CARV current market price is $0.305 with a 24 hour trading volume of $22.76M. The total available supply of CARV is 1.00B CARV with a maximum supply of 1.00B CARV. It has secured Rank 553 in the cryptocurrency market with a marketcap of $89.52M. The CARV price is 0.12% down in the last one hour.
The high price of the CARV is $0.306 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
553
$0.305
$89.52M 0.19%
$304.40M
$22.76M
294.08M CARV
1.00B CARV
1.00B CARV
$0.306
$0.290
$1.36 77.66%
02 Nov 2024
$0.218 39.68%
27 Jun 2025
Want to convert more cryptocurrencies?
0.12%
0.32%
0.51%
8.27%
25.33%
8.48%
63.31%
0%
Historical data of CARV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-10 | $0.00 | $38,033,513.64 | $0.56 |
| 2024-10-11 | $0.00 | $38,033,513.64 | $0.56 |
| 2024-10-12 | $0.00 | $35,504,387.05 | $0.46 |
| 2024-10-13 | $0.00 | $39,810,405.34 | $0.60 |
| 2024-10-14 | $0.00 | $101,026,353.90 | $1.15 |
| 2024-10-15 | $0.00 | $83,604,244.72 | $0.99 |
| 2024-10-16 | $0.00 | $390,080,565.67 | $1.00 |
| 2024-10-17 | $0.00 | $110,964,840.19 | $0.93 |
| 2024-10-18 | $0.00 | $64,601,697.72 | $0.88 |
| 2024-10-19 | $0.00 | $68,483,648.14 | $0.91 |
| 2024-10-20 | $0.00 | $50,913,655.44 | $0.87 |
| 2024-10-21 | $0.00 | $55,741,798.92 | $0.87 |
| 2024-10-22 | $0.00 | $58,321,067.94 | $0.83 |
| 2024-10-23 | $0.00 | $48,894,443.72 | $0.82 |
| 2024-10-24 | $0.00 | $54,948,146.95 | $0.78 |
| 2024-10-25 | $0.00 | $36,466,736.22 | $0.77 |
| 2024-10-26 | $0.00 | $123,082,322.42 | $0.81 |
| 2024-10-27 | $0.00 | $148,365,746.67 | $0.87 |
| 2024-10-28 | $0.00 | $74,430,123.04 | $0.81 |
| 2024-10-29 | $0.00 | $95,632,128.22 | $0.77 |
| 2024-10-30 | $0.00 | $159,693,424.86 | $0.80 |
| 2024-10-31 | $0.00 | $162,857,075.59 | $0.79 |
| 2024-11-01 | $0.00 | $102,679,296.31 | $0.75 |
| 2024-11-02 | $0.00 | $33,062,443.00 | $0.72 |
| 2024-11-03 | $0.00 | $436,275,706.46 | $0.92 |
| 2024-11-04 | $0.00 | $175,917,687.41 | $0.81 |
| 2024-11-05 | $0.00 | $47,961,879.06 | $0.74 |
| 2024-11-06 | $0.00 | $70,584,327.49 | $0.77 |
| 2024-11-07 | $114,390,870.27 | $45,529,695.08 | $0.84 |
| 2024-11-08 | $122,173,363.60 | $245,262,945.72 | $0.89 |
| 2024-11-09 | $134,114,081.13 | $148,954,116.06 | $0.94 |
| 2024-11-10 | $149,679,433.70 | $323,398,140.71 | $1.04 |
| 2024-11-11 | $148,914,547.24 | $133,130,043.75 | $0.99 |
| 2024-11-12 | $150,778,566.68 | $81,999,300.20 | $1.00 |
| 2024-11-13 | $139,443,886.18 | $122,822,642.05 | $0.93 |
| 2024-11-14 | $129,761,763.09 | $66,206,791.95 | $0.87 |
| 2024-11-15 | $121,933,236.83 | $57,457,940.82 | $0.81 |
| 2024-11-16 | $129,172,714.16 | $33,992,662.27 | $0.86 |
| 2024-11-17 | $135,324,751.33 | $69,141,158.78 | $0.90 |
| 2024-11-18 | $133,557,713.28 | $43,240,112.55 | $0.89 |
| 2024-11-19 | $140,173,295.22 | $40,497,435.76 | $0.93 |
| 2024-11-20 | $134,252,941.14 | $41,009,613.40 | $0.89 |
| 2024-11-21 | $126,148,710.35 | $30,359,859.97 | $0.84 |
| 2024-11-22 | $129,658,902.50 | $46,611,210.30 | $0.86 |
| 2024-11-23 | $128,936,032.39 | $56,369,986.10 | $0.86 |
| 2024-11-24 | $128,561,394.74 | $68,208,982.27 | $0.86 |
| 2024-11-25 | $128,675,396.87 | $66,450,156.92 | $0.86 |
| 2024-11-26 | $130,252,206.58 | $88,082,316.11 | $0.87 |
| 2024-11-27 | $130,021,223.27 | $104,122,522.29 | $0.87 |
| 2024-11-28 | $136,945,176.28 | $109,487,990.08 | $0.91 |
| 2024-11-29 | $163,616,515.27 | $254,690,458.36 | $1.09 |
| 2024-11-30 | $155,050,141.36 | $131,348,978.15 | $1.03 |
| 2024-12-01 | $155,867,975.69 | $114,099,781.99 | $1.04 |
| 2024-12-02 | $152,801,796.69 | $87,281,912.93 | $1.02 |
| 2024-12-03 | $145,583,315.32 | $53,984,565.28 | $0.97 |
| 2024-12-04 | $143,444,457.68 | $73,874,252.70 | $0.95 |
| 2024-12-05 | $144,871,180.43 | $69,475,430.37 | $0.96 |
| 2024-12-06 | $163,162,041.52 | $217,704,732.37 | $1.10 |
| 2024-12-07 | $163,137,179.86 | $153,180,411.43 | $1.08 |
| 2024-12-08 | $159,733,640.79 | $16,215,978.74 | $1.06 |
| 2024-12-09 | $159,436,420.65 | $15,398,317.06 | $1.06 |
| 2024-12-10 | $142,462,174.84 | $41,988,631.76 | $0.94 |
| 2024-12-11 | $132,292,038.15 | $38,296,796.24 | $0.88 |
| 2024-12-12 | $148,077,178.12 | $35,002,213.03 | $0.94 |
| 2024-12-13 | $151,930,741.68 | $33,822,088.99 | $0.96 |
| 2024-12-14 | $148,780,061.99 | $28,649,284.84 | $0.94 |
| 2024-12-15 | $145,080,120.55 | $44,696,526.07 | $0.92 |
| 2024-12-16 | $161,674,917.71 | $65,854,541.72 | $1.02 |
| 2024-12-17 | $159,151,097.60 | $26,934,755.57 | $0.96 |
| 2024-12-18 | $167,888,765.98 | $96,453,534.59 | $1.05 |
| 2024-12-19 | $148,158,237.98 | $54,816,979.05 | $0.91 |
| 2024-12-20 | $136,698,640.23 | $27,701,935.43 | $0.83 |
| 2024-12-21 | $144,204,952.98 | $35,210,858.08 | $0.89 |
| 2024-12-22 | $160,771,674.64 | $35,895,823.13 | $0.98 |
| 2024-12-23 | $148,376,307.48 | $23,129,533.88 | $0.91 |
| 2024-12-24 | $149,443,420.23 | $23,564,860.32 | $0.91 |
| 2024-12-25 | $154,188,337.31 | $26,072,374.12 | $0.94 |
| 2024-12-26 | $164,638,041.13 | $35,333,756.84 | $1.01 |
| 2024-12-27 | $150,655,637.76 | $25,672,328.72 | $0.92 |
| 2024-12-28 | $145,676,007.30 | $26,189,069.25 | $0.89 |
| 2024-12-29 | $147,420,415.53 | $22,170,795.44 | $0.90 |
| 2024-12-30 | $146,208,424.47 | $31,375,135.02 | $0.89 |
| 2024-12-31 | $142,887,482.22 | $22,734,544.99 | $0.87 |
| 2025-01-01 | $137,548,047.28 | $22,141,483.04 | $0.84 |
| 2025-01-02 | $145,410,737.98 | $32,566,738.17 | $0.89 |
| 2025-01-03 | $146,961,428.00 | $24,084,226.65 | $0.90 |
| 2025-01-04 | $153,517,969.85 | $24,193,613.86 | $0.94 |
| 2025-01-05 | $149,811,815.79 | $33,141,260.70 | $0.92 |
| 2025-01-06 | $149,764,697.77 | $27,072,925.15 | $0.91 |
| 2025-01-07 | $152,345,786.32 | $27,238,122.85 | $0.93 |
| 2025-01-08 | $142,357,608.70 | $26,752,707.85 | $0.87 |
| 2025-01-09 | $139,886,287.75 | $22,918,451.68 | $0.85 |
| 2025-01-10 | $141,101,344.19 | $24,843,022.68 | $0.86 |
| 2025-01-11 | $145,935,015.15 | $24,269,953.64 | $0.85 |
| 2025-01-12 | $144,179,516.83 | $18,798,284.10 | $0.84 |
| 2025-01-13 | $140,771,341.36 | $12,762,327.61 | $0.82 |
| 2025-01-14 | $130,548,945.23 | $12,264,205.66 | $0.76 |
| 2025-01-15 | $133,582,724.04 | $10,493,237.09 | $0.77 |
| 2025-01-16 | $137,774,759.26 | $13,057,007.86 | $0.80 |
| 2025-01-17 | $132,139,929.17 | $7,528,459.61 | $0.76 |
| 2025-01-18 | $136,480,678.80 | $10,127,533.82 | $0.79 |
| 2025-01-19 | $133,705,677.00 | $9,472,333.55 | $0.77 |
| 2025-01-20 | $119,053,903.81 | $10,462,327.35 | $0.69 |
| 2025-01-21 | $116,083,884.83 | $8,607,788.20 | $0.67 |
| 2025-01-22 | $119,690,877.27 | $5,120,160.65 | $0.67 |
| 2025-01-23 | $122,190,575.80 | $6,712,527.05 | $0.69 |
| 2025-01-24 | $122,014,906.97 | $5,052,014.08 | $0.69 |
| 2025-01-25 | $117,662,647.90 | $3,509,069.89 | $0.66 |
| 2025-01-26 | $118,230,367.38 | $2,845,540.86 | $0.66 |
| 2025-01-27 | $116,469,696.59 | $3,085,631.65 | $0.65 |
| 2025-01-28 | $113,749,358.31 | $5,739,638.50 | $0.64 |
| 2025-01-29 | $106,946,190.41 | $4,321,270.03 | $0.60 |
| 2025-01-30 | $108,701,624.11 | $4,439,680.75 | $0.61 |
| 2025-01-31 | $110,180,674.23 | $4,130,029.63 | $0.62 |
| 2025-02-01 | $108,334,951.38 | $4,333,288.18 | $0.61 |
| 2025-02-02 | $101,414,887.33 | $3,763,271.62 | $0.57 |
| 2025-02-03 | $87,336,869.30 | $5,690,633.29 | $0.49 |
| 2025-02-04 | $88,081,903.30 | $7,870,170.03 | $0.50 |
| 2025-02-05 | $79,982,182.45 | $4,683,099.57 | $0.45 |
| 2025-02-06 | $77,724,765.86 | $3,688,465.24 | $0.44 |
| 2025-02-07 | $73,731,024.02 | $4,601,257.22 | $0.41 |
| 2025-02-08 | $80,436,463.28 | $9,472,593.52 | $0.45 |
| 2025-02-09 | $82,975,302.71 | $7,543,942.59 | $0.47 |
| 2025-02-10 | $81,278,818.75 | $4,067,642.77 | $0.46 |
| 2025-02-11 | $81,243,234.92 | $3,559,496.54 | $0.45 |
| 2025-02-12 | $81,101,361.32 | $3,470,970.61 | $0.44 |
| 2025-02-13 | $88,153,892.58 | $6,102,829.88 | $0.47 |
| 2025-02-14 | $85,050,872.01 | $3,682,528.94 | $0.46 |
| 2025-02-15 | $84,366,542.85 | $3,179,826.02 | $0.45 |
| 2025-02-16 | $82,823,812.52 | $2,836,607.06 | $0.45 |
| 2025-02-17 | $83,564,653.53 | $2,785,115.71 | $0.45 |
| 2025-02-18 | $81,063,022.64 | $3,155,959.07 | $0.44 |
| 2025-02-19 | $76,470,421.63 | $5,005,597.53 | $0.41 |
| 2025-02-20 | $76,220,842.14 | $3,328,723.85 | $0.41 |
| 2025-02-21 | $80,194,794.51 | $3,135,023.91 | $0.43 |
| 2025-02-22 | $76,166,562.00 | $4,935,542.30 | $0.41 |
| 2025-02-23 | $78,945,074.57 | $3,680,314.22 | $0.42 |
| 2025-02-24 | $78,121,872.24 | $2,714,304.00 | $0.42 |
| 2025-02-25 | $66,773,611.94 | $4,495,264.30 | $0.36 |
| 2025-02-26 | $64,918,215.71 | $5,481,606.93 | $0.35 |
| 2025-02-27 | $65,184,155.92 | $4,531,549.67 | $0.35 |
| 2025-02-28 | $95,476,347.89 | $326,872,486.25 | $0.51 |
| 2025-03-01 | $84,976,960.69 | $94,070,771.56 | $0.46 |
| 2025-03-02 | $79,632,970.28 | $5,285,714.33 | $0.43 |
| 2025-03-03 | $78,303,017.82 | $5,044,267.28 | $0.42 |
| 2025-03-04 | $68,640,756.55 | $12,510,759.57 | $0.37 |
| 2025-03-05 | $65,251,560.29 | $10,953,913.71 | $0.35 |
| 2025-03-06 | $65,592,559.14 | $7,294,189.00 | $0.35 |
| 2025-03-07 | $63,607,859.37 | $6,847,773.20 | $0.34 |
| 2025-03-08 | $60,795,801.18 | $7,821,739.51 | $0.33 |
| 2025-03-09 | $61,481,726.28 | $4,176,532.71 | $0.33 |
| 2025-03-10 | $57,094,221.87 | $4,750,791.96 | $0.31 |
| 2025-03-11 | $56,819,183.28 | $12,644,692.63 | $0.29 |
| 2025-03-12 | $57,423,761.43 | $9,460,166.93 | $0.29 |
| 2025-03-13 | $60,150,856.86 | $6,149,885.73 | $0.30 |
| 2025-03-14 | $58,717,581.05 | $10,597,314.69 | $0.29 |
| 2025-03-15 | $60,037,963.24 | $8,179,720.98 | $0.30 |
| 2025-03-16 | $61,687,050.47 | $5,462,907.13 | $0.31 |
| 2025-03-17 | $59,365,709.26 | $5,335,905.49 | $0.30 |
| 2025-03-18 | $73,057,644.58 | $103,390,114.09 | $0.37 |
| 2025-03-19 | $66,464,173.68 | $11,579,746.73 | $0.33 |
| 2025-03-20 | $68,672,065.86 | $15,924,780.15 | $0.32 |
| 2025-03-21 | $67,551,943.32 | $11,429,714.67 | $0.31 |
| 2025-03-22 | $72,523,179.50 | $10,162,958.99 | $0.34 |
| 2025-03-23 | $72,956,918.17 | $9,950,042.34 | $0.34 |
| 2025-03-24 | $79,015,573.84 | $89,703,035.47 | $0.36 |
| 2025-03-25 | $79,426,010.22 | $18,576,776.07 | $0.36 |
| 2025-03-26 | $77,638,888.87 | $4,425,896.12 | $0.35 |
| 2025-03-27 | $82,634,959.69 | $62,488,129.77 | $0.37 |
| 2025-03-28 | $94,366,979.90 | $133,306,915.07 | $0.42 |
| 2025-03-29 | $102,727,086.37 | $162,094,837.35 | $0.46 |
| 2025-03-30 | $90,624,380.76 | $39,711,977.52 | $0.41 |
| 2025-03-31 | $86,018,777.86 | $20,351,936.72 | $0.39 |
| 2025-04-01 | $80,929,198.06 | $23,186,851.02 | $0.37 |
| 2025-04-02 | $88,422,629.93 | $13,982,288.03 | $0.40 |
| 2025-04-03 | $84,131,365.63 | $19,426,766.37 | $0.38 |
| 2025-04-04 | $83,762,497.49 | $11,791,098.11 | $0.37 |
| 2025-04-05 | $84,619,601.97 | $22,550,780.48 | $0.38 |
| 2025-04-06 | $79,250,262.57 | $8,331,522.38 | $0.36 |
| 2025-04-07 | $68,303,680.37 | $7,185,640.67 | $0.30 |
| 2025-04-08 | $67,332,676.16 | $16,565,711.98 | $0.30 |
| 2025-04-09 | $67,591,416.15 | $10,809,843.84 | $0.30 |
| 2025-04-10 | $75,279,215.63 | $14,975,126.00 | $0.33 |
| 2025-04-11 | $76,771,409.52 | $10,829,888.08 | $0.31 |
| 2025-04-12 | $83,487,242.99 | $11,988,008.61 | $0.34 |
| 2025-04-13 | $88,743,381.90 | $14,131,371.02 | $0.36 |
| 2025-04-14 | $81,137,000.40 | $10,938,781.64 | $0.32 |
| 2025-04-15 | $84,718,240.91 | $11,428,107.85 | $0.34 |
| 2025-04-16 | $82,353,987.96 | $9,177,614.33 | $0.33 |
| 2025-04-17 | $78,428,453.26 | $9,063,406.41 | $0.31 |
| 2025-04-18 | $79,542,411.55 | $7,553,773.94 | $0.31 |
| 2025-04-19 | $80,813,304.98 | $11,211,105.28 | $0.31 |
| 2025-04-20 | $81,246,993.78 | $5,541,860.21 | $0.31 |
| 2025-04-21 | $79,584,431.35 | $4,815,602.87 | $0.31 |
| 2025-04-22 | $80,921,899.30 | $6,503,237.78 | $0.31 |
| 2025-04-23 | $83,592,057.16 | $15,229,199.19 | $0.32 |
| 2025-04-24 | $87,069,460.93 | $20,998,100.06 | $0.34 |
| 2025-04-25 | $88,575,982.71 | $30,905,420.31 | $0.34 |
| 2025-04-26 | $88,690,223.93 | $12,868,643.72 | $0.34 |
| 2025-04-27 | $89,911,951.10 | $8,552,276.20 | $0.35 |
| 2025-04-28 | $85,927,711.40 | $6,734,509.10 | $0.33 |
| 2025-04-29 | $88,274,489.27 | $10,495,179.15 | $0.34 |
| 2025-04-30 | $94,317,665.24 | $35,290,439.45 | $0.37 |
| 2025-05-01 | $98,323,497.23 | $12,365,592.71 | $0.38 |
| 2025-05-02 | $100,379,337.47 | $31,650,680.81 | $0.39 |
| 2025-05-03 | $95,680,910.53 | $7,400,927.97 | $0.37 |
| 2025-05-04 | $89,849,406.78 | $5,467,783.94 | $0.35 |
| 2025-05-05 | $87,980,616.77 | $5,707,771.63 | $0.34 |
| 2025-05-06 | $91,608,430.59 | $7,236,866.30 | $0.36 |
| 2025-05-07 | $87,651,842.06 | $7,573,159.67 | $0.34 |
| 2025-05-08 | $97,527,137.02 | $11,198,803.22 | $0.38 |
| 2025-05-09 | $103,390,035.46 | $27,487,437.56 | $0.40 |
| 2025-05-10 | $105,059,081.29 | $47,254,892.57 | $0.41 |
| 2025-05-11 | $108,543,215.68 | $13,523,156.90 | $0.42 |
| 2025-05-12 | $103,947,401.44 | $14,469,396.79 | $0.40 |
| 2025-05-13 | $105,493,946.05 | $22,558,270.68 | $0.40 |
| 2025-05-14 | $112,700,396.80 | $14,615,408.57 | $0.41 |
| 2025-05-15 | $114,036,810.22 | $18,923,761.59 | $0.41 |
| 2025-05-16 | $105,526,451.55 | $14,519,091.83 | $0.38 |
| 2025-05-17 | $104,828,826.35 | $7,246,775.10 | $0.38 |
| 2025-05-18 | $100,621,256.75 | $7,396,868.76 | $0.36 |
| 2025-05-19 | $103,594,754.55 | $10,984,313.75 | $0.38 |
| 2025-05-20 | $100,672,768.44 | $13,477,494.11 | $0.36 |
| 2025-05-21 | $102,133,142.70 | $10,074,550.77 | $0.37 |
| 2025-05-22 | $102,193,736.05 | $14,884,200.23 | $0.37 |
| 2025-05-23 | $107,819,512.81 | $17,344,504.14 | $0.39 |
| 2025-05-24 | $103,715,348.15 | $15,160,999.79 | $0.38 |
| 2025-05-25 | $103,232,298.21 | $7,746,456.22 | $0.37 |
| 2025-05-26 | $108,507,295.75 | $10,844,109.12 | $0.39 |
| 2025-05-27 | $107,008,683.61 | $7,286,081.67 | $0.39 |
| 2025-05-28 | $107,696,170.96 | $9,955,407.70 | $0.39 |
| 2025-05-29 | $102,874,567.02 | $10,190,062.96 | $0.37 |
| 2025-05-30 | $103,720,596.67 | $10,719,811.60 | $0.37 |
| 2025-05-31 | $94,170,647.95 | $16,165,888.07 | $0.34 |
| 2025-06-01 | $90,054,524.93 | $11,514,642.97 | $0.33 |
| 2025-06-02 | $92,256,518.47 | $7,266,911.14 | $0.33 |
| 2025-06-03 | $93,570,088.10 | $8,063,566.40 | $0.34 |
| 2025-06-04 | $95,507,092.34 | $13,805,291.28 | $0.35 |
| 2025-06-05 | $93,040,251.79 | $11,737,231.35 | $0.34 |
| 2025-06-06 | $85,247,259.67 | $14,817,674.33 | $0.31 |
| 2025-06-07 | $87,024,487.64 | $15,785,070.49 | $0.31 |
| 2025-06-08 | $88,321,233.16 | $8,907,080.93 | $0.32 |
| 2025-06-09 | $88,559,409.75 | $8,638,875.27 | $0.32 |
| 2025-06-10 | $92,357,659.11 | $14,611,452.97 | $0.33 |
| 2025-06-11 | $99,083,161.38 | $17,371,862.54 | $0.34 |
| 2025-06-12 | $95,743,235.05 | $15,810,056.35 | $0.33 |
| 2025-06-13 | $89,383,408.86 | $12,418,347.78 | $0.30 |
| 2025-06-14 | $84,739,569.78 | $14,881,784.22 | $0.29 |
| 2025-06-15 | $83,746,855.50 | $6,878,182.25 | $0.29 |
| 2025-06-16 | $85,613,184.08 | $6,832,583.75 | $0.29 |
| 2025-06-17 | $84,914,529.02 | $10,072,877.66 | $0.29 |
| 2025-06-18 | $79,020,729.85 | $11,374,539.10 | $0.27 |
| 2025-06-19 | $78,345,863.45 | $8,539,959.90 | $0.27 |
| 2025-06-20 | $76,622,701.86 | $5,760,484.46 | $0.26 |
| 2025-06-21 | $71,536,661.84 | $8,947,155.28 | $0.24 |
| 2025-06-22 | $69,651,694.22 | $6,812,602.90 | $0.24 |
| 2025-06-23 | $66,247,582.91 | $14,510,258.08 | $0.23 |
| 2025-06-24 | $70,981,450.25 | $17,547,933.95 | $0.24 |
| 2025-06-25 | $70,593,151.28 | $21,629,174.82 | $0.24 |
| 2025-06-26 | $68,335,922.64 | $8,647,898.77 | $0.23 |
| 2025-06-27 | $68,335,922.64 | $8,991,284.74 | $0.23 |
| 2025-06-28 | $68,335,922.64 | $9,506,251.94 | $0.23 |
| 2025-06-29 | $68,335,922.64 | $5,582,946.50 | $0.24 |
| 2025-06-30 | $68,335,922.64 | $11,593,887.59 | $0.25 |
| 2025-07-01 | $68,335,922.64 | $18,266,470.20 | $0.25 |
| 2025-07-02 | $68,335,922.64 | $12,435,647.45 | $0.24 |
| 2025-07-03 | $68,335,922.64 | $13,445,787.02 | $0.25 |
| 2025-07-04 | $68,335,922.64 | $9,133,434.35 | $0.25 |
| 2025-07-05 | $68,335,922.64 | $25,228,728.75 | $0.26 |
| 2025-07-06 | $68,335,922.64 | $111,243,450.12 | $0.29 |
| 2025-07-06 | $68,335,922.64 | $41,878,996.88 | $0.27 |
Compare live prices of CARV on top exchanges.
CARV is where Sovereign AI Beings live, learn, and evolve.What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their environment, not just to execute tasks, but to make independent decisions, adapt over time, and pursue self-defined goals.Anchored by its proprietary CARV SVM Chain, D.A.T.A. Framework, and CARV ID/Agent ID system (ERC-7231), CARV enables verifiable, consent-based AI Beings that learn, adapt, and co-create with users. Driven by CARV’s AI-first stack, consumer AI apps incubated through CARV Labs launched on Google Play, App Store and beyond, reaching billions of people, bringing agent-powered experiences and real-world incentives into mainstream digital life.With 8M+ CARV IDs issued, 60K+ verifier nodes, and 1,000+ integrated games, CARV bridges AI agents, Web3 infrastructure, and real-world utility, fueling the rise of agent-driven economies. At its core, $CARV token powers staking, governance, and coordination across this stack, making CARV the operating system for AI Beings on Web3.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
