-07-15 | $41,242,941.98 | $13,490,603.32 | $0.60 |
| 2025-07-16 | $43,490,291.76 | $11,657,658.51 | $0.63 |
| 2025-07-17 | $43,856,003.65 | $9,936,518.27 | $0.64 |
| 2025-07-18 | $43,996,637.72 | $9,301,042.13 | $0.64 |
| 2025-07-19 | $43,916,761.49 | $10,595,359.36 | $0.64 |
| 2025-07-20 | $43,815,168.13 | $5,148,402.53 | $0.64 |
| 2025-07-21 | $45,224,926.62 | $7,165,147.30 | $0.66 |
| 2025-07-22 | $47,199,221.84 | $9,391,158.48 | $0.69 |
| 2025-07-23 | $46,733,708.22 | $8,655,925.55 | $0.68 |
| 2025-07-24 | $43,399,122.68 | $8,775,716.73 | $0.63 |
| 2025-07-25 | $41,032,637.47 | $10,703,268.39 | $0.60 |
| 2025-07-26 | $41,359,134.69 | $10,549,551.31 | $0.60 |
| 2025-07-27 | $42,807,462.17 | $6,742,391.23 | $0.62 |
| 2025-07-28 | $43,214,442.61 | $6,304,444.18 | $0.63 |
| 2025-07-29 | $40,619,457.17 | $8,282,458.71 | $0.59 |
| 2025-07-30 | $39,910,825.87 | $7,206,276.53 | $0.58 |
| 2025-07-31 | $39,267,767.91 | $7,361,108.64 | $0.57 |
| 2025-08-01 | $37,410,280.92 | $7,676,382.31 | $0.54 |
| 2025-08-02 | $36,109,832.36 | $9,710,387.92 | $0.53 |
| 2025-08-03 | $35,564,113.39 | $6,522,630.90 | $0.52 |
| 2025-08-04 | $36,992,466.63 | $4,261,472.68 | $0.54 |
| 2025-08-05 | $38,901,764.46 | $8,321,112.27 | $0.57 |
| 2025-08-06 | $37,540,982.18 | $8,423,917.03 | $0.55 |
| 2025-08-07 | $38,299,364.92 | $5,056,301.95 | $0.56 |
| 2025-08-08 | $39,970,123.85 | $5,703,710.58 | $0.58 |
| 2025-08-09 | $40,814,824.94 | $6,404,336.91 | $0.59 |
| 2025-08-09 | $42,107,624.86 | $6,883,818.30 | $0.61 |
Compare live prices of AVA (Travala) on top exchanges.
What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and more. Launched in 2017, the AVA Foundation says their overarching mission is to create a decentralised and self-sufficient blockchain-based loyalty ecosystem with AVA at its core. What’s next for your project? AVA is a web3 loyalty program token designed for projects across all industries. From discounts to loyalty rewards, AVA powers blockchain-based loyalty programs via a plug-and-play approach. What can your token be used for? Travel Bookings: AVA can be used to book more than 3 million travel products on Travala, including hotels, homes, flights, and activities in over 230 countries. Discounts & Rewards: Travel bookings paid with AVA receive a discount of up to 3% on the total booking price, as well as a cashback of up to 2% in AVA. Loyalty Program: AVA unlocks further benefits via the Smart Loyalty Program, which provides users with discounts of up to 10% on travel bookings. Travel NFTs: AVA paired with Travel Tiger NFTs unlocks the Diamond membership, with exclusive benefits such as Travel Credits, Airport Lounges, VIP Concierge, and Travel Drops (unique travel experience giveaways). Open Passport: With AVA, users can access the Open Passport to collect digital NFT stamps for every travel booking. Each NFT serves as “proof of travel” and, in the future, will unlock rewards and discounts. Voting: AVA grants voting rights to users based on their Smart loyalty membership level to have a say on how funds in the AVA Community Pool are spent. Payments: AVA use cases extend to other platforms, allowing users to shop and spend with AVA at millions of merchants via Binance Pay and Simplex or pay bills. Governance: As the AVA ecosystem becomes more decentralised, AVA will be the governance token needed to vote for future changes and improvements to the ecosystem. AVA Deals: Travala will launch a new travel offer initiative named “AVA Deals”, with thousands of travel products at heavily discounted prices (up to 70% off) bookable exclusively with AVA.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
