Ethena USDe current market price is $0.999 with a 24 hour trading volume of $236.81M. The total available supply of Ethena USDe is 7.89B USDE. It has secured Rank 27 in the cryptocurrency market with a marketcap of $7.89B. The USDE price is 0.05% up in the last one hour.
The high price of the Ethena USDe is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
27
$0.999
$7.89B 0.82%
$7.89B
$236.81M
7.89B USDE
7.89B USDE
(Not Available)
$1.00
$0.997
$1.03 3.24%
20 Dec 2023
$0.929 7.44%
04 Oct 2024
Want to convert more cryptocurrencies?
0.05%
0.03%
0.02%
0.01%
0.11%
0.29%
0.21%
0.21%
Historical data of Ethena USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $3,003,965,991.76 | $164,673,745.06 | $1.00 |
| 2024-11-13 | $2,999,941,658.47 | $71,883,637.98 | $1.00 |
| 2024-11-14 | $3,037,194,359.74 | $86,800,467.09 | $1.00 |
| 2024-11-15 | $3,106,754,372.49 | $189,856,331.86 | $1.00 |
| 2024-11-16 | $3,165,796,831.40 | $99,857,550.74 | $1.00 |
| 2024-11-17 | $3,206,115,707.77 | $103,061,701.66 | $1.00 |
| 2024-11-18 | $3,278,737,059.33 | $144,818,634.59 | $1.00 |
| 2024-11-19 | $3,350,013,541.34 | $137,604,486.18 | $1.00 |
| 2024-11-20 | $3,460,176,755.09 | $313,494,487.91 | $1.00 |
| 2024-11-21 | $3,559,402,347.43 | $252,511,166.10 | $1.00 |
| 2024-11-22 | $3,676,658,883.18 | $251,699,744.38 | $1.00 |
| 2024-11-23 | $3,794,915,654.90 | $243,770,054.95 | $1.00 |
| 2024-11-24 | $3,820,117,702.98 | $121,590,266.14 | $1.00 |
| 2024-11-25 | $3,870,291,457.00 | $153,432,525.75 | $1.00 |
| 2024-11-26 | $3,889,924,931.60 | $122,451,232.69 | $1.00 |
| 2024-11-27 | $4,024,045,673.37 | $231,771,576.98 | $1.00 |
| 2024-11-28 | $4,082,790,021.08 | $182,281,030.11 | $1.00 |
| 2024-11-29 | $4,122,379,078.05 | $138,695,351.78 | $1.00 |
| 2024-11-30 | $4,361,357,822.18 | $382,142,462.68 | $1.00 |
| 2024-12-01 | $4,438,509,742.89 | $270,908,559.95 | $1.00 |
| 2024-12-02 | $4,472,945,810.87 | $166,542,650.19 | $1.00 |
| 2024-12-03 | $4,607,954,443.32 | $318,346,125.69 | $1.00 |
| 2024-12-04 | $4,812,424,815.98 | $258,159,458.36 | $1.00 |
| 2024-12-05 | $4,874,570,138.65 | $256,806,771.96 | $1.00 |
| 2024-12-06 | $5,206,159,854.39 | $302,895,328.14 | $1.00 |
| 2024-12-07 | $5,235,655,708.61 | $204,063,104.91 | $1.00 |
| 2024-12-08 | $5,262,730,266.28 | $143,256,769.67 | $1.00 |
| 2024-12-09 | $5,510,918,160.21 | $161,187,173.92 | $1.00 |
| 2024-12-10 | $5,534,447,696.12 | $188,432,001.58 | $1.00 |
| 2024-12-11 | $5,562,680,968.31 | $118,246,669.52 | $1.00 |
| 2024-12-12 | $5,632,825,006.38 | $167,405,228.01 | $1.00 |
| 2024-12-13 | $5,724,821,023.77 | $180,703,646.64 | $1.00 |
| 2024-12-14 | $5,801,003,776.82 | $201,785,060.73 | $1.00 |
| 2024-12-15 | $5,822,963,527.87 | $111,560,744.88 | $1.00 |
| 2024-12-16 | $5,869,583,078.32 | $140,477,189.96 | $1.00 |
| 2024-12-17 | $5,929,132,185.06 | $145,600,731.23 | $1.00 |
| 2024-12-18 | $5,957,038,579.96 | $90,935,119.24 | $1.00 |
| 2024-12-19 | $5,991,808,310.47 | $164,382,826.70 | $1.00 |
| 2024-12-20 | $6,000,379,050.13 | $212,079,623.41 | $1.00 |
| 2024-12-21 | $5,922,807,636.26 | $288,454,439.97 | $1.00 |
| 2024-12-22 | $5,927,992,954.89 | $71,297,993.34 | $1.00 |
| 2024-12-23 | $5,918,635,958.87 | $74,216,181.03 | $1.00 |
| 2024-12-24 | $5,916,740,216.75 | $127,806,008.86 | $1.00 |
| 2024-12-25 | $5,913,917,302.46 | $103,284,220.37 | $1.00 |
| 2024-12-26 | $5,914,740,324.78 | $36,873,049.27 | $1.00 |
| 2024-12-27 | $5,913,891,697.90 | $62,753,844.05 | $1.00 |
| 2024-12-28 | $5,903,691,064.56 | $91,004,560.57 | $1.00 |
| 2024-12-29 | $5,891,540,163.14 | $65,122,123.19 | $1.00 |
| 2024-12-30 | $5,880,302,964.31 | $93,129,917.23 | $1.00 |
| 2024-12-31 | $5,866,890,556.48 | $85,913,353.20 | $1.00 |
| 2025-01-01 | $5,865,836,460.52 | $86,799,390.97 | $1.00 |
| 2025-01-02 | $5,858,314,599.76 | $31,063,083.16 | $1.00 |
| 2025-01-03 | $5,859,156,472.09 | $92,045,750.02 | $1.00 |
| 2025-01-04 | $5,852,804,722.15 | $103,214,489.45 | $1.00 |
| 2025-01-05 | $5,838,403,348.76 | $123,656,570.34 | $1.00 |
| 2025-01-06 | $5,825,357,887.91 | $92,525,233.65 | $1.00 |
| 2025-01-07 | $5,821,741,439.30 | $46,113,245.06 | $1.00 |
| 2025-01-08 | $5,803,949,538.72 | $101,564,813.82 | $1.00 |
| 2025-01-09 | $5,802,683,220.66 | $179,990,805.68 | $1.00 |
| 2025-01-10 | $5,808,589,892.31 | $91,639,855.34 | $1.00 |
| 2025-01-11 | $5,777,357,100.54 | $115,854,273.36 | $1.00 |
| 2025-01-12 | $5,777,978,656.41 | $71,458,948.47 | $1.00 |
| 2025-01-13 | $5,784,075,669.99 | $52,265,330.22 | $1.00 |
| 2025-01-14 | $5,792,555,619.09 | $105,495,937.22 | $1.00 |
| 2025-01-15 | $5,786,007,030.67 | $78,926,143.57 | $1.00 |
| 2025-01-16 | $5,811,945,376.28 | $106,756,233.73 | $1.00 |
| 2025-01-17 | $5,814,861,993.01 | $102,799,085.99 | $1.00 |
| 2025-01-18 | $5,814,291,213.77 | $131,554,582.85 | $1.00 |
| 2025-01-19 | $5,806,252,209.50 | $162,097,501.49 | $1.00 |
| 2025-01-20 | $5,810,553,168.69 | $98,199,586.60 | $1.00 |
| 2025-01-21 | $5,754,180,883.22 | $94,504,595.52 | $1.00 |
| 2025-01-22 | $5,735,427,709.13 | $127,033,214.98 | $1.00 |
| 2025-01-23 | $5,730,540,872.26 | $130,433,762.67 | $1.00 |
| 2025-01-24 | $5,755,828,376.95 | $107,628,081.60 | $1.00 |
| 2025-01-25 | $5,762,112,829.50 | $79,310,225.23 | $1.00 |
| 2025-01-26 | $5,765,249,652.69 | $61,498,186.50 | $1.00 |
| 2025-01-27 | $5,763,997,572.75 | $46,262,834.44 | $1.00 |
| 2025-01-28 | $5,771,184,209.35 | $111,137,350.21 | $1.00 |
| 2025-01-29 | $5,831,984,339.44 | $93,351,268.88 | $1.00 |
| 2025-01-30 | $5,875,779,403.95 | $64,995,464.58 | $1.00 |
| 2025-01-31 | $5,926,715,971.32 | $136,180,607.42 | $1.00 |
| 2025-02-01 | $6,063,613,095.00 | $54,086,366.08 | $1.00 |
| 2025-02-02 | $6,107,949,484.81 | $44,146,069.27 | $1.00 |
| 2025-02-03 | $6,098,077,585.92 | $104,720,700.74 | $1.00 |
| 2025-02-04 | $6,047,075,123.70 | $373,065,763.28 | $1.00 |
| 2025-02-05 | $6,040,048,373.01 | $103,280,431.15 | $1.00 |
| 2025-02-06 | $6,042,228,968.83 | $129,483,365.40 | $1.00 |
| 2025-02-07 | $6,048,548,182.09 | $44,894,748.16 | $1.00 |
| 2025-02-08 | $6,054,970,302.62 | $66,551,769.12 | $1.00 |
| 2025-02-09 | $6,050,173,748.75 | $47,705,123.31 | $1.00 |
| 2025-02-10 | $6,050,944,460.63 | $33,469,514.94 | $1.00 |
| 2025-02-11 | $6,050,862,210.88 | $95,743,364.62 | $1.00 |
| 2025-02-12 | $6,018,179,420.99 | $141,368,484.17 | $1.00 |
| 2025-02-13 | $6,007,125,804.88 | $74,055,488.74 | $1.00 |
| 2025-02-14 | $5,987,378,445.41 | $70,150,551.21 | $1.00 |
| 2025-02-15 | $5,987,979,895.41 | $96,027,067.46 | $1.00 |
| 2025-02-16 | $5,965,848,667.66 | $52,369,512.91 | $1.00 |
| 2025-02-17 | $5,957,645,116.45 | $78,526,708.28 | $1.00 |
| 2025-02-18 | $6,013,547,946.25 | $64,550,392.51 | $1.00 |
| 2025-02-19 | $6,071,534,455.67 | $87,807,637.19 | $1.00 |
| 2025-02-20 | $6,036,346,464.99 | $83,729,231.87 | $1.00 |
| 2025-02-21 | $6,050,047,325.56 | $100,046,247.79 | $1.00 |
| 2025-02-22 | $5,912,754,197.89 | $394,363,259.26 | $1.00 |
| 2025-02-23 | $5,884,491,421.87 | $153,975,081.97 | $1.00 |
| 2025-02-24 | $5,897,073,426.26 | $114,788,804.03 | $1.00 |
| 2025-02-25 | $5,872,213,750.43 | $105,391,138.75 | $1.00 |
| 2025-02-26 | $5,872,618,302.26 | $137,130,443.33 | $1.00 |
| 2025-02-27 | $5,865,117,793.97 | $99,353,141.98 | $1.00 |
| 2025-02-28 | $5,873,601,102.22 | $62,597,356.60 | $1.00 |
| 2025-03-01 | $5,725,578,394.09 | $102,586,790.78 | $1.00 |
| 2025-03-02 | $5,457,521,646.76 | $64,205,129.87 | $1.00 |
| 2025-03-03 | $5,457,480,320.06 | $88,550,342.30 | $1.00 |
| 2025-03-04 | $5,455,702,262.98 | $84,489,923.39 | $1.00 |
| 2025-03-05 | $5,443,032,544.41 | $105,824,241.41 | $1.00 |
| 2025-03-06 | $5,444,251,373.50 | $87,038,557.99 | $1.00 |
| 2025-03-07 | $5,414,901,631.43 | $81,460,387.52 | $1.00 |
| 2025-03-08 | $5,411,505,743.75 | $93,301,792.92 | $1.00 |
| 2025-03-09 | $5,450,059,373.91 | $99,468,261.65 | $1.00 |
| 2025-03-10 | $5,451,024,588.28 | $65,463,952.05 | $1.00 |
| 2025-03-11 | $5,451,453,661.62 | $90,480,041.78 | $1.00 |
| 2025-03-12 | $5,449,475,104.56 | $69,516,242.97 | $1.00 |
| 2025-03-13 | $5,452,110,719.55 | $67,858,735.47 | $1.00 |
| 2025-03-14 | $5,455,916,747.05 | $54,316,759.95 | $1.00 |
| 2025-03-15 | $5,460,245,554.11 | $67,374,829.20 | $1.00 |
| 2025-03-16 | $5,459,961,123.83 | $42,603,192.51 | $1.00 |
| 2025-03-17 | $5,461,247,258.45 | $38,420,701.86 | $1.00 |
| 2025-03-18 | $5,420,501,311.30 | $54,423,771.84 | $1.00 |
| 2025-03-19 | $5,415,179,823.06 | $61,594,743.16 | $1.00 |
| 2025-03-20 | $5,413,261,614.96 | $62,707,639.66 | $1.00 |
| 2025-03-21 | $5,416,006,111.41 | $90,951,393.82 | $1.00 |
| 2025-03-22 | $5,386,723,892.83 | $110,288,078.53 | $1.00 |
| 2025-03-23 | $5,389,858,217.49 | $42,154,040.96 | $1.00 |
| 2025-03-24 | $5,386,041,005.11 | $47,060,191.55 | $1.00 |
| 2025-03-25 | $5,376,951,578.84 | $78,810,846.72 | $1.00 |
| 2025-03-26 | $5,375,228,962.81 | $58,636,875.60 | $1.00 |
| 2025-03-27 | $5,371,929,825.33 | $74,232,140.53 | $1.00 |
| 2025-03-28 | $5,291,473,894.73 | $175,226,123.55 | $1.00 |
| 2025-03-29 | $5,243,694,387.52 | $124,645,244.97 | $1.00 |
| 2025-03-30 | $5,246,929,669.38 | $106,724,867.40 | $1.00 |
| 2025-03-31 | $5,247,801,880.49 | $72,893,028.62 | $1.00 |
| 2025-04-01 | $5,259,886,385.27 | $120,226,772.26 | $1.00 |
| 2025-04-02 | $5,260,935,468.94 | $138,996,096.88 | $1.00 |
| 2025-04-03 | $5,260,210,909.70 | $141,552,055.05 | $1.00 |
| 2025-04-04 | $5,247,259,673.96 | $148,052,834.38 | $1.00 |
| 2025-04-05 | $5,244,176,081.14 | $136,314,007.08 | $1.00 |
| 2025-04-06 | $5,223,234,081.10 | $58,167,515.94 | $1.00 |
| 2025-04-07 | $5,188,009,697.39 | $105,000,946.41 | $1.00 |
| 2025-04-08 | $5,118,044,344.07 | $133,603,541.22 | $1.00 |
| 2025-04-09 | $5,097,698,618.01 | $93,555,787.88 | $1.00 |
| 2025-04-10 | $5,070,906,565.43 | $90,197,338.86 | $1.00 |
| 2025-04-11 | $5,039,763,817.69 | $74,950,870.09 | $1.00 |
| 2025-04-12 | $5,008,986,358.62 | $51,081,196.62 | $1.00 |
| 2025-04-13 | $5,008,722,928.77 | $57,865,380.72 | $1.00 |
| 2025-04-14 | $4,987,517,775.73 | $71,817,485.97 | $1.00 |
| 2025-04-15 | $4,949,920,595.40 | $62,938,167.15 | $1.00 |
| 2025-04-16 | $4,908,188,247.89 | $51,820,881.09 | $1.00 |
| 2025-04-17 | $4,884,593,993.39 | $52,608,547.29 | $1.00 |
| 2025-04-18 | $4,835,099,497.69 | $43,341,952.67 | $1.00 |
| 2025-04-19 | $4,827,481,928.28 | $41,486,307.91 | $1.00 |
| 2025-04-20 | $4,823,415,297.85 | $32,765,209.62 | $1.00 |
| 2025-04-21 | $4,821,618,839.98 | $42,643,352.35 | $1.00 |
| 2025-04-22 | $4,818,715,907.52 | $39,139,706.47 | $1.00 |
| 2025-04-23 | $4,794,489,321.80 | $60,357,765.15 | $1.00 |
| 2025-04-24 | $4,768,493,699.27 | $63,226,391.06 | $1.00 |
| 2025-04-25 | $4,755,344,801.49 | $61,890,139.52 | $1.00 |
| 2025-04-26 | $4,750,182,716.75 | $41,219,002.02 | $1.00 |
| 2025-04-27 | $4,765,942,510.86 | $56,660,983.75 | $1.00 |
| 2025-04-28 | $4,755,087,966.25 | $32,393,627.74 | $1.00 |
| 2025-04-29 | $4,694,087,263.21 | $120,805,154.45 | $1.00 |
| 2025-04-30 | $4,670,177,965.56 | $58,526,772.96 | $1.00 |
| 2025-05-01 | $4,668,037,957.61 | $130,415,725.87 | $1.00 |
| 2025-05-02 | $4,670,782,069.53 | $86,623,701.53 | $1.00 |
| 2025-05-03 | $4,679,270,026.22 | $99,420,443.10 | $1.00 |
| 2025-05-04 | $4,688,400,650.18 | $33,456,174.40 | $1.00 |
| 2025-05-05 | $4,688,336,944.16 | $44,346,361.09 | $1.00 |
| 2025-05-06 | $4,696,926,215.20 | $106,485,337.86 | $1.00 |
| 2025-05-07 | $4,695,317,925.00 | $77,140,724.56 | $1.00 |
| 2025-05-08 | $4,696,823,556.17 | $76,825,238.57 | $1.00 |
| 2025-05-09 | $4,645,926,380.72 | $162,438,952.30 | $1.00 |
| 2025-05-10 | $4,660,980,793.79 | $219,104,557.11 | $1.00 |
| 2025-05-11 | $4,660,784,226.11 | $153,536,984.89 | $1.00 |
| 2025-05-12 | $4,660,901,088.63 | $127,745,643.92 | $1.00 |
| 2025-05-13 | $4,740,752,703.84 | $228,616,960.95 | $1.00 |
| 2025-05-14 | $4,747,604,900.09 | $139,953,933.12 | $1.00 |
| 2025-05-15 | $4,802,588,983.51 | $178,065,907.71 | $1.00 |
| 2025-05-16 | $4,873,252,481.04 | $95,707,425.07 | $1.00 |
| 2025-05-17 | $4,968,670,702.98 | $195,758,352.89 | $1.00 |
| 2025-05-18 | $4,985,600,929.80 | $95,114,204.61 | $1.00 |
| 2025-05-19 | $4,988,346,266.67 | $79,939,533.68 | $1.00 |
| 2025-05-20 | $4,988,959,850.73 | $115,830,201.27 | $1.00 |
| 2025-05-21 | $5,019,341,694.26 | $215,465,268.27 | $1.00 |
| 2025-05-22 | $5,021,302,396.75 | $110,171,992.34 | $1.00 |
| 2025-05-23 | $5,102,008,440.81 | $103,588,646.01 | $1.00 |
| 2025-05-24 | $5,204,602,776.46 | $227,158,751.61 | $1.00 |
| 2025-05-25 | $5,207,170,934.05 | $60,295,314.71 | $1.00 |
| 2025-05-26 | $5,213,289,640.66 | $62,682,332.16 | $1.00 |
| 2025-05-27 | $5,218,592,657.09 | $76,017,612.72 | $1.00 |
| 2025-05-28 | $5,217,588,284.40 | $99,602,625.46 | $1.00 |
| 2025-05-29 | $5,228,763,388.07 | $105,954,531.55 | $1.00 |
| 2025-05-30 | $5,264,931,428.69 | $351,233,255.99 | $1.00 |
| 2025-05-31 | $5,358,317,992.05 | $146,860,033.25 | $1.00 |
| 2025-06-01 | $5,413,677,112.20 | $241,223,728.89 | $1.00 |
| 2025-06-02 | $5,463,979,008.76 | $94,649,232.79 | $1.00 |
| 2025-06-03 | $5,693,297,523.11 | $129,277,082.59 | $1.00 |
| 2025-06-04 | $5,783,749,019.76 | $168,029,469.30 | $1.00 |
| 2025-06-05 | $5,826,944,079.77 | $123,764,865.03 | $1.00 |
| 2025-06-06 | $5,844,779,434.56 | $162,763,085.21 | $1.00 |
| 2025-06-07 | $5,879,392,830.39 | $121,146,306.97 | $1.00 |
| 2025-06-08 | $5,885,310,850.29 | $64,336,137.81 | $1.00 |
| 2025-06-09 | $5,885,786,633.68 | $69,587,423.78 | $1.00 |
| 2025-06-10 | $5,877,908,760.75 | $166,892,072.33 | $1.00 |
| 2025-06-11 | $5,877,646,754.71 | $99,204,039.52 | $1.00 |
| 2025-06-12 | $5,896,377,422.06 | $89,776,114.43 | $1.00 |
| 2025-06-13 | $5,898,317,526.68 | $178,255,856.00 | $1.00 |
| 2025-06-14 | $5,898,630,234.56 | $111,405,664.65 | $1.00 |
| 2025-06-15 | $5,898,052,036.00 | $50,660,426.80 | $1.00 |
| 2025-06-16 | $5,894,318,673.33 | $56,919,997.25 | $1.00 |
| 2025-06-17 | $5,893,117,512.41 | $83,106,848.27 | $1.00 |
| 2025-06-18 | $5,893,249,330.96 | $104,040,009.11 | $1.00 |
| 2025-06-19 | $5,702,643,675.23 | $70,192,945.39 | $1.00 |
| 2025-06-20 | $5,599,492,343.48 | $89,089,599.34 | $1.00 |
| 2025-06-21 | $5,599,549,778.33 | $173,882,523.00 | $1.00 |
| 2025-06-22 | $5,607,851,933.12 | $88,814,071.87 | $1.00 |
| 2025-06-23 | $5,593,577,349.30 | $127,407,082.48 | $1.00 |
| 2025-06-24 | $5,599,547,727.09 | $137,545,429.36 | $1.00 |
| 2025-06-25 | $5,599,610,112.44 | $96,416,935.18 | $1.00 |
| 2025-06-26 | $5,402,558,976.21 | $121,820,228.87 | $1.00 |
| 2025-06-27 | $5,300,013,306.15 | $137,930,335.58 | $1.00 |
| 2025-06-28 | $5,301,561,646.22 | $82,742,211.81 | $1.00 |
| 2025-06-29 | $5,299,609,493.44 | $57,555,998.46 | $1.00 |
| 2025-06-30 | $5,302,549,812.78 | $63,197,354.40 | $1.00 |
| 2025-07-01 | $5,300,587,540.51 | $112,103,196.83 | $1.00 |
| 2025-07-02 | $5,307,473,276.39 | $93,516,312.81 | $1.00 |
| 2025-07-03 | $5,301,418,283.85 | $133,944,852.86 | $1.00 |
| 2025-07-04 | $5,308,097,413.83 | $96,478,850.67 | $1.00 |
| 2025-07-05 | $5,304,106,316.54 | $90,014,682.80 | $1.00 |
| 2025-07-06 | $5,307,897,632.48 | $89,251,875.11 | $1.00 |
| 2025-07-07 | $5,309,548,689.03 | $102,289,488.16 | $1.00 |
| 2025-07-08 | $5,308,415,827.38 | $115,612,543.72 | $1.00 |
| 2025-07-09 | $5,313,093,995.41 | $132,906,154.80 | $1.00 |
| 2025-07-10 | $5,318,232,727.77 | $160,791,298.84 | $1.00 |
| 2025-07-11 | $5,324,818,180.95 | $215,096,574.89 | $1.00 |
| 2025-07-12 | $5,328,869,429.39 | $260,785,150.02 | $1.00 |
| 2025-07-13 | $5,329,145,510.51 | $148,908,031.11 | $1.00 |
| 2025-07-14 | $5,334,016,562.16 | $95,047,506.80 | $1.00 |
| 2025-07-15 | $5,331,210,194.56 | $152,200,897.25 | $1.00 |
| 2025-07-16 | $5,334,155,415.29 | $154,437,069.92 | $1.00 |
| 2025-07-17 | $5,338,277,551.03 | $178,074,197.92 | $1.00 |
| 2025-07-18 | $5,605,685,424.89 | $270,736,111.96 | $1.00 |
| 2025-07-19 | $5,761,087,063.57 | $331,267,095.28 | $1.00 |
| 2025-07-20 | $5,936,742,863.31 | $155,433,799.98 | $1.00 |
| 2025-07-21 | $6,104,245,625.49 | $246,916,676.06 | $1.00 |
| 2025-07-22 | $6,236,484,263.86 | $236,491,993.08 | $1.00 |
| 2025-07-23 | $6,497,767,095.74 | $462,762,525.64 | $1.00 |
| 2025-07-24 | $6,895,382,291.05 | $215,439,174.93 | $1.00 |
| 2025-07-25 | $6,981,149,435.46 | $156,893,594.19 | $1.00 |
| 2025-07-26 | $7,210,293,119.29 | $258,463,587.26 | $1.00 |
| 2025-07-27 | $7,297,238,967.94 | $210,364,464.40 | $1.00 |
| 2025-07-28 | $7,509,803,607.02 | $449,594,658.91 | $1.00 |
| 2025-07-29 | $7,595,567,144.26 | $315,320,411.34 | $1.00 |
| 2025-07-30 | $7,714,741,522.92 | $340,524,887.97 | $1.00 |
| 2025-07-31 | $8,162,030,993.73 | $897,432,656.66 | $1.00 |
| 2025-08-01 | $8,528,812,453.37 | $844,402,687.15 | $1.00 |
| 2025-08-02 | $8,615,426,559.89 | $363,349,087.31 | $1.00 |
| 2025-08-03 | $8,735,466,618.93 | $300,004,228.66 | $1.00 |
| 2025-08-04 | $9,286,283,364.27 | $1,217,705,748.18 | $1.00 |
| 2025-08-05 | $9,503,509,265.29 | $499,313,103.00 | $1.00 |
| 2025-08-06 | $9,373,279,829.27 | $309,975,355.59 | $1.00 |
| 2025-08-07 | $9,603,479,518.34 | $385,837,143.15 | $1.00 |
| 2025-08-08 | $9,795,558,033.63 | $534,120,272.86 | $1.00 |
| 2025-08-09 | $9,801,900,619.44 | $348,672,416.12 | $1.00 |
| 2025-08-10 | $10,090,379,995.21 | $403,249,706.89 | $1.00 |
| 2025-08-11 | $10,253,363,785.87 | $406,538,098.03 | $1.00 |
| 2025-08-12 | $10,426,784,844.94 | $467,568,659.94 | $1.00 |
| 2025-08-13 | $10,680,362,499.83 | $663,743,693.04 | $1.00 |
| 2025-08-14 | $10,890,874,903.05 | $591,516,538.23 | $1.00 |
| 2025-08-15 | $10,984,390,648.85 | $731,604,675.90 | $1.00 |
| 2025-08-16 | $11,236,722,127.73 | $445,111,630.47 | $1.00 |
| 2025-08-17 | $11,306,899,152.27 | $227,873,118.30 | $1.00 |
| 2025-08-18 | $11,322,155,861.29 | $176,921,399.96 | $1.00 |
| 2025-08-19 | $11,415,523,136.14 | $348,351,951.22 | $1.00 |
| 2025-08-20 | $11,563,059,813.09 | $370,745,866.74 | $1.00 |
| 2025-08-21 | $11,640,763,939.69 | $366,353,211.39 | $1.00 |
| 2025-08-22 | $11,755,242,063.83 | $181,940,062.64 | $1.00 |
| 2025-08-23 | $11,840,908,454.45 | $461,479,597.90 | $1.00 |
| 2025-08-24 | $12,023,929,156.67 | $375,995,478.32 | $1.00 |
| 2025-08-25 | $12,068,260,430.43 | $278,524,301.79 | $1.00 |
| 2025-08-26 | $12,142,650,538.49 | $354,217,445.00 | $1.00 |
| 2025-08-27 | $12,184,313,339.36 | $316,908,457.56 | $1.00 |
| 2025-08-28 | $12,228,800,682.24 | $287,950,516.96 | $1.00 |
| 2025-08-29 | $12,277,945,851.54 | $240,666,954.63 | $1.00 |
| 2025-08-30 | $12,306,873,972.47 | $371,917,518.99 | $1.00 |
| 2025-08-31 | $12,329,933,127.38 | $120,126,361.79 | $1.00 |
| 2025-09-01 | $12,348,387,409.68 | $153,123,670.42 | $1.00 |
| 2025-09-02 | $12,427,713,441.95 | $248,421,797.35 | $1.00 |
| 2025-09-03 | $12,460,302,137.50 | $223,374,132.00 | $1.00 |
| 2025-09-04 | $12,548,086,408.65 | $323,991,191.93 | $1.00 |
| 2025-09-05 | $12,577,267,015.30 | $218,714,727.87 | $1.00 |
| 2025-09-06 | $12,675,979,867.57 | $349,800,642.02 | $1.00 |
| 2025-09-07 | $12,763,107,754.28 | $291,973,839.11 | $1.00 |
| 2025-09-08 | $12,778,705,486.32 | $136,578,965.98 | $1.00 |
| 2025-09-09 | $12,887,782,698.30 | $811,115,488.33 | $1.00 |
| 2025-09-10 | $13,044,670,672.53 | $503,431,011.19 | $1.00 |
| 2025-09-11 | $13,116,558,048.44 | $262,251,288.70 | $1.00 |
| 2025-09-12 | $13,197,846,406.97 | $286,580,053.31 | $1.00 |
| 2025-09-13 | $13,298,020,927.51 | $280,273,801.82 | $1.00 |
| 2025-09-14 | $13,445,761,134.19 | $433,433,473.15 | $1.00 |
| 2025-09-15 | $13,592,501,557.95 | $218,292,101.44 | $1.00 |
| 2025-09-16 | $13,719,698,317.71 | $470,994,644.15 | $1.00 |
| 2025-09-17 | $13,572,260,793.93 | $235,414,682.81 | $1.00 |
| 2025-09-18 | $13,676,698,034.97 | $265,671,112.29 | $1.00 |
| 2025-09-19 | $13,947,510,917.48 | $635,317,340.87 | $1.00 |
| 2025-09-20 | $14,044,383,871.03 | $283,736,553.49 | $1.00 |
| 2025-09-21 | $14,083,541,537.48 | $210,592,790.42 | $1.00 |
| 2025-09-22 | $14,077,949,850.81 | $215,084,156.48 | $1.00 |
| 2025-09-23 | $14,150,141,425.91 | $664,872,464.44 | $1.00 |
| 2025-09-24 | $14,426,654,681.24 | $1,342,628,794.28 | $1.00 |
| 2025-09-25 | $14,415,508,180.92 | $1,176,599,301.35 | $1.00 |
| 2025-09-26 | $14,341,520,734.68 | $2,648,946,835.80 | $1.00 |
| 2025-09-27 | $14,316,244,121.75 | $1,227,915,835.91 | $1.00 |
| 2025-09-28 | $14,313,211,532.93 | $671,171,832.55 | $1.00 |
| 2025-09-29 | $14,327,794,697.01 | $757,306,614.68 | $1.00 |
| 2025-09-30 | $14,481,718,104.85 | $926,964,412.15 | $1.00 |
| 2025-10-01 | $14,724,060,986.93 | $815,275,087.73 | $1.00 |
| 2025-10-02 | $14,761,209,058.77 | $546,435,032.36 | $1.00 |
| 2025-10-03 | $14,839,577,347.78 | $666,198,736.53 | $1.00 |
| 2025-10-04 | $14,821,936,328.55 | $820,056,086.13 | $1.00 |
| 2025-10-05 | $14,828,333,296.88 | $331,960,336.05 | $1.00 |
| 2025-10-06 | $14,815,410,731.49 | $486,372,808.05 | $1.00 |
| 2025-10-07 | $14,849,052,197.56 | $552,778,584.49 | $1.00 |
| 2025-10-08 | $14,798,915,130.62 | $512,890,926.27 | $1.00 |
| 2025-10-09 | $14,655,272,465.16 | $401,054,841.21 | $1.00 |
| 2025-10-10 | $14,669,581,264.84 | $418,342,274.24 | $1.00 |
| 2025-10-11 | $14,665,962,813.77 | $2,485,568,204.69 | $1.00 |
| 2025-10-12 | $12,707,529,391.78 | $2,597,588,977.70 | $1.00 |
| 2025-10-13 | $12,609,733,468.63 | $655,627,344.46 | $1.00 |
| 2025-10-14 | $12,604,063,372.50 | $385,946,832.83 | $1.00 |
| 2025-10-15 | $12,503,639,116.97 | $470,689,768.96 | $1.00 |
| 2025-10-16 | $12,474,389,781.10 | $366,237,896.13 | $1.00 |
| 2025-10-17 | $12,399,072,031.26 | $722,809,152.47 | $1.00 |
| 2025-10-18 | $12,261,715,532.43 | $553,599,337.05 | $1.00 |
| 2025-10-19 | $12,131,011,882.11 | $329,370,140.05 | $1.00 |
| 2025-10-20 | $12,069,277,322.66 | $285,945,694.39 | $1.00 |
| 2025-10-21 | $11,866,855,316.34 | $534,788,426.43 | $1.00 |
| 2025-10-22 | $11,399,043,287.40 | $964,393,177.13 | $1.00 |
| 2025-10-23 | $11,036,145,129.91 | $453,628,996.43 | $1.00 |
| 2025-10-24 | $10,723,658,069.00 | $465,969,259.85 | $1.00 |
| 2025-10-25 | $10,602,177,448.59 | $296,984,922.88 | $1.00 |
| 2025-10-26 | $10,495,787,295.08 | $195,407,040.18 | $1.00 |
| 2025-10-27 | $10,372,616,029.81 | $337,327,048.39 | $1.00 |
| 2025-10-28 | $10,087,883,500.28 | $442,703,867.62 | $1.00 |
| 2025-10-29 | $9,951,053,984.85 | $288,064,572.92 | $1.00 |
| 2025-10-30 | $9,644,871,359.57 | $346,709,593.27 | $1.00 |
| 2025-10-31 | $9,550,647,565.69 | $356,673,986.63 | $1.00 |
| 2025-11-01 | $9,361,035,724.76 | $397,980,867.66 | $1.00 |
| 2025-11-02 | $9,286,304,349.84 | $289,965,509.31 | $1.00 |
| 2025-11-03 | $9,272,061,122.24 | $179,468,086.04 | $1.00 |
| 2025-11-04 | $9,182,802,384.43 | $311,760,915.35 | $1.00 |
| 2025-11-05 | $9,069,943,596.11 | $515,798,235.99 | $1.00 |
| 2025-11-06 | $8,970,160,317.08 | $334,727,747.23 | $1.00 |
| 2025-11-07 | $8,834,694,979.24 | $274,189,858.73 | $1.00 |
| 2025-11-08 | $8,620,506,819.13 | $613,371,817.56 | $1.00 |
| 2025-11-09 | $8,514,324,535.19 | $221,573,878.89 | $1.00 |
| 2025-11-10 | $8,465,292,417.87 | $187,309,776.55 | $1.00 |
| 2025-11-11 | $8,435,230,875.62 | $216,683,564.85 | $1.00 |
| 2025-11-11 | $8,414,377,082.72 | $215,841,854.30 | $1.00 |
Compare live prices of Ethena USDe on top exchanges.
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
