AtomOne current market price is $2.75 with a 24 hour trading volume of $121.79K. The total available supply of AtomOne is 133.75M ATONE. It has secured Rank 244 in the cryptocurrency market with a marketcap of $335.97M. The ATONE price is 0.04% up in the last one hour.
The high price of the AtomOne is $2.85 and low price is $2.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
244
$2.75
$335.97M 1.75%
$368.50M
$121.79K
121.94M ATONE
133.75M ATONE
(Not Available)
$2.85
$2.69
$16.99 83.84%
01 Oct 2025
$0.148 1753.87%
04 Sep 2025
Want to convert more cryptocurrencies?
0.04%
2.69%
3.1%
36.14%
1217.32%
1086.55%
39.99%
0%
Historical data of AtomOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-22 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-23 | $0.00 | $402,351.42 | $1.76 |
| 2025-02-24 | $0.00 | $323,671.10 | $2.00 |
| 2025-02-25 | $0.00 | $527,161.56 | $1.70 |
| 2025-02-26 | $0.00 | $565,690.77 | $1.61 |
| 2025-02-27 | $0.00 | $412,899.86 | $1.60 |
| 2025-02-28 | $0.00 | $222,899.33 | $1.62 |
| 2025-03-01 | $0.00 | $706,830.06 | $1.81 |
| 2025-03-02 | $0.00 | $230,691.70 | $1.75 |
| 2025-03-03 | $0.00 | $1,152,670.58 | $2.63 |
| 2025-03-04 | $0.00 | $398,125.66 | $2.51 |
| 2025-03-05 | $0.00 | $398,559.30 | $2.40 |
| 2025-03-06 | $0.00 | $389,947.91 | $2.35 |
| 2025-03-07 | $0.00 | $551,127.58 | $2.44 |
| 2025-03-08 | $0.00 | $439,939.61 | $2.14 |
| 2025-03-09 | $0.00 | $575,976.25 | $2.09 |
| 2025-03-10 | $0.00 | $257,313.24 | $1.86 |
| 2025-03-11 | $0.00 | $230,210.11 | $1.78 |
| 2025-03-12 | $0.00 | $529,350.01 | $1.86 |
| 2025-03-13 | $0.00 | $722,555.70 | $1.79 |
| 2025-03-14 | $0.00 | $358,296.35 | $1.76 |
| 2025-03-15 | $0.00 | $94,888.03 | $1.93 |
| 2025-03-16 | $0.00 | $171,337.00 | $2.11 |
| 2025-03-17 | $0.00 | $226,960.19 | $2.16 |
| 2025-03-18 | $0.00 | $201,043.16 | $2.14 |
| 2025-03-19 | $0.00 | $396,151.76 | $1.82 |
| 2025-03-20 | $0.00 | $82,506.31 | $1.80 |
| 2025-03-21 | $0.00 | $44,205.46 | $1.76 |
| 2025-03-22 | $0.00 | $33,550.92 | $1.73 |
| 2025-03-23 | $0.00 | $287,244.01 | $1.52 |
| 2025-03-24 | $0.00 | $651,984.94 | $1.73 |
| 2025-03-25 | $0.00 | $541,774.85 | $1.85 |
| 2025-03-26 | $0.00 | $344,342.42 | $2.27 |
| 2025-03-27 | $0.00 | $398,240.03 | $2.04 |
| 2025-03-28 | $0.00 | $948,672.96 | $1.98 |
| 2025-03-29 | $0.00 | $481,229.65 | $1.85 |
| 2025-03-30 | $0.00 | $303,626.93 | $1.95 |
| 2025-03-31 | $0.00 | $135,259.79 | $1.96 |
| 2025-04-01 | $0.00 | $368,005.95 | $2.23 |
| 2025-04-02 | $0.00 | $601,459.82 | $1.93 |
| 2025-04-03 | $0.00 | $535,588.79 | $1.86 |
| 2025-04-04 | $0.00 | $614,275.40 | $1.94 |
| 2025-04-05 | $0.00 | $517,725.76 | $1.97 |
| 2025-04-06 | $0.00 | $357,437.86 | $2.10 |
| 2025-04-07 | $0.00 | $364,621.26 | $1.97 |
| 2025-04-08 | $0.00 | $310,640.35 | $1.96 |
| 2025-04-09 | $0.00 | $242,425.26 | $1.93 |
| 2025-04-10 | $0.00 | $328,341.09 | $1.95 |
| 2025-04-11 | $0.00 | $176,366.20 | $2.03 |
| 2025-04-12 | $0.00 | $304,593.10 | $2.03 |
| 2025-04-13 | $0.00 | $527,575.38 | $1.91 |
| 2025-04-14 | $0.00 | $133,279.53 | $1.80 |
| 2025-04-15 | $0.00 | $258,403.16 | $1.60 |
| 2025-04-16 | $0.00 | $120,755.80 | $1.72 |
| 2025-04-17 | $0.00 | $325,787.64 | $1.68 |
| 2025-04-18 | $0.00 | $294,853.44 | $1.87 |
| 2025-04-19 | $0.00 | $113,147.44 | $1.92 |
| 2025-04-20 | $0.00 | $207,224.68 | $1.80 |
| 2025-04-21 | $0.00 | $99,607.18 | $1.70 |
| 2025-04-22 | $0.00 | $72,045.69 | $1.69 |
| 2025-04-23 | $0.00 | $105,006.57 | $1.75 |
| 2025-04-24 | $0.00 | $94,597.94 | $1.70 |
| 2025-04-25 | $0.00 | $163,604.74 | $1.60 |
| 2025-04-26 | $0.00 | $143,402.67 | $1.56 |
| 2025-04-27 | $0.00 | $16,713.31 | $1.54 |
| 2025-04-28 | $0.00 | $15,420.67 | $1.45 |
| 2025-04-29 | $0.00 | $125,719.16 | $1.68 |
| 2025-04-30 | $0.00 | $37,671.84 | $1.52 |
| 2025-05-01 | $0.00 | $248,311.30 | $1.74 |
| 2025-05-02 | $0.00 | $152,703.79 | $1.69 |
| 2025-05-03 | $0.00 | $27,751.01 | $1.60 |
| 2025-05-04 | $0.00 | $83,485.42 | $1.45 |
| 2025-05-05 | $0.00 | $32,305.72 | $1.44 |
| 2025-05-06 | $0.00 | $150,622.24 | $1.59 |
| 2025-05-07 | $0.00 | $207,898.31 | $1.55 |
| 2025-05-08 | $0.00 | $188,694.64 | $1.54 |
| 2025-05-09 | $0.00 | $228,385.78 | $1.61 |
| 2025-05-10 | $0.00 | $207,877.19 | $1.48 |
| 2025-05-11 | $0.00 | $63,397.14 | $1.53 |
| 2025-05-12 | $0.00 | $60,787.50 | $1.47 |
| 2025-05-13 | $0.00 | $319,666.54 | $1.44 |
| 2025-05-14 | $0.00 | $241,568.96 | $1.54 |
| 2025-05-15 | $0.00 | $152,474.89 | $1.55 |
| 2025-05-16 | $0.00 | $306,660.08 | $1.45 |
| 2025-05-17 | $0.00 | $316,615.09 | $1.33 |
| 2025-05-18 | $0.00 | $321,970.27 | $1.41 |
| 2025-05-19 | $0.00 | $354,916.54 | $1.29 |
| 2025-05-20 | $0.00 | $448,333.55 | $1.27 |
| 2025-05-21 | $0.00 | $422,325.76 | $1.41 |
| 2025-05-22 | $0.00 | $321,977.03 | $1.40 |
| 2025-05-23 | $0.00 | $935,023.53 | $1.22 |
| 2025-05-24 | $0.00 | $339,324.02 | $1.07 |
| 2025-05-25 | $0.00 | $100,560.56 | $1.01 |
| 2025-05-26 | $0.00 | $77,633.60 | $0.95 |
| 2025-05-27 | $0.00 | $49,930.34 | $0.87 |
| 2025-05-28 | $0.00 | $125,240.02 | $0.75 |
| 2025-05-29 | $0.00 | $150,745.28 | $0.58 |
| 2025-05-30 | $0.00 | $62,797.38 | $0.55 |
| 2025-05-31 | $0.00 | $64,789.29 | $0.55 |
| 2025-06-01 | $0.00 | $51,014.44 | $0.56 |
| 2025-06-02 | $0.00 | $28,351.31 | $0.53 |
| 2025-06-03 | $0.00 | $798,735.74 | $0.65 |
| 2025-06-04 | $0.00 | $50,501.98 | $0.61 |
| 2025-06-05 | $0.00 | $90,159.78 | $0.56 |
| 2025-06-06 | $0.00 | $47,422.51 | $0.51 |
| 2025-06-07 | $0.00 | $232,327.17 | $0.66 |
| 2025-06-08 | $0.00 | $215,289.20 | $0.90 |
| 2025-06-09 | $0.00 | $98,853.88 | $0.90 |
| 2025-06-10 | $0.00 | $92,353.45 | $0.85 |
| 2025-06-11 | $0.00 | $332,433.12 | $1.01 |
| 2025-06-12 | $0.00 | $53,996.62 | $0.98 |
| 2025-06-13 | $0.00 | $94,396.26 | $0.87 |
| 2025-06-14 | $0.00 | $91,549.85 | $0.88 |
| 2025-06-15 | $0.00 | $42,922.43 | $0.84 |
| 2025-06-16 | $0.00 | $50,142.23 | $0.77 |
| 2025-06-17 | $0.00 | $29,001.71 | $0.81 |
| 2025-06-18 | $0.00 | $33,369.63 | $0.72 |
| 2025-06-19 | $0.00 | $52,569.24 | $0.67 |
| 2025-06-20 | $0.00 | $39,630.97 | $0.65 |
| 2025-06-21 | $0.00 | $21,341.01 | $0.62 |
| 2025-06-22 | $0.00 | $30,109.04 | $0.56 |
| 2025-06-23 | $0.00 | $50,131.14 | $0.56 |
| 2025-06-24 | $0.00 | $30,129.84 | $0.60 |
| 2025-06-25 | $0.00 | $35,190.32 | $0.59 |
| 2025-06-26 | $0.00 | $36,866.88 | $0.55 |
| 2025-06-27 | $0.00 | $42,047.01 | $0.53 |
| 2025-06-28 | $0.00 | $11,345.56 | $0.53 |
| 2025-06-29 | $0.00 | $39,109.40 | $0.51 |
| 2025-06-30 | $0.00 | $12,822.68 | $0.53 |
| 2025-07-01 | $0.00 | $31,813.94 | $0.49 |
| 2025-07-02 | $0.00 | $58,683.27 | $0.46 |
| 2025-07-03 | $0.00 | $64,033.91 | $0.48 |
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $697,326,278.66 | $37,490,954.36 | $5.97 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,423,954.67 | $659,120.14 | $0.71 |
| 2025-10-05 | $80,885,178.62 | $112,158.45 | $0.67 |
| 2025-10-06 | $93,076,620.43 | $154,170.01 | $0.77 |
| 2025-10-07 | $222,801,263.21 | $1,550,292.95 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,709,294.01 | $2.49 |
| 2025-10-09 | $204,092,698.46 | $1,030,817.04 | $1.72 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $245,361,951.22 | $2,532,470.27 | $2.03 |
| 2025-10-12 | $244,951,572.09 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $288,788,838.77 | $547,863.28 | $2.39 |
| 2025-10-15 | $343,018,646.94 | $490,250.25 | $2.84 |
| 2025-10-16 | $401,285,199.80 | $989,517.41 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $506,425.88 | $3.08 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $277,179,388.95 | $652,954.30 | $2.26 |
| 2025-10-21 | $246,366,473.48 | $520,790.47 | $2.03 |
| 2025-10-22 | $226,227,149.94 | $365,459.01 | $1.86 |
| 2025-10-23 | $211,432,211.08 | $1,280,486.84 | $1.74 |
| 2025-10-24 | $322,219,394.05 | $1,563,108.44 | $2.65 |
| 2025-10-24 | $337,314,911.97 | $1,035,120.00 | $2.77 |
Compare live prices of AtomOne on top exchanges.
AtomOne is a community-driven fork of the Cosmos Hub, focused on restoring decentralization, constitutional governance, and validator security through a minimalist IBC hub design.The project introduces a dual-token model with ATONE (used for staking and governance) and PHOTON (used for transaction and IBC fees), ensuring that fee volatility does not compromise network security. AtomOne implements a formal on-chain constitution enforced by multiple DAOs, including the Steering DAO and Oversight DAO, to guarantee transparent governance without reliance on a centralized foundation.AtomOne is optimized for Interchain Security 1.5 (ICS 1.5), allowing application-specific consumer chains to leverage the security of the AtomOne validator set while retaining sovereignty. The protocol is committed to a fair token distribution, DAO-managed treasuries, and no VC or foundation allocations.As a modular Cosmos-native blockchain, AtomOne aims to serve as a neutral, secure coordination hub for the broader interchain ecosystem.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
