AtomOne current market price is $0.358 with a 24 hour trading volume of $46,920. The total available supply of AtomOne is 132.99M ATONE. It has secured Rank 732 in the cryptocurrency market with a marketcap of $43.33M. The ATONE price is 0.05% down in the last one hour.
The high price of the AtomOne is $0.380 and low price is $0.351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
732
$0.358
$43.33M 2.61%
$47.55M
$46,920
121.19M ATONE
132.99M ATONE
(Not Available)
$0.380
$0.351
$16.99 97.9%
01 Oct 2025
$0.148 140.92%
04 Sep 2025
Want to convert more cryptocurrencies?
0.05%
2.65%
13.68%
37.92%
40.51%
64.62%
8.52%
0%
Historical data of AtomOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-22 | $0.00 | $329,010.06 | $1.71 |
| 2025-02-23 | $0.00 | $402,351.42 | $1.76 |
| 2025-02-24 | $0.00 | $323,671.10 | $2.00 |
| 2025-02-25 | $0.00 | $527,161.56 | $1.70 |
| 2025-02-26 | $0.00 | $565,690.77 | $1.61 |
| 2025-02-27 | $0.00 | $412,899.86 | $1.60 |
| 2025-02-28 | $0.00 | $222,899.33 | $1.62 |
| 2025-03-01 | $0.00 | $706,830.06 | $1.81 |
| 2025-03-02 | $0.00 | $230,691.70 | $1.75 |
| 2025-03-03 | $0.00 | $1,152,670.58 | $2.63 |
| 2025-03-04 | $0.00 | $398,125.66 | $2.51 |
| 2025-03-05 | $0.00 | $398,559.30 | $2.40 |
| 2025-03-06 | $0.00 | $389,947.91 | $2.35 |
| 2025-03-07 | $0.00 | $551,127.58 | $2.44 |
| 2025-03-08 | $0.00 | $439,939.61 | $2.14 |
| 2025-03-09 | $0.00 | $575,976.25 | $2.09 |
| 2025-03-10 | $0.00 | $257,313.24 | $1.86 |
| 2025-03-11 | $0.00 | $230,210.11 | $1.78 |
| 2025-03-12 | $0.00 | $529,350.01 | $1.86 |
| 2025-03-13 | $0.00 | $722,555.70 | $1.79 |
| 2025-03-14 | $0.00 | $358,296.35 | $1.76 |
| 2025-03-15 | $0.00 | $94,888.03 | $1.93 |
| 2025-03-16 | $0.00 | $171,337.00 | $2.11 |
| 2025-03-17 | $0.00 | $226,960.19 | $2.16 |
| 2025-03-18 | $0.00 | $201,043.16 | $2.14 |
| 2025-03-19 | $0.00 | $396,151.76 | $1.82 |
| 2025-03-20 | $0.00 | $82,506.31 | $1.80 |
| 2025-03-21 | $0.00 | $44,205.46 | $1.76 |
| 2025-03-22 | $0.00 | $33,550.92 | $1.73 |
| 2025-03-23 | $0.00 | $287,244.01 | $1.52 |
| 2025-03-24 | $0.00 | $651,984.94 | $1.73 |
| 2025-03-25 | $0.00 | $541,774.85 | $1.85 |
| 2025-03-26 | $0.00 | $344,342.42 | $2.27 |
| 2025-03-27 | $0.00 | $398,240.03 | $2.04 |
| 2025-03-28 | $0.00 | $948,672.96 | $1.98 |
| 2025-03-29 | $0.00 | $481,229.65 | $1.85 |
| 2025-03-30 | $0.00 | $303,626.93 | $1.95 |
| 2025-03-31 | $0.00 | $135,259.79 | $1.96 |
| 2025-04-01 | $0.00 | $368,005.95 | $2.23 |
| 2025-04-02 | $0.00 | $601,459.82 | $1.93 |
| 2025-04-03 | $0.00 | $535,588.79 | $1.86 |
| 2025-04-04 | $0.00 | $614,275.40 | $1.94 |
| 2025-04-05 | $0.00 | $517,725.76 | $1.97 |
| 2025-04-06 | $0.00 | $357,437.86 | $2.10 |
| 2025-04-07 | $0.00 | $364,621.26 | $1.97 |
| 2025-04-08 | $0.00 | $310,640.35 | $1.96 |
| 2025-04-09 | $0.00 | $242,425.26 | $1.93 |
| 2025-04-10 | $0.00 | $328,341.09 | $1.95 |
| 2025-04-11 | $0.00 | $176,366.20 | $2.03 |
| 2025-04-12 | $0.00 | $304,593.10 | $2.03 |
| 2025-04-13 | $0.00 | $527,575.38 | $1.91 |
| 2025-04-14 | $0.00 | $133,279.53 | $1.80 |
| 2025-04-15 | $0.00 | $258,403.16 | $1.60 |
| 2025-04-16 | $0.00 | $120,755.80 | $1.72 |
| 2025-04-17 | $0.00 | $325,787.64 | $1.68 |
| 2025-04-18 | $0.00 | $294,853.44 | $1.87 |
| 2025-04-19 | $0.00 | $113,147.44 | $1.92 |
| 2025-04-20 | $0.00 | $207,224.68 | $1.80 |
| 2025-04-21 | $0.00 | $99,607.18 | $1.70 |
| 2025-04-22 | $0.00 | $72,045.69 | $1.69 |
| 2025-04-23 | $0.00 | $105,006.57 | $1.75 |
| 2025-04-24 | $0.00 | $94,597.94 | $1.70 |
| 2025-04-25 | $0.00 | $163,604.74 | $1.60 |
| 2025-04-26 | $0.00 | $143,402.67 | $1.56 |
| 2025-04-27 | $0.00 | $16,713.31 | $1.54 |
| 2025-04-28 | $0.00 | $15,420.67 | $1.45 |
| 2025-04-29 | $0.00 | $125,719.16 | $1.68 |
| 2025-04-30 | $0.00 | $37,671.84 | $1.52 |
| 2025-05-01 | $0.00 | $248,311.30 | $1.74 |
| 2025-05-02 | $0.00 | $152,703.79 | $1.69 |
| 2025-05-03 | $0.00 | $27,751.01 | $1.60 |
| 2025-05-04 | $0.00 | $83,485.42 | $1.45 |
| 2025-05-05 | $0.00 | $32,305.72 | $1.44 |
| 2025-05-06 | $0.00 | $150,622.24 | $1.59 |
| 2025-05-07 | $0.00 | $207,898.31 | $1.55 |
| 2025-05-08 | $0.00 | $188,694.64 | $1.54 |
| 2025-05-09 | $0.00 | $228,385.78 | $1.61 |
| 2025-05-10 | $0.00 | $207,877.19 | $1.48 |
| 2025-05-11 | $0.00 | $63,397.14 | $1.53 |
| 2025-05-12 | $0.00 | $60,787.50 | $1.47 |
| 2025-05-13 | $0.00 | $319,666.54 | $1.44 |
| 2025-05-14 | $0.00 | $241,568.96 | $1.54 |
| 2025-05-15 | $0.00 | $152,474.89 | $1.55 |
| 2025-05-16 | $0.00 | $306,660.08 | $1.45 |
| 2025-05-17 | $0.00 | $316,615.09 | $1.33 |
| 2025-05-18 | $0.00 | $321,970.27 | $1.41 |
| 2025-05-19 | $0.00 | $354,916.54 | $1.29 |
| 2025-05-20 | $0.00 | $448,333.55 | $1.27 |
| 2025-05-21 | $0.00 | $422,325.76 | $1.41 |
| 2025-05-22 | $0.00 | $321,977.03 | $1.40 |
| 2025-05-23 | $0.00 | $935,023.53 | $1.22 |
| 2025-05-24 | $0.00 | $339,324.02 | $1.07 |
| 2025-05-25 | $0.00 | $100,560.56 | $1.01 |
| 2025-05-26 | $0.00 | $77,633.60 | $0.95 |
| 2025-05-27 | $0.00 | $49,930.34 | $0.87 |
| 2025-05-28 | $0.00 | $125,240.02 | $0.75 |
| 2025-05-29 | $0.00 | $150,745.28 | $0.58 |
| 2025-05-30 | $0.00 | $62,797.38 | $0.55 |
| 2025-05-31 | $0.00 | $64,789.29 | $0.55 |
| 2025-06-01 | $0.00 | $51,014.44 | $0.56 |
| 2025-06-02 | $0.00 | $28,351.31 | $0.53 |
| 2025-06-03 | $0.00 | $798,735.74 | $0.65 |
| 2025-06-04 | $0.00 | $50,501.98 | $0.61 |
| 2025-06-05 | $0.00 | $90,159.78 | $0.56 |
| 2025-06-06 | $0.00 | $47,422.51 | $0.51 |
| 2025-06-07 | $0.00 | $232,327.17 | $0.66 |
| 2025-06-08 | $0.00 | $215,289.20 | $0.90 |
| 2025-06-09 | $0.00 | $98,853.88 | $0.90 |
| 2025-06-10 | $0.00 | $92,353.45 | $0.85 |
| 2025-06-11 | $0.00 | $332,433.12 | $1.01 |
| 2025-06-12 | $0.00 | $53,996.62 | $0.98 |
| 2025-06-13 | $0.00 | $94,396.26 | $0.87 |
| 2025-06-14 | $0.00 | $91,549.85 | $0.88 |
| 2025-06-15 | $0.00 | $42,922.43 | $0.84 |
| 2025-06-16 | $0.00 | $50,142.23 | $0.77 |
| 2025-06-17 | $0.00 | $29,001.71 | $0.81 |
| 2025-06-18 | $0.00 | $33,369.63 | $0.72 |
| 2025-06-19 | $0.00 | $52,569.24 | $0.67 |
| 2025-06-20 | $0.00 | $39,630.97 | $0.65 |
| 2025-06-21 | $0.00 | $21,341.01 | $0.62 |
| 2025-06-22 | $0.00 | $30,109.04 | $0.56 |
| 2025-06-23 | $0.00 | $50,131.14 | $0.56 |
| 2025-06-24 | $0.00 | $30,129.84 | $0.60 |
| 2025-06-25 | $0.00 | $35,190.32 | $0.59 |
| 2025-06-26 | $0.00 | $36,866.88 | $0.55 |
| 2025-06-27 | $0.00 | $42,047.01 | $0.53 |
| 2025-06-28 | $0.00 | $11,345.56 | $0.53 |
| 2025-06-29 | $0.00 | $39,109.40 | $0.51 |
| 2025-06-30 | $0.00 | $12,822.68 | $0.53 |
| 2025-07-01 | $0.00 | $31,813.94 | $0.49 |
| 2025-07-02 | $0.00 | $58,683.27 | $0.46 |
| 2025-07-03 | $0.00 | $64,033.91 | $0.48 |
| 2025-07-04 | $0.00 | $117,397.33 | $0.39 |
| 2025-07-05 | $0.00 | $47,987.13 | $0.37 |
| 2025-07-06 | $0.00 | $42,207.26 | $0.33 |
| 2025-07-07 | $0.00 | $17,212.62 | $0.34 |
| 2025-07-08 | $0.00 | $157,171.18 | $0.41 |
| 2025-07-09 | $0.00 | $74,448.23 | $0.40 |
| 2025-07-10 | $0.00 | $39,933.22 | $0.40 |
| 2025-07-11 | $0.00 | $38,460.86 | $0.44 |
| 2025-07-12 | $0.00 | $37,128.51 | $0.40 |
| 2025-07-13 | $0.00 | $9,143.76 | $0.40 |
| 2025-07-14 | $0.00 | $7,610.38 | $0.40 |
| 2025-07-15 | $0.00 | $33,255.67 | $0.36 |
| 2025-07-16 | $0.00 | $10,354.80 | $0.37 |
| 2025-07-17 | $0.00 | $15,462.61 | $0.36 |
| 2025-07-18 | $0.00 | $18,248.37 | $0.34 |
| 2025-07-19 | $0.00 | $21,911.60 | $0.32 |
| 2025-07-20 | $0.00 | $10,349.46 | $0.32 |
| 2025-07-21 | $0.00 | $16,847.34 | $0.34 |
| 2025-07-22 | $0.00 | $14,917.02 | $0.35 |
| 2025-07-23 | $0.00 | $15,079.25 | $0.36 |
| 2025-07-24 | $0.00 | $28,548.19 | $0.35 |
| 2025-07-25 | $0.00 | $13,567.53 | $0.32 |
| 2025-07-26 | $0.00 | $8,459.92 | $0.33 |
| 2025-07-27 | $0.00 | $15,744.82 | $0.34 |
| 2025-07-28 | $0.00 | $6,212.47 | $0.34 |
| 2025-07-29 | $0.00 | $18,508.71 | $0.29 |
| 2025-07-30 | $0.00 | $23,727.65 | $0.29 |
| 2025-07-31 | $0.00 | $3,685.70 | $0.28 |
| 2025-08-01 | $0.00 | $3,608.95 | $0.27 |
| 2025-08-02 | $0.00 | $15,196.10 | $0.29 |
| 2025-08-03 | $0.00 | $10,260.34 | $0.27 |
| 2025-08-04 | $0.00 | $6,701.30 | $0.28 |
| 2025-08-05 | $0.00 | $14,086.00 | $0.29 |
| 2025-08-06 | $0.00 | $7,745.53 | $0.28 |
| 2025-08-07 | $0.00 | $5,797.62 | $0.29 |
| 2025-08-08 | $0.00 | $104,008.56 | $0.39 |
| 2025-08-09 | $0.00 | $15,746.30 | $0.37 |
| 2025-08-10 | $0.00 | $28,549.21 | $0.35 |
| 2025-08-11 | $0.00 | $11,808.46 | $0.33 |
| 2025-08-12 | $0.00 | $9,032.51 | $0.33 |
| 2025-08-13 | $0.00 | $12,427.94 | $0.34 |
| 2025-08-14 | $0.00 | $16,197.49 | $0.35 |
| 2025-08-15 | $38,229,283.85 | $8,271.88 | $0.33 |
| 2025-08-16 | $37,998,479.12 | $6,216.99 | $0.33 |
| 2025-08-17 | $38,361,607.05 | $4,781.54 | $0.33 |
| 2025-08-18 | $38,199,617.34 | $6,230.04 | $0.33 |
| 2025-08-19 | $36,651,400.16 | $35,936.90 | $0.32 |
| 2025-08-20 | $34,831,561.05 | $8,372.77 | $0.30 |
| 2025-08-21 | $37,331,818.67 | $5,702.24 | $0.32 |
| 2025-08-22 | $32,288,141.86 | $47,725.92 | $0.28 |
| 2025-08-23 | $37,868,725.32 | $22,143.63 | $0.33 |
| 2025-08-24 | $26,640,817.16 | $49,712.58 | $0.23 |
| 2025-08-25 | $30,027,322.84 | $13,577.28 | $0.26 |
| 2025-08-26 | $23,018,468.37 | $55,567.21 | $0.20 |
| 2025-08-27 | $26,563,995.39 | $23,632.24 | $0.23 |
| 2025-08-28 | $26,670,740.99 | $23,107.45 | $0.23 |
| 2025-08-29 | $28,554,230.33 | $30,285.29 | $0.25 |
| 2025-08-30 | $26,543,035.33 | $13,775.45 | $0.23 |
| 2025-08-31 | $25,263,248.10 | $13,681.19 | $0.22 |
| 2025-09-01 | $24,242,878.30 | $11,131.02 | $0.21 |
| 2025-09-02 | $22,146,767.84 | $15,494.58 | $0.19 |
| 2025-09-03 | $21,947,190.31 | $13,480.44 | $0.19 |
| 2025-09-04 | $20,494,894.74 | $22,314.48 | $0.18 |
| 2025-09-05 | $21,361,872.07 | $36,238.58 | $0.18 |
| 2025-09-06 | $22,158,337.31 | $7,051.30 | $0.19 |
| 2025-09-07 | $22,817,648.95 | $7,445.37 | $0.20 |
| 2025-09-08 | $23,442,713.72 | $2,620.96 | $0.20 |
| 2025-09-09 | $24,747,003.50 | $13,351.02 | $0.21 |
| 2025-09-10 | $25,783,617.61 | $13,469.93 | $0.22 |
| 2025-09-11 | $25,573,096.38 | $12,668.61 | $0.22 |
| 2025-09-12 | $24,184,534.55 | $17,558.03 | $0.21 |
| 2025-09-13 | $29,030,539.63 | $74,357.13 | $0.25 |
| 2025-09-14 | $27,284,476.72 | $18,600.54 | $0.23 |
| 2025-09-15 | $27,822,109.46 | $15,368.27 | $0.24 |
| 2025-09-16 | $26,061,129.92 | $9,019.24 | $0.22 |
| 2025-09-17 | $24,865,730.62 | $20,934.24 | $0.21 |
| 2025-09-18 | $27,870,015.98 | $16,851.64 | $0.24 |
| 2025-09-19 | $26,442,555.11 | $25,068.81 | $0.23 |
| 2025-09-20 | $25,839,164.35 | $9,055.52 | $0.22 |
| 2025-09-21 | $25,875,098.05 | $10,610.06 | $0.22 |
| 2025-09-22 | $25,230,498.59 | $6,850.42 | $0.22 |
| 2025-09-23 | $22,240,475.98 | $23,699.18 | $0.19 |
| 2025-09-24 | $21,670,731.82 | $9,086.05 | $0.19 |
| 2025-09-25 | $20,833,623.67 | $16,756.15 | $0.18 |
| 2025-09-26 | $19,995,542.25 | $25,402.93 | $0.17 |
| 2025-09-27 | $24,288,180.38 | $19,305.36 | $0.21 |
| 2025-09-28 | $39,470,980.38 | $176,152.16 | $0.34 |
| 2025-09-29 | $58,783,870.52 | $379,274.03 | $0.51 |
| 2025-09-30 | $107,317,523.60 | $2,368,963.24 | $0.92 |
| 2025-10-01 | $159,594,552.31 | $1,400,209.33 | $1.39 |
| 2025-10-02 | $697,326,278.66 | $37,490,954.36 | $5.97 |
| 2025-10-03 | $130,173,874.51 | $3,144,971.49 | $1.09 |
| 2025-10-04 | $85,423,954.67 | $659,120.14 | $0.71 |
| 2025-10-05 | $80,885,178.62 | $112,158.45 | $0.67 |
| 2025-10-06 | $93,076,620.43 | $154,170.01 | $0.77 |
| 2025-10-07 | $222,801,263.21 | $1,550,292.95 | $1.85 |
| 2025-10-08 | $299,910,787.42 | $3,709,294.01 | $2.49 |
| 2025-10-09 | $204,092,698.46 | $1,030,817.04 | $1.72 |
| 2025-10-10 | $235,975,351.81 | $723,482.84 | $1.96 |
| 2025-10-11 | $245,361,951.22 | $2,532,470.27 | $2.03 |
| 2025-10-12 | $244,951,572.09 | $426,558.52 | $2.03 |
| 2025-10-13 | $242,794,742.19 | $210,562.74 | $2.01 |
| 2025-10-14 | $288,788,838.77 | $547,863.28 | $2.39 |
| 2025-10-15 | $343,018,646.94 | $490,250.25 | $2.84 |
| 2025-10-16 | $401,285,199.80 | $989,517.41 | $3.32 |
| 2025-10-17 | $330,694,826.30 | $783,681.07 | $2.73 |
| 2025-10-18 | $372,789,886.17 | $506,425.88 | $3.08 |
| 2025-10-19 | $357,626,862.98 | $424,680.70 | $2.95 |
| 2025-10-20 | $277,179,388.95 | $652,954.30 | $2.26 |
| 2025-10-21 | $246,366,473.48 | $520,790.47 | $2.03 |
| 2025-10-22 | $226,227,149.94 | $365,459.01 | $1.86 |
| 2025-10-23 | $211,432,211.08 | $1,280,486.84 | $1.74 |
| 2025-10-24 | $322,219,394.05 | $1,563,108.44 | $2.65 |
| 2025-10-24 | $337,314,911.97 | $1,035,120.00 | $2.77 |
Compare live prices of AtomOne on top exchanges.
AtomOne is a community-driven fork of the Cosmos Hub, focused on restoring decentralization, constitutional governance, and validator security through a minimalist IBC hub design.The project introduces a dual-token model with ATONE (used for staking and governance) and PHOTON (used for transaction and IBC fees), ensuring that fee volatility does not compromise network security. AtomOne implements a formal on-chain constitution enforced by multiple DAOs, including the Steering DAO and Oversight DAO, to guarantee transparent governance without reliance on a centralized foundation.AtomOne is optimized for Interchain Security 1.5 (ICS 1.5), allowing application-specific consumer chains to leverage the security of the AtomOne validator set while retaining sovereignty. The protocol is committed to a fair token distribution, DAO-managed treasuries, and no VC or foundation allocations.As a modular Cosmos-native blockchain, AtomOne aims to serve as a neutral, secure coordination hub for the broader interchain ecosystem.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
