• Cryptos 17892
  • Exchanges 1332
  • Market Cap $3.78T 1.75%
  • 24h Vol $96.89B
  • Dominance BTC 60.4% ETH 11.3%

Ethena USDe Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena USDe USDE #22

$1.00 0.07% (1d)

Market Overview

Ethena USDe current market price is $1.00 with a 24 hour trading volume of $603.55M. The total available supply of Ethena USDe is 9.28B USDE. It has secured Rank 22 in the cryptocurrency market with a marketcap of $9.29B. The USDE price is 0.02% up in the last one hour.


The high price of the Ethena USDe is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena USDe Rank

22

Ethena USDe Price

$1.00

Market Cap

$9.29B 6.17%

Fully Diluted Valuation

$9.29B

Trading Volume(24h)

$603.55M

Circulating Supply

9.28B USDE

Total Supply

9.28B USDE

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.00

All-time High

$1.03 3.03%
20 Dec 2023

All-time Low

$0.929 7.68%
04 Oct 2024

Cryptocurrency Ethena USDe Calculator

Want to convert more cryptocurrencies?

Ethena USDe Historical Data Chart

1h

0.02%

24h

0.07%

7d

0.04%

14d

0.04%

30d

0.08%

60d

0.04%

200d

0.08%

1y

0.25%

Ethena USDe Historical Data

Historical data of Ethena USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-05$3,587,699,112.17$115,672,065.99$1.00
2024-07-06$3,509,905,901.77$182,981,535.68$1.00
2024-07-07$3,479,721,106.02$66,963,001.81$1.00
2024-07-08$3,457,436,096.24$38,463,229.41$1.00
2024-07-09$3,457,404,063.66$68,841,930.40$1.00
2024-07-10$3,454,943,201.66$22,781,526.54$1.00
2024-07-11$3,443,160,422.51$32,778,800.41$1.00
2024-07-12$3,445,075,482.52$65,422,211.62$1.00
2024-07-13$3,428,005,670.33$48,135,625.03$1.00
2024-07-14$3,406,063,156.86$47,667,757.43$1.00
2024-07-15$3,408,297,246.49$27,989,940.51$1.00
2024-07-16$3,399,099,312.10$50,573,148.73$1.00
2024-07-17$3,397,615,157.01$21,454,805.56$1.00
2024-07-18$3,391,893,562.92$16,639,650.62$1.00
2024-07-19$3,397,740,225.67$17,721,443.15$1.00
2024-07-20$3,402,094,670.59$102,904,843.96$1.00
2024-07-21$3,402,441,406.70$55,133,977.45$1.00
2024-07-22$3,405,358,571.22$26,996,843.21$1.00
2024-07-23$3,400,784,469.24$42,314,253.51$1.00
2024-07-24$3,400,131,264.63$63,213,114.13$1.00
2024-07-25$3,399,845,322.57$42,943,984.21$1.00
2024-07-26$3,308,404,871.22$332,787,971.20$1.00
2024-07-27$3,248,841,616.85$128,637,648.17$1.00
2024-07-28$3,223,094,540.69$76,774,227.40$1.00
2024-07-29$3,222,360,708.39$39,060,122.69$1.00
2024-07-30$3,211,360,970.23$35,400,557.59$1.00
2024-07-31$3,206,415,732.45$70,716,712.11$1.00
2024-08-01$3,208,233,570.85$54,385,506.72$1.00
2024-08-02$3,199,610,218.32$111,037,770.03$1.00
2024-08-03$3,217,964,052.01$97,572,384.06$1.00
2024-08-04$3,206,112,044.22$116,266,911.14$1.00
2024-08-05$3,203,643,437.66$141,003,014.15$1.00
2024-08-06$3,109,779,292.02$522,171,858.93$1.00
2024-08-07$3,108,854,492.79$84,529,679.04$1.00
2024-08-08$3,110,572,014.57$82,166,577.68$1.00
2024-08-09$3,120,754,818.37$93,834,526.00$1.00
2024-08-10$3,118,524,588.02$38,267,281.19$1.00
2024-08-11$3,116,736,817.54$45,352,724.53$1.00
2024-08-12$3,117,135,075.94$65,848,007.16$1.00
2024-08-13$3,112,327,468.48$110,671,178.26$1.00
2024-08-14$3,113,306,448.73$78,540,882.42$1.00
2024-08-15$3,101,054,584.64$73,867,283.25$1.00
2024-08-16$3,092,160,225.99$95,259,091.93$1.00
2024-08-17$3,090,137,291.36$51,029,435.19$1.00
2024-08-18$3,086,976,772.18$20,943,852.73$1.00
2024-08-19$3,078,492,696.89$28,517,270.40$1.00
2024-08-20$3,067,536,489.66$55,728,385.79$1.00
2024-08-21$3,044,893,031.64$62,321,168.96$1.00
2024-08-22$3,028,315,732.57$65,922,324.88$1.00
2024-08-23$2,998,993,994.90$68,731,277.38$1.00
2024-08-24$2,964,914,682.69$65,322,962.70$1.00
2024-08-25$2,953,297,798.40$49,194,294.39$1.00
2024-08-26$2,944,771,783.32$30,176,814.31$1.00
2024-08-27$2,929,947,784.03$53,925,506.56$1.00
2024-08-28$2,923,219,258.25$78,863,271.80$1.00
2024-08-29$2,899,582,815.37$71,770,141.14$1.00
2024-08-30$2,885,142,028.35$41,092,410.27$1.00
2024-08-31$2,838,716,510.88$52,868,248.47$1.00
2024-09-01$2,835,135,289.42$17,830,484.63$1.00
2024-09-02$2,803,251,795.69$56,008,337.61$1.00
2024-09-03$2,709,801,197.69$56,434,814.45$1.00
2024-09-04$2,702,397,877.21$55,044,189.72$1.00
2024-09-05$2,691,726,789.05$90,217,861.66$1.00
2024-09-06$2,691,334,028.56$46,519,331.46$1.00
2024-09-07$2,690,288,294.93$62,249,320.25$1.00
2024-09-08$2,691,309,698.12$29,403,695.78$1.00
2024-09-09$2,690,609,169.39$19,024,437.66$1.00
2024-09-10$2,691,940,983.56$54,662,497.39$1.00
2024-09-11$2,688,497,013.32$57,596,666.31$1.00
2024-09-12$2,685,682,183.57$44,101,076.62$1.00
2024-09-13$2,683,277,692.73$48,097,901.19$1.00
2024-09-14$2,672,936,466.96$66,323,539.54$1.00
2024-09-15$2,666,434,318.82$209,431,234.21$1.00
2024-09-16$2,659,816,254.91$40,786,160.93$1.00
2024-09-17$2,613,336,629.46$33,719,870.74$1.00
2024-09-18$2,604,757,656.88$55,426,655.67$1.00
2024-09-19$2,598,413,302.02$47,045,371.23$1.00
2024-09-20$2,590,985,231.38$64,048,891.72$1.00
2024-09-21$2,587,897,100.74$60,152,317.32$1.00
2024-09-22$2,582,865,822.64$19,786,386.10$1.00
2024-09-23$2,583,798,065.13$11,996,214.74$1.00
2024-09-24$2,576,307,765.42$46,768,833.82$1.00
2024-09-25$2,545,717,813.42$31,438,748.75$1.00
2024-09-26$2,559,606,444.20$30,758,290.06$1.00
2024-09-27$2,547,827,693.30$44,806,592.28$1.00
2024-09-28$2,551,038,991.12$61,950,419.11$1.00
2024-09-29$2,552,847,773.71$23,160,659.37$1.00
2024-09-30$2,542,193,800.72$22,261,170.90$1.00
2024-10-01$2,534,495,570.06$60,030,821.25$1.00
2024-10-02$2,530,454,180.25$64,242,648.29$1.00
2024-10-03$2,535,453,359.53$69,093,000.51$1.00
2024-10-04$2,534,514,648.83$164,440,584.24$1.00
2024-10-05$2,535,682,217.91$124,235,168.90$1.00
2024-10-06$2,533,942,990.64$39,064,202.80$1.00
2024-10-07$2,475,318,193.82$35,542,649.85$1.00
2024-10-08$2,473,828,300.43$42,378,256.33$1.00
2024-10-09$2,456,307,624.88$87,649,230.25$1.00
2024-10-10$2,452,950,436.15$21,941,245.56$1.00
2024-10-11$2,439,844,071.49$57,845,966.18$1.00
2024-10-12$2,434,494,164.68$51,539,773.09$1.00
2024-10-13$2,434,941,700.89$49,468,449.20$1.00
2024-10-14$2,435,171,681.32$13,892,179.78$1.00
2024-10-15$2,431,396,394.78$48,900,254.39$1.00
2024-10-16$2,432,330,698.01$75,414,443.72$1.00
2024-10-17$2,413,477,427.89$31,227,962.90$1.00
2024-10-18$2,435,530,636.74$50,127,159.28$1.00
2024-10-19$2,437,771,739.59$85,975,098.45$1.00
2024-10-20$2,513,095,513.43$22,861,583.24$1.00
2024-10-21$2,542,890,447.35$22,524,715.01$1.00
2024-10-22$2,543,037,851.12$45,543,618.23$1.00
2024-10-23$2,575,918,958.31$62,592,732.93$1.00
2024-10-24$2,602,828,704.21$67,218,624.95$1.00
2024-10-25$2,609,935,326.62$64,651,319.99$1.00
2024-10-26$2,623,624,199.63$52,025,100.26$1.00
2024-10-27$2,619,163,004.05$34,869,458.67$1.00
2024-10-28$2,618,621,148.20$16,371,354.48$1.00
2024-10-29$2,688,461,739.29$35,021,329.11$1.00
2024-10-30$2,701,009,688.41$57,123,572.33$1.00
2024-10-31$2,717,422,959.47$46,302,116.03$1.00
2024-11-01$2,738,046,508.93$149,888,065.39$1.00
2024-11-02$2,754,206,127.97$58,840,966.56$1.00
2024-11-03$2,758,395,399.49$22,945,830.02$1.00
2024-11-04$2,770,949,097.34$46,305,563.09$1.00
2024-11-05$2,790,526,351.90$58,649,078.01$1.00
2024-11-06$2,797,416,246.57$50,810,379.23$1.00
2024-11-07$2,810,963,213.60$59,776,295.73$1.00
2024-11-08$2,860,382,948.32$153,154,187.71$1.00
2024-11-09$2,907,832,330.67$106,934,176.30$1.00
2024-11-10$2,903,846,213.99$47,199,646.60$1.00
2024-11-11$2,915,628,695.33$63,565,711.72$1.00
2024-11-12$3,003,965,991.76$164,673,745.06$1.00
2024-11-13$2,999,941,658.47$71,883,637.98$1.00
2024-11-14$3,037,194,359.74$86,800,467.09$1.00
2024-11-15$3,106,754,372.49$189,856,331.86$1.00
2024-11-16$3,165,796,831.40$99,857,550.74$1.00
2024-11-17$3,206,115,707.77$103,061,701.66$1.00
2024-11-18$3,278,737,059.33$144,818,634.59$1.00
2024-11-19$3,350,013,541.34$137,604,486.18$1.00
2024-11-20$3,460,176,755.09$313,494,487.91$1.00
2024-11-21$3,559,402,347.43$252,511,166.10$1.00
2024-11-22$3,676,658,883.18$251,699,744.38$1.00
2024-11-23$3,794,915,654.90$243,770,054.95$1.00
2024-11-24$3,820,117,702.98$121,590,266.14$1.00
2024-11-25$3,870,291,457.00$153,432,525.75$1.00
2024-11-26$3,889,924,931.60$122,451,232.69$1.00
2024-11-27$4,024,045,673.37$231,771,576.98$1.00
2024-11-28$4,082,790,021.08$182,281,030.11$1.00
2024-11-29$4,122,379,078.05$138,695,351.78$1.00
2024-11-30$4,361,357,822.18$382,142,462.68$1.00
2024-12-01$4,438,509,742.89$270,908,559.95$1.00
2024-12-02$4,472,945,810.87$166,542,650.19$1.00
2024-12-03$4,607,954,443.32$318,346,125.69$1.00
2024-12-04$4,812,424,815.98$258,159,458.36$1.00
2024-12-05$4,874,570,138.65$256,806,771.96$1.00
2024-12-06$5,206,159,854.39$302,895,328.14$1.00
2024-12-07$5,235,655,708.61$204,063,104.91$1.00
2024-12-08$5,262,730,266.28$143,256,769.67$1.00
2024-12-09$5,510,918,160.21$161,187,173.92$1.00
2024-12-10$5,534,447,696.12$188,432,001.58$1.00
2024-12-11$5,562,680,968.31$118,246,669.52$1.00
2024-12-12$5,632,825,006.38$167,405,228.01$1.00
2024-12-13$5,724,821,023.77$180,703,646.64$1.00
2024-12-14$5,801,003,776.82$201,785,060.73$1.00
2024-12-15$5,822,963,527.87$111,560,744.88$1.00
2024-12-16$5,869,583,078.32$140,477,189.96$1.00
2024-12-17$5,929,132,185.06$145,600,731.23$1.00
2024-12-18$5,957,038,579.96$90,935,119.24$1.00
2024-12-19$5,991,808,310.47$164,382,826.70$1.00
2024-12-20$6,000,379,050.13$212,079,623.41$1.00
2024-12-21$5,922,807,636.26$288,454,439.97$1.00
2024-12-22$5,927,992,954.89$71,297,993.34$1.00
2024-12-23$5,918,635,958.87$74,216,181.03$1.00
2024-12-24$5,916,740,216.75$127,806,008.86$1.00
2024-12-25$5,913,917,302.46$103,284,220.37$1.00
2024-12-26$5,914,740,324.78$36,873,049.27$1.00
2024-12-27$5,913,891,697.90$62,753,844.05$1.00
2024-12-28$5,903,691,064.56$91,004,560.57$1.00
2024-12-29$5,891,540,163.14$65,122,123.19$1.00
2024-12-30$5,880,302,964.31$93,129,917.23$1.00
2024-12-31$5,866,890,556.48$85,913,353.20$1.00
2025-01-01$5,865,836,460.52$86,799,390.97$1.00
2025-01-02$5,858,314,599.76$31,063,083.16$1.00
2025-01-03$5,859,156,472.09$92,045,750.02$1.00
2025-01-04$5,852,804,722.15$103,214,489.45$1.00
2025-01-05$5,838,403,348.76$123,656,570.34$1.00
2025-01-06$5,825,357,887.91$92,525,233.65$1.00
2025-01-07$5,821,741,439.30$46,113,245.06$1.00
2025-01-08$5,803,949,538.72$101,564,813.82$1.00
2025-01-09$5,802,683,220.66$179,990,805.68$1.00
2025-01-10$5,808,589,892.31$91,639,855.34$1.00
2025-01-11$5,777,357,100.54$115,854,273.36$1.00
2025-01-12$5,777,978,656.41$71,458,948.47$1.00
2025-01-13$5,784,075,669.99$52,265,330.22$1.00
2025-01-14$5,792,555,619.09$105,495,937.22$1.00
2025-01-15$5,786,007,030.67$78,926,143.57$1.00
2025-01-16$5,811,945,376.28$106,756,233.73$1.00
2025-01-17$5,814,861,993.01$102,799,085.99$1.00
2025-01-18$5,814,291,213.77$131,554,582.85$1.00
2025-01-19$5,806,252,209.50$162,097,501.49$1.00
2025-01-20$5,810,553,168.69$98,199,586.60$1.00
2025-01-21$5,754,180,883.22$94,504,595.52$1.00
2025-01-22$5,735,427,709.13$127,033,214.98$1.00
2025-01-23$5,730,540,872.26$130,433,762.67$1.00
2025-01-24$5,755,828,376.95$107,628,081.60$1.00
2025-01-25$5,762,112,829.50$79,310,225.23$1.00
2025-01-26$5,765,249,652.69$61,498,186.50$1.00
2025-01-27$5,763,997,572.75$46,262,834.44$1.00
2025-01-28$5,771,184,209.35$111,137,350.21$1.00
2025-01-29$5,831,984,339.44$93,351,268.88$1.00
2025-01-30$5,875,779,403.95$64,995,464.58$1.00
2025-01-31$5,926,715,971.32$136,180,607.42$1.00
2025-02-01$6,063,613,095.00$54,086,366.08$1.00
2025-02-02$6,107,949,484.81$44,146,069.27$1.00
2025-02-03$6,098,077,585.92$104,720,700.74$1.00
2025-02-04$6,047,075,123.70$373,065,763.28$1.00
2025-02-05$6,040,048,373.01$103,280,431.15$1.00
2025-02-06$6,042,228,968.83$129,483,365.40$1.00
2025-02-07$6,048,548,182.09$44,894,748.16$1.00
2025-02-08$6,054,970,302.62$66,551,769.12$1.00
2025-02-09$6,050,173,748.75$47,705,123.31$1.00
2025-02-10$6,050,944,460.63$33,469,514.94$1.00
2025-02-11$6,050,862,210.88$95,743,364.62$1.00
2025-02-12$6,018,179,420.99$141,368,484.17$1.00
2025-02-13$6,007,125,804.88$74,055,488.74$1.00
2025-02-14$5,987,378,445.41$70,150,551.21$1.00
2025-02-15$5,987,979,895.41$96,027,067.46$1.00
2025-02-16$5,965,848,667.66$52,369,512.91$1.00
2025-02-17$5,957,645,116.45$78,526,708.28$1.00
2025-02-18$6,013,547,946.25$64,550,392.51$1.00
2025-02-19$6,071,534,455.67$87,807,637.19$1.00
2025-02-20$6,036,346,464.99$83,729,231.87$1.00
2025-02-21$6,050,047,325.56$100,046,247.79$1.00
2025-02-22$5,912,754,197.89$394,363,259.26$1.00
2025-02-23$5,884,491,421.87$153,975,081.97$1.00
2025-02-24$5,897,073,426.26$114,788,804.03$1.00
2025-02-25$5,872,213,750.43$105,391,138.75$1.00
2025-02-26$5,872,618,302.26$137,130,443.33$1.00
2025-02-27$5,865,117,793.97$99,353,141.98$1.00
2025-02-28$5,873,601,102.22$62,597,356.60$1.00
2025-03-01$5,725,578,394.09$102,586,790.78$1.00
2025-03-02$5,457,521,646.76$64,205,129.87$1.00
2025-03-03$5,457,480,320.06$88,550,342.30$1.00
2025-03-04$5,455,702,262.98$84,489,923.39$1.00
2025-03-05$5,443,032,544.41$105,824,241.41$1.00
2025-03-06$5,444,251,373.50$87,038,557.99$1.00
2025-03-07$5,414,901,631.43$81,460,387.52$1.00
2025-03-08$5,411,505,743.75$93,301,792.92$1.00
2025-03-09$5,450,059,373.91$99,468,261.65$1.00
2025-03-10$5,451,024,588.28$65,463,952.05$1.00
2025-03-11$5,451,453,661.62$90,480,041.78$1.00
2025-03-12$5,449,475,104.56$69,516,242.97$1.00
2025-03-13$5,452,110,719.55$67,858,735.47$1.00
2025-03-14$5,455,916,747.05$54,316,759.95$1.00
2025-03-15$5,460,245,554.11$67,374,829.20$1.00
2025-03-16$5,459,961,123.83$42,603,192.51$1.00
2025-03-17$5,461,247,258.45$38,420,701.86$1.00
2025-03-18$5,420,501,311.30$54,423,771.84$1.00
2025-03-19$5,415,179,823.06$61,594,743.16$1.00
2025-03-20$5,413,261,614.96$62,707,639.66$1.00
2025-03-21$5,416,006,111.41$90,951,393.82$1.00
2025-03-22$5,386,723,892.83$110,288,078.53$1.00
2025-03-23$5,389,858,217.49$42,154,040.96$1.00
2025-03-24$5,386,041,005.11$47,060,191.55$1.00
2025-03-25$5,376,951,578.84$78,810,846.72$1.00
2025-03-26$5,375,228,962.81$58,636,875.60$1.00
2025-03-27$5,371,929,825.33$74,232,140.53$1.00
2025-03-28$5,291,473,894.73$175,226,123.55$1.00
2025-03-29$5,243,694,387.52$124,645,244.97$1.00
2025-03-30$5,246,929,669.38$106,724,867.40$1.00
2025-03-31$5,247,801,880.49$72,893,028.62$1.00
2025-04-01$5,259,886,385.27$120,226,772.26$1.00
2025-04-02$5,260,935,468.94$138,996,096.88$1.00
2025-04-03$5,260,210,909.70$141,552,055.05$1.00
2025-04-04$5,247,259,673.96$148,052,834.38$1.00
2025-04-05$5,244,176,081.14$136,314,007.08$1.00
2025-04-06$5,223,234,081.10$58,167,515.94$1.00
2025-04-07$5,188,009,697.39$105,000,946.41$1.00
2025-04-08$5,118,044,344.07$133,603,541.22$1.00
2025-04-09$5,097,698,618.01$93,555,787.88$1.00
2025-04-10$5,070,906,565.43$90,197,338.86$1.00
2025-04-11$5,039,763,817.69$74,950,870.09$1.00
2025-04-12$5,008,986,358.62$51,081,196.62$1.00
2025-04-13$5,008,722,928.77$57,865,380.72$1.00
2025-04-14$4,987,517,775.73$71,817,485.97$1.00
2025-04-15$4,949,920,595.40$62,938,167.15$1.00
2025-04-16$4,908,188,247.89$51,820,881.09$1.00
2025-04-17$4,884,593,993.39$52,608,547.29$1.00
2025-04-18$4,835,099,497.69$43,341,952.67$1.00
2025-04-19$4,827,481,928.28$41,486,307.91$1.00
2025-04-20$4,823,415,297.85$32,765,209.62$1.00
2025-04-21$4,821,618,839.98$42,643,352.35$1.00
2025-04-22$4,818,715,907.52$39,139,706.47$1.00
2025-04-23$4,794,489,321.80$60,357,765.15$1.00
2025-04-24$4,768,493,699.27$63,226,391.06$1.00
2025-04-25$4,755,344,801.49$61,890,139.52$1.00
2025-04-26$4,750,182,716.75$41,219,002.02$1.00
2025-04-27$4,765,942,510.86$56,660,983.75$1.00
2025-04-28$4,755,087,966.25$32,393,627.74$1.00
2025-04-29$4,694,087,263.21$120,805,154.45$1.00
2025-04-30$4,670,177,965.56$58,526,772.96$1.00
2025-05-01$4,668,037,957.61$130,415,725.87$1.00
2025-05-02$4,670,782,069.53$86,623,701.53$1.00
2025-05-03$4,679,270,026.22$99,420,443.10$1.00
2025-05-04$4,688,400,650.18$33,456,174.40$1.00
2025-05-05$4,688,336,944.16$44,346,361.09$1.00
2025-05-06$4,696,926,215.20$106,485,337.86$1.00
2025-05-07$4,695,317,925.00$77,140,724.56$1.00
2025-05-08$4,696,823,556.17$76,825,238.57$1.00
2025-05-09$4,645,926,380.72$162,438,952.30$1.00
2025-05-10$4,660,980,793.79$219,104,557.11$1.00
2025-05-11$4,660,784,226.11$153,536,984.89$1.00
2025-05-12$4,660,901,088.63$127,745,643.92$1.00
2025-05-13$4,740,752,703.84$228,616,960.95$1.00
2025-05-14$4,747,604,900.09$139,953,933.12$1.00
2025-05-15$4,802,588,983.51$178,065,907.71$1.00
2025-05-16$4,873,252,481.04$95,707,425.07$1.00
2025-05-17$4,968,670,702.98$195,758,352.89$1.00
2025-05-18$4,985,600,929.80$95,114,204.61$1.00
2025-05-19$4,988,346,266.67$79,939,533.68$1.00
2025-05-20$4,988,959,850.73$115,830,201.27$1.00
2025-05-21$5,019,341,694.26$215,465,268.27$1.00
2025-05-22$5,021,302,396.75$110,171,992.34$1.00
2025-05-23$5,102,008,440.81$103,588,646.01$1.00
2025-05-24$5,204,602,776.46$227,158,751.61$1.00
2025-05-25$5,207,170,934.05$60,295,314.71$1.00
2025-05-26$5,213,289,640.66$62,682,332.16$1.00
2025-05-27$5,218,592,657.09$76,017,612.72$1.00
2025-05-28$5,217,588,284.40$99,602,625.46$1.00
2025-05-29$5,228,763,388.07$105,954,531.55$1.00
2025-05-30$5,264,931,428.69$351,233,255.99$1.00
2025-05-31$5,358,317,992.05$146,860,033.25$1.00
2025-06-01$5,413,677,112.20$241,223,728.89$1.00
2025-06-02$5,463,979,008.76$94,649,232.79$1.00
2025-06-03$5,693,297,523.11$129,277,082.59$1.00
2025-06-04$5,783,749,019.76$168,029,469.30$1.00
2025-06-05$5,826,944,079.77$123,764,865.03$1.00
2025-06-06$5,844,779,434.56$162,763,085.21$1.00
2025-06-07$5,879,392,830.39$121,146,306.97$1.00
2025-06-08$5,885,310,850.29$64,336,137.81$1.00
2025-06-09$5,885,786,633.68$69,587,423.78$1.00
2025-06-10$5,877,908,760.75$166,892,072.33$1.00
2025-06-11$5,877,646,754.71$99,204,039.52$1.00
2025-06-12$5,896,377,422.06$89,776,114.43$1.00
2025-06-13$5,898,317,526.68$178,255,856.00$1.00
2025-06-14$5,898,630,234.56$111,405,664.65$1.00
2025-06-15$5,898,052,036.00$50,660,426.80$1.00
2025-06-16$5,894,318,673.33$56,919,997.25$1.00
2025-06-17$5,893,117,512.41$83,106,848.27$1.00
2025-06-18$5,893,249,330.96$104,040,009.11$1.00
2025-06-19$5,702,643,675.23$70,192,945.39$1.00
2025-06-20$5,599,492,343.48$89,089,599.34$1.00
2025-06-21$5,599,549,778.33$173,882,523.00$1.00
2025-06-22$5,607,851,933.12$88,814,071.87$1.00
2025-06-23$5,593,577,349.30$127,407,082.48$1.00
2025-06-24$5,599,547,727.09$137,545,429.36$1.00
2025-06-25$5,599,610,112.44$96,416,935.18$1.00
2025-06-26$5,402,558,976.21$121,820,228.87$1.00
2025-06-27$5,300,013,306.15$137,930,335.58$1.00
2025-06-28$5,301,561,646.22$82,742,211.81$1.00
2025-06-29$5,299,609,493.44$57,555,998.46$1.00
2025-06-30$5,302,549,812.78$63,197,354.40$1.00
2025-07-01$5,300,587,540.51$112,103,196.83$1.00
2025-07-02$5,307,473,276.39$93,516,312.81$1.00
2025-07-03$5,301,418,283.85$133,944,852.86$1.00
2025-07-04$5,308,097,413.83$96,478,850.67$1.00
2025-07-04$5,307,197,135.46$88,485,719.14$1.00
easy way to earn bitcoin

Ethena USDe Markets

Compare live prices of Ethena USDe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitUSDE/USDT $1.00$188,167,827
BitunixUSDE/USDT $1.00$13,261,258
BybitUSDE/USDC $1.00$7,915,139
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$160,798,029
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$116,488,863
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$19,433,995
MEXCXRP/USDE $1.01$7,754,359
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$8,473,657
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$7,411,624
BybitSOL/USDE $1.00$435,529
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$6,326,647
MEXCTRX/USDE $1.01$3,256,819
MEXCSOL/USDE $1.01$2,755,354
MEXCSUI/USDE $1.00$5,165,034
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$5,080,563
MEXCDOGE/USDE $1.01$5,610,634
MEXCENA/USDE $1.01$3,483,220
MEXCBTC/USDE $1.01$1,312,813
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$1,592,923
MEXCPEPE/USDE $1.00$614,417
MEXCULTIMA/USDE $1.01$54,958
MEXCPI/USDE $1.00$56,182
MEXCKAS/USDE $1.00$55,509
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$74,277
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$42,647
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.00$36,586
MeteoraDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$12,465
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.01$1,725
MEXCUSDE/USDT $1.00$7,763,987
BitgetUSDE/USDC $1.00$347,236
GateUSDE/USDT $1.00$259,202
BitgetUSDE/USDT $1.00$255,324
BitgetBTC/USDE $1.00$278,542
BybitBTC/USDE $1.00$182,064
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$18,730,697
BitgetSOL/USDE $1.00$325,541
BitgetETH/USDE $1.00$332,544
BybitETH/USDE $1.00$174,934
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,611,218
MEXCETH/USDE $1.01$56,740
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$430,590
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.01$264,531
KuCoinUSDE/USDT $1.00$1,369
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$130,232
BitMartUSDE/USDT $1.00$498,572
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$43,017
PumpSwapDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$15,043
Curve (Ethereum)0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$18
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.00$1,092
Curve (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$821
Uniswap V2 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$38
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$105
Ocelex V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X46DDA6A5A559D861C06EC9A95FB395F5C3DB0742 $0.988$20
Maverick Protocol V2 (zkSync Era)0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $1.00$4
HyperliquidUSDE/USDC $1.00$1,218,931
Fluid0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$2,713,298
Fluid0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.00$2,232,237
Fluid0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$15,781
Fluid0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$50
Maverick Protocol V1 (zkSync)0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D $1.00$4
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,486,553
DeDustEQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.999$3,928
Ocelex V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4200000000000000000000000000000000000006 $1.03$60
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $1.00$396
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$6
NovaDAXUSDE/BRL $1.000$56
HelixUSDE/USDT $0.984$14

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Cryptocurrency Latest News & Updates

TRON founder Justin Sun blasts off on Blue Origin spaceflight

After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...

Read More
Bitcoin stumbles, Coinbase misses, and stablecoin regulation gains momentum | Weekly Recap

From market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....

Read More
Lubian suffers in silence, Arkham reveals gaping holes in crypto oversight

Lubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,720.00
1.81%
ETH
$3,535.30
3.94%
XRP
$3.00
7.72%
USDT
$1.000
0.03%
BNB
$757.40
2.65%
SOL
$164.26
3.14%
USDC
$1.000
0.01%
STETH
$3,529.16
3.96%
TRX
$0.328
2.05%
DOGE
$0.202
4.56%
ADA
$0.738
5.29%
WBTC
$114,649.00
1.98%
WSTETH
$4,263.99
4.23%
HYPE
$38.71
4.89%
XLM
$0.414
12.23%
SUI
$3.49
4.11%
WBETH
$3,779.95
4%
LINK
$16.53
5.33%
BCH
$550.11
5.49%
HBAR
$0.252
9.07%
WEETH
$3,788.85
4.03%
USDE
$1.00
0.07%
AVAX
$21.68
3.59%
TON
$3.60
3.08%
LTC
$111.66
5.63%