current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-22 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-23 | $0.00 | $402,351.42 | $1.76 |
| 2025-02-24 | $0.00 | $323,671.10 | $2.00 |
| 2025-02-25 | $0.00 | $527,161.56 | $1.70 |
| 2025-02-26 | $0.00 | $565,690.77 | $1.61 |
| 2025-02-27 | $0.00 | $412,899.86 | $1.60 |
| 2025-02-28 | $0.00 | $222,899.33 | $1.62 |
| 2025-03-01 | $0.00 | $706,830.06 | $1.81 |
| 2025-03-02 | $0.00 | $230,691.70 | $1.75 |
| 2025-03-03 | $0.00 | $1,152,670.58 | $2.63 |
| 2025-03-04 | $0.00 | $398,125.66 | $2.51 |
| 2025-03-05 | $0.00 | $398,559.30 | $2.40 |
| 2025-03-06 | $0.00 | $389,947.91 | $2.35 |
| 2025-03-07 | $0.00 | $551,127.58 | $2.44 |
| 2025-03-08 | $0.00 | $439,939.61 | $2.14 |
| 2025-03-09 | $0.00 | $575,976.25 | $2.09 |
| 2025-03-10 | $0.00 | $257,313.24 | $1.86 |
| 2025-03-11 | $0.00 | $230,210.11 | $1.78 |
| 2025-03-12 | $0.00 | $529,350.01 | $1.86 |
| 2025-03-13 | $0.00 | $722,555.70 | $1.79 |
| 2025-03-14 | $0.00 | $358,296.35 | $1.76 |
| 2025-03-15 | $0.00 | $94,888.03 | $1.93 |
| 2025-03-16 | $0.00 | $171,337.00 | $2.11 |
| 2025-03-17 | $0.00 | $226,960.19 | $2.16 |
| 2025-03-18 | $0.00 | $201,043.16 | $2.14 |
| 2025-03-19 | $0.00 | $396,151.76 | $1.82 |
| 2025-03-20 | $0.00 | $82,506.31 | $1.80 |
| 2025-03-21 | $0.00 | $44,205.46 | $1.76 |
| 2025-03-22 | $0.00 | $33,550.92 | $1.73 |
| 2025-03-23 | $0.00 | $287,244.01 | $1.52 |
| 2025-03-24 | $0.00 | $651,984.94 | $1.73 |
| 2025-03-25 | $0.00 | $541,774.85 | $1.85 |
| 2025-03-26 | $0.00 | $344,342.42 | $2.27 |
| 2025-03-27 | $0.00 | $398,240.03 | $2.04 |
| 2025-03-28 | $0.00 | $948,672.96 | $1.98 |
| 2025-03-29 | $0.00 | $481,229.65 | $1.85 |
| 2025-03-30 | $0.00 | $303,626.93 | $1.95 |
| 2025-03-31 | $0.00 | $135,259.79 | $1.96 |
| 2025-04-01 | $0.00 | $368,005.95 | $2.23 |
| 2025-04-02 | $0.00 | $601,459.82 | $1.93 |
| 2025-04-03 | $0.00 | $535,588.79 | $1.86 |
| 2025-04-04 | $0.00 | $614,275.40 | $1.94 |
| 2025-04-05 | $0.00 | $517,725.76 | $1.97 |
| 2025-04-06 | $0.00 | $357,437.86 | $2.10 |
| 2025-04-07 | $0.00 | $364,621.26 | $1.97 |
| 2025-04-08 | $0.00 | $310,640.35 | $1.96 |
| 2025-04-09 | $0.00 | $242,425.26 | $1.93 |
| 2025-04-10 | $0.00 | $328,341.09 | $1.95 |
| 2025-04-11 | $0.00 | $176,366.20 | $2.03 |
| 2025-04-12 | $0.00 | $304,593.10 | $2.03 |
| 2025-04-13 | $0.00 | $527,575.38 | $1.91 |
| 2025-04-14 | $0.00 | $133,279.53 | $1.80 |
| 2025-04-15 | $0.00 | $258,403.16 | $1.60 |
| 2025-04-16 | $0.00 | $120,755.80 | $1.72 |
| 2025-04-17 | $0.00 | $325,787.64 | $1.68 |
| 2025-04-18 | $0.00 | $294,853.44 | $1.87 |
| 2025-04-19 | $0.00 | $113,147.44 | $1.92 |
| 2025-04-20 | $0.00 | $207,224.68 | $1.80 |
| 2025-04-21 | $0.00 | $99,607.18 | $1.70 |
| 2025-04-22 | $0.00 | $72,045.69 | $1.69 |
| 2025-04-23 | $0.00 | $105,006.57 | $1.75 |
| 2025-04-24 | $0.00 | $94,597.94 | $1.70 |
| 2025-04-25 | $0.00 | $163,604.74 | $1.60 |
| 2025-04-26 | $0.00 | $143,402.67 | $1.56 |
| 2025-04-27 | $0.00 | $16,713.31 | $1.54 |
| 2025-04-28 | $0.00 | $15,420.67 | $1.45 |
| 2025-04-29 | $0.00 | $125,719.16 | $1.68 |
| 2025-04-30 | $0.00 | $37,671.84 | $1.52 |
| 2025-05-01 | $0.00 | $248,311.30 | $1.74 |
| 2025-05-02 | $0.00 | $152,703.79 | $1.69 |
| 2025-05-03 | $0.00 | $27,751.01 | $1.60 |
| 2025-05-04 | $0.00 | $83,485.42 | $1.45 |
| 2025-05-05 | $0.00 | $32,305.72 | $1.44 |
| 2025-05-06 | $0.00 | $150,622.24 | $1.59 |
| 2025-05-07 | $0.00 | $207,898.31 | $1.55 |
| 2025-05-08 | $0.00 | $188,694.64 | $1.54 |
| 2025-05-09 | $0.00 | $228,385.78 | $1.61 |
| 2025-05-10 | $0.00 | $207,877.19 | $1.48 |
| 2025-05-11 | $0.00 | $63,397.14 | $1.53 |
| 2025-05-12 | $0.00 | $60,787.50 | $1.47 |
| 2025-05-13 | $0.00 | $319,666.54 | $1.44 |
| 2025-05-14 | $0.00 | $241,568.96 | $1.54 |
| 2025-05-15 | $0.00 | $152,474.89 | $1.55 |
| 2025-05-16 | $0.00 | $306,660.08 | $1.45 |
| 2025-05-17 | $0.00 | $316,615.09 | $1.33 |
| 2025-05-18 | $0.00 | $321,970.27 | $1.41 |
| 2025-05-19 | $0.00 | $354,916.54 | $1.29 |
| 2025-05-20 | $0.00 | $448,333.55 | $1.27 |
| 2025-05-21 | $0.00 | $422,325.76 | $1.41 |
| 2025-05-22 | $0.00 | $321,977.03 | $1.40 |
| 2025-05-23 | $0.00 | $935,023.53 | $1.22 |
| 2025-05-24 | $0.00 | $339,324.02 | $1.07 |
| 2025-05-25 | $0.00 | $100,560.56 | $1.01 |
| 2025-05-26 | $0.00 | $77,633.60 | $0.95 |
| 2025-05-27 | $0.00 | $49,930.34 | $0.87 |
| 2025-05-28 | $0.00 | $125,240.02 | $0.75 |
| 2025-05-29 | $0.00 | $150,745.28 | $0.58 |
| 2025-05-30 | $0.00 | $62,797.38 | $0.55 |
| 2025-05-31 | $0.00 | $64,789.29 | $0.55 |
| 2025-06-01 | $0.00 | $51,014.44 | $0.56 |
| 2025-06-02 | $0.00 | $28,351.31 | $0.53 |
| 2025-06-03 | $0.00 | $798,735.74 | $0.65 |
| 2025-06-04 | $0.00 | $50,501.98 | $0.61 |
| 2025-06-05 | $0.00 | $90,159.78 | $0.56 |
| 2025-06-06 | $0.00 | $47,422.51 | $0.51 |
| 2025-06-07 | $0.00 | $232,327.17 | $0.66 |
| 2025-06-08 | $0.00 | $215,289.20 | $0.90 |
| 2025-06-09 | $0.00 | $98,853.88 | $0.90 |
| 2025-06-10 | $0.00 | $92,353.45 | $0.85 |
| 2025-06-11 | $0.00 | $332,433.12 | $1.01 |
| 2025-06-12 | $0.00 | $53,996.62 | $0.98 |
| 2025-06-13 | $0.00 | $94,396.26 | $0.87 |
| 2025-06-14 | $0.00 | $91,549.85 | $0.88 |
| 2025-06-15 | $0.00 | $42,922.43 | $0.84 |
| 2025-06-16 | $0.00 | $50,142.23 | $0.77 |
| 2025-06-17 | $0.00 | $29,001.71 | $0.81 |
| 2025-06-18 | $0.00 | $33,369.63 | $0.72 |
| 2025-06-19 | $0.00 | $52,569.24 | $0.67 |
| 2025-06-20 | $0.00 | $39,630.97 | $0.65 |
| 2025-06-21 | $0.00 | $21,341.01 | $0.62 |
| 2025-06-22 | $0.00 | $30,109.04 | $0.56 |
| 2025-06-23 | $0.00 | $50,131.14 | $0.56 |
| 2025-06-24 | $0.00 | $30,129.84 | $0.60 |
| 2025-06-25 | $0.00 | $35,190.32 | $0.59 |
| 2025-06-26 | $0.00 | $36,866.88 | $0.55 |
| 2025-06-27 | $0.00 | $42,047.01 | $0.53 |
| 2025-06-28 | $0.00 | $11,345.56 | $0.53 |
| 2025-06-29 | $0.00 | $39,109.40 | $0.51 |
| 2025-06-30 | $0.00 | $12,822.68 | $0.53 |
| 2025-07-01 | $0.00 | $31,813.94 | $0.49 |
| 2025-07-02 | $0.00 | $58,683.27 | $0.46 |
| 2025-07-03 | $0.00 | $64,033.91 | $0.48 |
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $697,326,278.66 | $37,490,954.36 | $5.97 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,423,954.67 | $659,120.14 | $0.71 |
| 2025-10-05 | $80,885,178.62 | $112,158.45 | $0.67 |
| 2025-10-06 | $93,076,620.43 | $154,170.01 | $0.77 |
| 2025-10-07 | $222,801,263.21 | $1,550,292.95 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,709,294.01 | $2.49 |
| 2025-10-09 | $204,092,698.46 | $1,030,817.04 | $1.72 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $245,361,951.22 | $2,532,470.27 | $2.03 |
| 2025-10-12 | $244,951,572.09 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $288,788,838.77 | $547,863.28 | $2.39 |
| 2025-10-15 | $343,018,646.94 | $490,250.25 | $2.84 |
| 2025-10-16 | $401,285,199.80 | $989,517.41 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $506,425.88 | $3.08 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $277,179,388.95 | $652,954.30 | $2.26 |
| 2025-10-21 | $246,366,473.48 | $520,790.47 | $2.03 |
| 2025-10-22 | $226,227,149.94 | $365,459.01 | $1.86 |
| 2025-10-23 | $211,432,211.08 | $1,280,486.84 | $1.74 |
| 2025-10-24 | $322,219,394.05 | $1,563,108.44 | $2.65 |
| 2025-10-24 | $337,314,911.97 | $1,035,120.00 | $2.77 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007069 72.71%
pippin PIPPIN$0.261 56.31%
Hajimi 哈基米$0.254 20.28%
Provenance Blockchain HASH$0.0289 11.82%
Fartcoin FARTCOIN$0.383 10.41%
Bitcoin BTC$89,786.00 -0.82%
Ethereum ETH$3,039.49 -1.81%
Tether USDT$1.00 0.01%
XRP XRP$2.04 -1.43%
BNB BNB$888.43 0.24%
Zcash ZEC $337.62 -12.23%
Fluid FLUID $3.12 -7.85%
Morpho MORPHO $1.24 -7.66%
Ethena Staked ENA SENA $0.259 -7%
Aptos APT $1.71 -6.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
