Ethena USDe current market price is $1.00 with a 24 hour trading volume of $259.81M. The total available supply of Ethena USDe is 12.06B USDE. It has secured Rank 20 in the cryptocurrency market with a marketcap of $12.06B. The USDE price is 0.01% up in the last one hour.
The high price of the Ethena USDe is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
20
$1.00
$12.06B 0.33%
$12.07B
$259.81M
12.06B USDE
12.06B USDE
(Not Available)
$1.00
$0.998
$1.03 3.06%
20 Dec 2023
$0.929 7.64%
04 Oct 2024
Want to convert more cryptocurrencies?
0.01%
0%
0.02%
0.03%
0.05%
0.03%
0.04%
0.14%
Historical data of Ethena USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $3,587,699,112.17 | $115,672,065.99 | $1.00 |
| 2024-07-06 | $3,509,905,901.77 | $182,981,535.68 | $1.00 |
| 2024-07-07 | $3,479,721,106.02 | $66,963,001.81 | $1.00 |
| 2024-07-08 | $3,457,436,096.24 | $38,463,229.41 | $1.00 |
| 2024-07-09 | $3,457,404,063.66 | $68,841,930.40 | $1.00 |
| 2024-07-10 | $3,454,943,201.66 | $22,781,526.54 | $1.00 |
| 2024-07-11 | $3,443,160,422.51 | $32,778,800.41 | $1.00 |
| 2024-07-12 | $3,445,075,482.52 | $65,422,211.62 | $1.00 |
| 2024-07-13 | $3,428,005,670.33 | $48,135,625.03 | $1.00 |
| 2024-07-14 | $3,406,063,156.86 | $47,667,757.43 | $1.00 |
| 2024-07-15 | $3,408,297,246.49 | $27,989,940.51 | $1.00 |
| 2024-07-16 | $3,399,099,312.10 | $50,573,148.73 | $1.00 |
| 2024-07-17 | $3,397,615,157.01 | $21,454,805.56 | $1.00 |
| 2024-07-18 | $3,391,893,562.92 | $16,639,650.62 | $1.00 |
| 2024-07-19 | $3,397,740,225.67 | $17,721,443.15 | $1.00 |
| 2024-07-20 | $3,402,094,670.59 | $102,904,843.96 | $1.00 |
| 2024-07-21 | $3,402,441,406.70 | $55,133,977.45 | $1.00 |
| 2024-07-22 | $3,405,358,571.22 | $26,996,843.21 | $1.00 |
| 2024-07-23 | $3,400,784,469.24 | $42,314,253.51 | $1.00 |
| 2024-07-24 | $3,400,131,264.63 | $63,213,114.13 | $1.00 |
| 2024-07-25 | $3,399,845,322.57 | $42,943,984.21 | $1.00 |
| 2024-07-26 | $3,308,404,871.22 | $332,787,971.20 | $1.00 |
| 2024-07-27 | $3,248,841,616.85 | $128,637,648.17 | $1.00 |
| 2024-07-28 | $3,223,094,540.69 | $76,774,227.40 | $1.00 |
| 2024-07-29 | $3,222,360,708.39 | $39,060,122.69 | $1.00 |
| 2024-07-30 | $3,211,360,970.23 | $35,400,557.59 | $1.00 |
| 2024-07-31 | $3,206,415,732.45 | $70,716,712.11 | $1.00 |
| 2024-08-01 | $3,208,233,570.85 | $54,385,506.72 | $1.00 |
| 2024-08-02 | $3,199,610,218.32 | $111,037,770.03 | $1.00 |
| 2024-08-03 | $3,217,964,052.01 | $97,572,384.06 | $1.00 |
| 2024-08-04 | $3,206,112,044.22 | $116,266,911.14 | $1.00 |
| 2024-08-05 | $3,203,643,437.66 | $141,003,014.15 | $1.00 |
| 2024-08-06 | $3,109,779,292.02 | $522,171,858.93 | $1.00 |
| 2024-08-07 | $3,108,854,492.79 | $84,529,679.04 | $1.00 |
| 2024-08-08 | $3,110,572,014.57 | $82,166,577.68 | $1.00 |
| 2024-08-09 | $3,120,754,818.37 | $93,834,526.00 | $1.00 |
| 2024-08-10 | $3,118,524,588.02 | $38,267,281.19 | $1.00 |
| 2024-08-11 | $3,116,736,817.54 | $45,352,724.53 | $1.00 |
| 2024-08-12 | $3,117,135,075.94 | $65,848,007.16 | $1.00 |
| 2024-08-13 | $3,112,327,468.48 | $110,671,178.26 | $1.00 |
| 2024-08-14 | $3,113,306,448.73 | $78,540,882.42 | $1.00 |
| 2024-08-15 | $3,101,054,584.64 | $73,867,283.25 | $1.00 |
| 2024-08-16 | $3,092,160,225.99 | $95,259,091.93 | $1.00 |
| 2024-08-17 | $3,090,137,291.36 | $51,029,435.19 | $1.00 |
| 2024-08-18 | $3,086,976,772.18 | $20,943,852.73 | $1.00 |
| 2024-08-19 | $3,078,492,696.89 | $28,517,270.40 | $1.00 |
| 2024-08-20 | $3,067,536,489.66 | $55,728,385.79 | $1.00 |
| 2024-08-21 | $3,044,893,031.64 | $62,321,168.96 | $1.00 |
| 2024-08-22 | $3,028,315,732.57 | $65,922,324.88 | $1.00 |
| 2024-08-23 | $2,998,993,994.90 | $68,731,277.38 | $1.00 |
| 2024-08-24 | $2,964,914,682.69 | $65,322,962.70 | $1.00 |
| 2024-08-25 | $2,953,297,798.40 | $49,194,294.39 | $1.00 |
| 2024-08-26 | $2,944,771,783.32 | $30,176,814.31 | $1.00 |
| 2024-08-27 | $2,929,947,784.03 | $53,925,506.56 | $1.00 |
| 2024-08-28 | $2,923,219,258.25 | $78,863,271.80 | $1.00 |
| 2024-08-29 | $2,899,582,815.37 | $71,770,141.14 | $1.00 |
| 2024-08-30 | $2,885,142,028.35 | $41,092,410.27 | $1.00 |
| 2024-08-31 | $2,838,716,510.88 | $52,868,248.47 | $1.00 |
| 2024-09-01 | $2,835,135,289.42 | $17,830,484.63 | $1.00 |
| 2024-09-02 | $2,803,251,795.69 | $56,008,337.61 | $1.00 |
| 2024-09-03 | $2,709,801,197.69 | $56,434,814.45 | $1.00 |
| 2024-09-04 | $2,702,397,877.21 | $55,044,189.72 | $1.00 |
| 2024-09-05 | $2,691,726,789.05 | $90,217,861.66 | $1.00 |
| 2024-09-06 | $2,691,334,028.56 | $46,519,331.46 | $1.00 |
| 2024-09-07 | $2,690,288,294.93 | $62,249,320.25 | $1.00 |
| 2024-09-08 | $2,691,309,698.12 | $29,403,695.78 | $1.00 |
| 2024-09-09 | $2,690,609,169.39 | $19,024,437.66 | $1.00 |
| 2024-09-10 | $2,691,940,983.56 | $54,662,497.39 | $1.00 |
| 2024-09-11 | $2,688,497,013.32 | $57,596,666.31 | $1.00 |
| 2024-09-12 | $2,685,682,183.57 | $44,101,076.62 | $1.00 |
| 2024-09-13 | $2,683,277,692.73 | $48,097,901.19 | $1.00 |
| 2024-09-14 | $2,672,936,466.96 | $66,323,539.54 | $1.00 |
| 2024-09-15 | $2,666,434,318.82 | $209,431,234.21 | $1.00 |
| 2024-09-16 | $2,659,816,254.91 | $40,786,160.93 | $1.00 |
| 2024-09-17 | $2,613,336,629.46 | $33,719,870.74 | $1.00 |
| 2024-09-18 | $2,604,757,656.88 | $55,426,655.67 | $1.00 |
| 2024-09-19 | $2,598,413,302.02 | $47,045,371.23 | $1.00 |
| 2024-09-20 | $2,590,985,231.38 | $64,048,891.72 | $1.00 |
| 2024-09-21 | $2,587,897,100.74 | $60,152,317.32 | $1.00 |
| 2024-09-22 | $2,582,865,822.64 | $19,786,386.10 | $1.00 |
| 2024-09-23 | $2,583,798,065.13 | $11,996,214.74 | $1.00 |
| 2024-09-24 | $2,576,307,765.42 | $46,768,833.82 | $1.00 |
| 2024-09-25 | $2,545,717,813.42 | $31,438,748.75 | $1.00 |
| 2024-09-26 | $2,559,606,444.20 | $30,758,290.06 | $1.00 |
| 2024-09-27 | $2,547,827,693.30 | $44,806,592.28 | $1.00 |
| 2024-09-28 | $2,551,038,991.12 | $61,950,419.11 | $1.00 |
| 2024-09-29 | $2,552,847,773.71 | $23,160,659.37 | $1.00 |
| 2024-09-30 | $2,542,193,800.72 | $22,261,170.90 | $1.00 |
| 2024-10-01 | $2,534,495,570.06 | $60,030,821.25 | $1.00 |
| 2024-10-02 | $2,530,454,180.25 | $64,242,648.29 | $1.00 |
| 2024-10-03 | $2,535,453,359.53 | $69,093,000.51 | $1.00 |
| 2024-10-04 | $2,534,514,648.83 | $164,440,584.24 | $1.00 |
| 2024-10-05 | $2,535,682,217.91 | $124,235,168.90 | $1.00 |
| 2024-10-06 | $2,533,942,990.64 | $39,064,202.80 | $1.00 |
| 2024-10-07 | $2,475,318,193.82 | $35,542,649.85 | $1.00 |
| 2024-10-08 | $2,473,828,300.43 | $42,378,256.33 | $1.00 |
| 2024-10-09 | $2,456,307,624.88 | $87,649,230.25 | $1.00 |
| 2024-10-10 | $2,452,950,436.15 | $21,941,245.56 | $1.00 |
| 2024-10-11 | $2,439,844,071.49 | $57,845,966.18 | $1.00 |
| 2024-10-12 | $2,434,494,164.68 | $51,539,773.09 | $1.00 |
| 2024-10-13 | $2,434,941,700.89 | $49,468,449.20 | $1.00 |
| 2024-10-14 | $2,435,171,681.32 | $13,892,179.78 | $1.00 |
| 2024-10-15 | $2,431,396,394.78 | $48,900,254.39 | $1.00 |
| 2024-10-16 | $2,432,330,698.01 | $75,414,443.72 | $1.00 |
| 2024-10-17 | $2,413,477,427.89 | $31,227,962.90 | $1.00 |
| 2024-10-18 | $2,435,530,636.74 | $50,127,159.28 | $1.00 |
| 2024-10-19 | $2,437,771,739.59 | $85,975,098.45 | $1.00 |
| 2024-10-20 | $2,513,095,513.43 | $22,861,583.24 | $1.00 |
| 2024-10-21 | $2,542,890,447.35 | $22,524,715.01 | $1.00 |
| 2024-10-22 | $2,543,037,851.12 | $45,543,618.23 | $1.00 |
| 2024-10-23 | $2,575,918,958.31 | $62,592,732.93 | $1.00 |
| 2024-10-24 | $2,602,828,704.21 | $67,218,624.95 | $1.00 |
| 2024-10-25 | $2,609,935,326.62 | $64,651,319.99 | $1.00 |
| 2024-10-26 | $2,623,624,199.63 | $52,025,100.26 | $1.00 |
| 2024-10-27 | $2,619,163,004.05 | $34,869,458.67 | $1.00 |
| 2024-10-28 | $2,618,621,148.20 | $16,371,354.48 | $1.00 |
| 2024-10-29 | $2,688,461,739.29 | $35,021,329.11 | $1.00 |
| 2024-10-30 | $2,701,009,688.41 | $57,123,572.33 | $1.00 |
| 2024-10-31 | $2,717,422,959.47 | $46,302,116.03 | $1.00 |
| 2024-11-01 | $2,738,046,508.93 | $149,888,065.39 | $1.00 |
| 2024-11-02 | $2,754,206,127.97 | $58,840,966.56 | $1.00 |
| 2024-11-03 | $2,758,395,399.49 | $22,945,830.02 | $1.00 |
| 2024-11-04 | $2,770,949,097.34 | $46,305,563.09 | $1.00 |
| 2024-11-05 | $2,790,526,351.90 | $58,649,078.01 | $1.00 |
| 2024-11-06 | $2,797,416,246.57 | $50,810,379.23 | $1.00 |
| 2024-11-07 | $2,810,963,213.60 | $59,776,295.73 | $1.00 |
| 2024-11-08 | $2,860,382,948.32 | $153,154,187.71 | $1.00 |
| 2024-11-09 | $2,907,832,330.67 | $106,934,176.30 | $1.00 |
| 2024-11-10 | $2,903,846,213.99 | $47,199,646.60 | $1.00 |
| 2024-11-11 | $2,915,628,695.33 | $63,565,711.72 | $1.00 |
| 2024-11-12 | $3,003,965,991.76 | $164,673,745.06 | $1.00 |
| 2024-11-13 | $2,999,941,658.47 | $71,883,637.98 | $1.00 |
| 2024-11-14 | $3,037,194,359.74 | $86,800,467.09 | $1.00 |
| 2024-11-15 | $3,106,754,372.49 | $189,856,331.86 | $1.00 |
| 2024-11-16 | $3,165,796,831.40 | $99,857,550.74 | $1.00 |
| 2024-11-17 | $3,206,115,707.77 | $103,061,701.66 | $1.00 |
| 2024-11-18 | $3,278,737,059.33 | $144,818,634.59 | $1.00 |
| 2024-11-19 | $3,350,013,541.34 | $137,604,486.18 | $1.00 |
| 2024-11-20 | $3,460,176,755.09 | $313,494,487.91 | $1.00 |
| 2024-11-21 | $3,559,402,347.43 | $252,511,166.10 | $1.00 |
| 2024-11-22 | $3,676,658,883.18 | $251,699,744.38 | $1.00 |
| 2024-11-23 | $3,794,915,654.90 | $243,770,054.95 | $1.00 |
| 2024-11-24 | $3,820,117,702.98 | $121,590,266.14 | $1.00 |
| 2024-11-25 | $3,870,291,457.00 | $153,432,525.75 | $1.00 |
| 2024-11-26 | $3,889,924,931.60 | $122,451,232.69 | $1.00 |
| 2024-11-27 | $4,024,045,673.37 | $231,771,576.98 | $1.00 |
| 2024-11-28 | $4,082,790,021.08 | $182,281,030.11 | $1.00 |
| 2024-11-29 | $4,122,379,078.05 | $138,695,351.78 | $1.00 |
| 2024-11-30 | $4,361,357,822.18 | $382,142,462.68 | $1.00 |
| 2024-12-01 | $4,438,509,742.89 | $270,908,559.95 | $1.00 |
| 2024-12-02 | $4,472,945,810.87 | $166,542,650.19 | $1.00 |
| 2024-12-03 | $4,607,954,443.32 | $318,346,125.69 | $1.00 |
| 2024-12-04 | $4,812,424,815.98 | $258,159,458.36 | $1.00 |
| 2024-12-05 | $4,874,570,138.65 | $256,806,771.96 | $1.00 |
| 2024-12-06 | $5,206,159,854.39 | $302,895,328.14 | $1.00 |
| 2024-12-07 | $5,235,655,708.61 | $204,063,104.91 | $1.00 |
| 2024-12-08 | $5,262,730,266.28 | $143,256,769.67 | $1.00 |
| 2024-12-09 | $5,510,918,160.21 | $161,187,173.92 | $1.00 |
| 2024-12-10 | $5,534,447,696.12 | $188,432,001.58 | $1.00 |
| 2024-12-11 | $5,562,680,968.31 | $118,246,669.52 | $1.00 |
| 2024-12-12 | $5,632,825,006.38 | $167,405,228.01 | $1.00 |
| 2024-12-13 | $5,724,821,023.77 | $180,703,646.64 | $1.00 |
| 2024-12-14 | $5,801,003,776.82 | $201,785,060.73 | $1.00 |
| 2024-12-15 | $5,822,963,527.87 | $111,560,744.88 | $1.00 |
| 2024-12-16 | $5,869,583,078.32 | $140,477,189.96 | $1.00 |
| 2024-12-17 | $5,929,132,185.06 | $145,600,731.23 | $1.00 |
| 2024-12-18 | $5,957,038,579.96 | $90,935,119.24 | $1.00 |
| 2024-12-19 | $5,991,808,310.47 | $164,382,826.70 | $1.00 |
| 2024-12-20 | $6,000,379,050.13 | $212,079,623.41 | $1.00 |
| 2024-12-21 | $5,922,807,636.26 | $288,454,439.97 | $1.00 |
| 2024-12-22 | $5,927,992,954.89 | $71,297,993.34 | $1.00 |
| 2024-12-23 | $5,918,635,958.87 | $74,216,181.03 | $1.00 |
| 2024-12-24 | $5,916,740,216.75 | $127,806,008.86 | $1.00 |
| 2024-12-25 | $5,913,917,302.46 | $103,284,220.37 | $1.00 |
| 2024-12-26 | $5,914,740,324.78 | $36,873,049.27 | $1.00 |
| 2024-12-27 | $5,913,891,697.90 | $62,753,844.05 | $1.00 |
| 2024-12-28 | $5,903,691,064.56 | $91,004,560.57 | $1.00 |
| 2024-12-29 | $5,891,540,163.14 | $65,122,123.19 | $1.00 |
| 2024-12-30 | $5,880,302,964.31 | $93,129,917.23 | $1.00 |
| 2024-12-31 | $5,866,890,556.48 | $85,913,353.20 | $1.00 |
| 2025-01-01 | $5,865,836,460.52 | $86,799,390.97 | $1.00 |
| 2025-01-02 | $5,858,314,599.76 | $31,063,083.16 | $1.00 |
| 2025-01-03 | $5,859,156,472.09 | $92,045,750.02 | $1.00 |
| 2025-01-04 | $5,852,804,722.15 | $103,214,489.45 | $1.00 |
| 2025-01-05 | $5,838,403,348.76 | $123,656,570.34 | $1.00 |
| 2025-01-06 | $5,825,357,887.91 | $92,525,233.65 | $1.00 |
| 2025-01-07 | $5,821,741,439.30 | $46,113,245.06 | $1.00 |
| 2025-01-08 | $5,803,949,538.72 | $101,564,813.82 | $1.00 |
| 2025-01-09 | $5,802,683,220.66 | $179,990,805.68 | $1.00 |
| 2025-01-10 | $5,808,589,892.31 | $91,639,855.34 | $1.00 |
| 2025-01-11 | $5,777,357,100.54 | $115,854,273.36 | $1.00 |
| 2025-01-12 | $5,777,978,656.41 | $71,458,948.47 | $1.00 |
| 2025-01-13 | $5,784,075,669.99 | $52,265,330.22 | $1.00 |
| 2025-01-14 | $5,792,555,619.09 | $105,495,937.22 | $1.00 |
| 2025-01-15 | $5,786,007,030.67 | $78,926,143.57 | $1.00 |
| 2025-01-16 | $5,811,945,376.28 | $106,756,233.73 | $1.00 |
| 2025-01-17 | $5,814,861,993.01 | $102,799,085.99 | $1.00 |
| 2025-01-18 | $5,814,291,213.77 | $131,554,582.85 | $1.00 |
| 2025-01-19 | $5,806,252,209.50 | $162,097,501.49 | $1.00 |
| 2025-01-20 | $5,810,553,168.69 | $98,199,586.60 | $1.00 |
| 2025-01-21 | $5,754,180,883.22 | $94,504,595.52 | $1.00 |
| 2025-01-22 | $5,735,427,709.13 | $127,033,214.98 | $1.00 |
| 2025-01-23 | $5,730,540,872.26 | $130,433,762.67 | $1.00 |
| 2025-01-24 | $5,755,828,376.95 | $107,628,081.60 | $1.00 |
| 2025-01-25 | $5,762,112,829.50 | $79,310,225.23 | $1.00 |
| 2025-01-26 | $5,765,249,652.69 | $61,498,186.50 | $1.00 |
| 2025-01-27 | $5,763,997,572.75 | $46,262,834.44 | $1.00 |
| 2025-01-28 | $5,771,184,209.35 | $111,137,350.21 | $1.00 |
| 2025-01-29 | $5,831,984,339.44 | $93,351,268.88 | $1.00 |
| 2025-01-30 | $5,875,779,403.95 | $64,995,464.58 | $1.00 |
| 2025-01-31 | $5,926,715,971.32 | $136,180,607.42 | $1.00 |
| 2025-02-01 | $6,063,613,095.00 | $54,086,366.08 | $1.00 |
| 2025-02-02 | $6,107,949,484.81 | $44,146,069.27 | $1.00 |
| 2025-02-03 | $6,098,077,585.92 | $104,720,700.74 | $1.00 |
| 2025-02-04 | $6,047,075,123.70 | $373,065,763.28 | $1.00 |
| 2025-02-05 | $6,040,048,373.01 | $103,280,431.15 | $1.00 |
| 2025-02-06 | $6,042,228,968.83 | $129,483,365.40 | $1.00 |
| 2025-02-07 | $6,048,548,182.09 | $44,894,748.16 | $1.00 |
| 2025-02-08 | $6,054,970,302.62 | $66,551,769.12 | $1.00 |
| 2025-02-09 | $6,050,173,748.75 | $47,705,123.31 | $1.00 |
| 2025-02-10 | $6,050,944,460.63 | $33,469,514.94 | $1.00 |
| 2025-02-11 | $6,050,862,210.88 | $95,743,364.62 | $1.00 |
| 2025-02-12 | $6,018,179,420.99 | $141,368,484.17 | $1.00 |
| 2025-02-13 | $6,007,125,804.88 | $74,055,488.74 | $1.00 |
| 2025-02-14 | $5,987,378,445.41 | $70,150,551.21 | $1.00 |
| 2025-02-15 | $5,987,979,895.41 | $96,027,067.46 | $1.00 |
| 2025-02-16 | $5,965,848,667.66 | $52,369,512.91 | $1.00 |
| 2025-02-17 | $5,957,645,116.45 | $78,526,708.28 | $1.00 |
| 2025-02-18 | $6,013,547,946.25 | $64,550,392.51 | $1.00 |
| 2025-02-19 | $6,071,534,455.67 | $87,807,637.19 | $1.00 |
| 2025-02-20 | $6,036,346,464.99 | $83,729,231.87 | $1.00 |
| 2025-02-21 | $6,050,047,325.56 | $100,046,247.79 | $1.00 |
| 2025-02-22 | $5,912,754,197.89 | $394,363,259.26 | $1.00 |
| 2025-02-23 | $5,884,491,421.87 | $153,975,081.97 | $1.00 |
| 2025-02-24 | $5,897,073,426.26 | $114,788,804.03 | $1.00 |
| 2025-02-25 | $5,872,213,750.43 | $105,391,138.75 | $1.00 |
| 2025-02-26 | $5,872,618,302.26 | $137,130,443.33 | $1.00 |
| 2025-02-27 | $5,865,117,793.97 | $99,353,141.98 | $1.00 |
| 2025-02-28 | $5,873,601,102.22 | $62,597,356.60 | $1.00 |
| 2025-03-01 | $5,725,578,394.09 | $102,586,790.78 | $1.00 |
| 2025-03-02 | $5,457,521,646.76 | $64,205,129.87 | $1.00 |
| 2025-03-03 | $5,457,480,320.06 | $88,550,342.30 | $1.00 |
| 2025-03-04 | $5,455,702,262.98 | $84,489,923.39 | $1.00 |
| 2025-03-05 | $5,443,032,544.41 | $105,824,241.41 | $1.00 |
| 2025-03-06 | $5,444,251,373.50 | $87,038,557.99 | $1.00 |
| 2025-03-07 | $5,414,901,631.43 | $81,460,387.52 | $1.00 |
| 2025-03-08 | $5,411,505,743.75 | $93,301,792.92 | $1.00 |
| 2025-03-09 | $5,450,059,373.91 | $99,468,261.65 | $1.00 |
| 2025-03-10 | $5,451,024,588.28 | $65,463,952.05 | $1.00 |
| 2025-03-11 | $5,451,453,661.62 | $90,480,041.78 | $1.00 |
| 2025-03-12 | $5,449,475,104.56 | $69,516,242.97 | $1.00 |
| 2025-03-13 | $5,452,110,719.55 | $67,858,735.47 | $1.00 |
| 2025-03-14 | $5,455,916,747.05 | $54,316,759.95 | $1.00 |
| 2025-03-15 | $5,460,245,554.11 | $67,374,829.20 | $1.00 |
| 2025-03-16 | $5,459,961,123.83 | $42,603,192.51 | $1.00 |
| 2025-03-17 | $5,461,247,258.45 | $38,420,701.86 | $1.00 |
| 2025-03-18 | $5,420,501,311.30 | $54,423,771.84 | $1.00 |
| 2025-03-19 | $5,415,179,823.06 | $61,594,743.16 | $1.00 |
| 2025-03-20 | $5,413,261,614.96 | $62,707,639.66 | $1.00 |
| 2025-03-21 | $5,416,006,111.41 | $90,951,393.82 | $1.00 |
| 2025-03-22 | $5,386,723,892.83 | $110,288,078.53 | $1.00 |
| 2025-03-23 | $5,389,858,217.49 | $42,154,040.96 | $1.00 |
| 2025-03-24 | $5,386,041,005.11 | $47,060,191.55 | $1.00 |
| 2025-03-25 | $5,376,951,578.84 | $78,810,846.72 | $1.00 |
| 2025-03-26 | $5,375,228,962.81 | $58,636,875.60 | $1.00 |
| 2025-03-27 | $5,371,929,825.33 | $74,232,140.53 | $1.00 |
| 2025-03-28 | $5,291,473,894.73 | $175,226,123.55 | $1.00 |
| 2025-03-29 | $5,243,694,387.52 | $124,645,244.97 | $1.00 |
| 2025-03-30 | $5,246,929,669.38 | $106,724,867.40 | $1.00 |
| 2025-03-31 | $5,247,801,880.49 | $72,893,028.62 | $1.00 |
| 2025-04-01 | $5,259,886,385.27 | $120,226,772.26 | $1.00 |
| 2025-04-02 | $5,260,935,468.94 | $138,996,096.88 | $1.00 |
| 2025-04-03 | $5,260,210,909.70 | $141,552,055.05 | $1.00 |
| 2025-04-04 | $5,247,259,673.96 | $148,052,834.38 | $1.00 |
| 2025-04-05 | $5,244,176,081.14 | $136,314,007.08 | $1.00 |
| 2025-04-06 | $5,223,234,081.10 | $58,167,515.94 | $1.00 |
| 2025-04-07 | $5,188,009,697.39 | $105,000,946.41 | $1.00 |
| 2025-04-08 | $5,118,044,344.07 | $133,603,541.22 | $1.00 |
| 2025-04-09 | $5,097,698,618.01 | $93,555,787.88 | $1.00 |
| 2025-04-10 | $5,070,906,565.43 | $90,197,338.86 | $1.00 |
| 2025-04-11 | $5,039,763,817.69 | $74,950,870.09 | $1.00 |
| 2025-04-12 | $5,008,986,358.62 | $51,081,196.62 | $1.00 |
| 2025-04-13 | $5,008,722,928.77 | $57,865,380.72 | $1.00 |
| 2025-04-14 | $4,987,517,775.73 | $71,817,485.97 | $1.00 |
| 2025-04-15 | $4,949,920,595.40 | $62,938,167.15 | $1.00 |
| 2025-04-16 | $4,908,188,247.89 | $51,820,881.09 | $1.00 |
| 2025-04-17 | $4,884,593,993.39 | $52,608,547.29 | $1.00 |
| 2025-04-18 | $4,835,099,497.69 | $43,341,952.67 | $1.00 |
| 2025-04-19 | $4,827,481,928.28 | $41,486,307.91 | $1.00 |
| 2025-04-20 | $4,823,415,297.85 | $32,765,209.62 | $1.00 |
| 2025-04-21 | $4,821,618,839.98 | $42,643,352.35 | $1.00 |
| 2025-04-22 | $4,818,715,907.52 | $39,139,706.47 | $1.00 |
| 2025-04-23 | $4,794,489,321.80 | $60,357,765.15 | $1.00 |
| 2025-04-24 | $4,768,493,699.27 | $63,226,391.06 | $1.00 |
| 2025-04-25 | $4,755,344,801.49 | $61,890,139.52 | $1.00 |
| 2025-04-26 | $4,750,182,716.75 | $41,219,002.02 | $1.00 |
| 2025-04-27 | $4,765,942,510.86 | $56,660,983.75 | $1.00 |
| 2025-04-28 | $4,755,087,966.25 | $32,393,627.74 | $1.00 |
| 2025-04-29 | $4,694,087,263.21 | $120,805,154.45 | $1.00 |
| 2025-04-30 | $4,670,177,965.56 | $58,526,772.96 | $1.00 |
| 2025-05-01 | $4,668,037,957.61 | $130,415,725.87 | $1.00 |
| 2025-05-02 | $4,670,782,069.53 | $86,623,701.53 | $1.00 |
| 2025-05-03 | $4,679,270,026.22 | $99,420,443.10 | $1.00 |
| 2025-05-04 | $4,688,400,650.18 | $33,456,174.40 | $1.00 |
| 2025-05-05 | $4,688,336,944.16 | $44,346,361.09 | $1.00 |
| 2025-05-06 | $4,696,926,215.20 | $106,485,337.86 | $1.00 |
| 2025-05-07 | $4,695,317,925.00 | $77,140,724.56 | $1.00 |
| 2025-05-08 | $4,696,823,556.17 | $76,825,238.57 | $1.00 |
| 2025-05-09 | $4,645,926,380.72 | $162,438,952.30 | $1.00 |
| 2025-05-10 | $4,660,980,793.79 | $219,104,557.11 | $1.00 |
| 2025-05-11 | $4,660,784,226.11 | $153,536,984.89 | $1.00 |
| 2025-05-12 | $4,660,901,088.63 | $127,745,643.92 | $1.00 |
| 2025-05-13 | $4,740,752,703.84 | $228,616,960.95 | $1.00 |
| 2025-05-14 | $4,747,604,900.09 | $139,953,933.12 | $1.00 |
| 2025-05-15 | $4,802,588,983.51 | $178,065,907.71 | $1.00 |
| 2025-05-16 | $4,873,252,481.04 | $95,707,425.07 | $1.00 |
| 2025-05-17 | $4,968,670,702.98 | $195,758,352.89 | $1.00 |
| 2025-05-18 | $4,985,600,929.80 | $95,114,204.61 | $1.00 |
| 2025-05-19 | $4,988,346,266.67 | $79,939,533.68 | $1.00 |
| 2025-05-20 | $4,988,959,850.73 | $115,830,201.27 | $1.00 |
| 2025-05-21 | $5,019,341,694.26 | $215,465,268.27 | $1.00 |
| 2025-05-22 | $5,021,302,396.75 | $110,171,992.34 | $1.00 |
| 2025-05-23 | $5,102,008,440.81 | $103,588,646.01 | $1.00 |
| 2025-05-24 | $5,204,602,776.46 | $227,158,751.61 | $1.00 |
| 2025-05-25 | $5,207,170,934.05 | $60,295,314.71 | $1.00 |
| 2025-05-26 | $5,213,289,640.66 | $62,682,332.16 | $1.00 |
| 2025-05-27 | $5,218,592,657.09 | $76,017,612.72 | $1.00 |
| 2025-05-28 | $5,217,588,284.40 | $99,602,625.46 | $1.00 |
| 2025-05-29 | $5,228,763,388.07 | $105,954,531.55 | $1.00 |
| 2025-05-30 | $5,264,931,428.69 | $351,233,255.99 | $1.00 |
| 2025-05-31 | $5,358,317,992.05 | $146,860,033.25 | $1.00 |
| 2025-06-01 | $5,413,677,112.20 | $241,223,728.89 | $1.00 |
| 2025-06-02 | $5,463,979,008.76 | $94,649,232.79 | $1.00 |
| 2025-06-03 | $5,693,297,523.11 | $129,277,082.59 | $1.00 |
| 2025-06-04 | $5,783,749,019.76 | $168,029,469.30 | $1.00 |
| 2025-06-05 | $5,826,944,079.77 | $123,764,865.03 | $1.00 |
| 2025-06-06 | $5,844,779,434.56 | $162,763,085.21 | $1.00 |
| 2025-06-07 | $5,879,392,830.39 | $121,146,306.97 | $1.00 |
| 2025-06-08 | $5,885,310,850.29 | $64,336,137.81 | $1.00 |
| 2025-06-09 | $5,885,786,633.68 | $69,587,423.78 | $1.00 |
| 2025-06-10 | $5,877,908,760.75 | $166,892,072.33 | $1.00 |
| 2025-06-11 | $5,877,646,754.71 | $99,204,039.52 | $1.00 |
| 2025-06-12 | $5,896,377,422.06 | $89,776,114.43 | $1.00 |
| 2025-06-13 | $5,898,317,526.68 | $178,255,856.00 | $1.00 |
| 2025-06-14 | $5,898,630,234.56 | $111,405,664.65 | $1.00 |
| 2025-06-15 | $5,898,052,036.00 | $50,660,426.80 | $1.00 |
| 2025-06-16 | $5,894,318,673.33 | $56,919,997.25 | $1.00 |
| 2025-06-17 | $5,893,117,512.41 | $83,106,848.27 | $1.00 |
| 2025-06-18 | $5,893,249,330.96 | $104,040,009.11 | $1.00 |
| 2025-06-19 | $5,702,643,675.23 | $70,192,945.39 | $1.00 |
| 2025-06-20 | $5,599,492,343.48 | $89,089,599.34 | $1.00 |
| 2025-06-21 | $5,599,549,778.33 | $173,882,523.00 | $1.00 |
| 2025-06-22 | $5,607,851,933.12 | $88,814,071.87 | $1.00 |
| 2025-06-23 | $5,593,577,349.30 | $127,407,082.48 | $1.00 |
| 2025-06-24 | $5,599,547,727.09 | $137,545,429.36 | $1.00 |
| 2025-06-25 | $5,599,610,112.44 | $96,416,935.18 | $1.00 |
| 2025-06-26 | $5,402,558,976.21 | $121,820,228.87 | $1.00 |
| 2025-06-27 | $5,300,013,306.15 | $137,930,335.58 | $1.00 |
| 2025-06-28 | $5,301,561,646.22 | $82,742,211.81 | $1.00 |
| 2025-06-29 | $5,299,609,493.44 | $57,555,998.46 | $1.00 |
| 2025-06-30 | $5,302,549,812.78 | $63,197,354.40 | $1.00 |
| 2025-07-01 | $5,300,587,540.51 | $112,103,196.83 | $1.00 |
| 2025-07-02 | $5,307,473,276.39 | $93,516,312.81 | $1.00 |
| 2025-07-03 | $5,301,418,283.85 | $133,944,852.86 | $1.00 |
| 2025-07-04 | $5,308,097,413.83 | $96,478,850.67 | $1.00 |
| 2025-07-04 | $5,307,197,135.46 | $88,485,719.14 | $1.00 |
Compare live prices of Ethena USDe on top exchanges.
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....
Read More
Qtum QTUM$3.28 29.43%
Zora ZORA$0.119 15.35%
NEO NEO$8.12 13.35%
Bio Protocol BIO$0.253 7.84%
Zebec Network ZBCN$0.005104 4.86%
Bitcoin BTC$112,833.00 -1.99%
Ethereum ETH$4,798.09 1.1%
XRP XRP$3.03 0.06%
Tether USDT$1.000 0.01%
BNB BNB$869.89 -1.25%
Saros SAROS $0.346 -11.51%
Sky SKY $0.0629 -8.48%
Ethena ENA $0.697 -6.34%
Pump.fun PUMP $0.002971 -6.15%
Morpho MORPHO $2.54 -6.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
