• Cryptos 19413
  • Exchanges 1411
  • Market Cap $3.50T 1.57%
  • 24h Vol $128.14B
  • Dominance BTC 58.0% ETH 11.7%

Falcon Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon Finance FF #233

$0.128 4.56% (1d)

Market Overview

Falcon Finance current market price is $0.128 with a 24 hour trading volume of $78.66M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 233 in the cryptocurrency market with a marketcap of $299.44M. The FF price is 1.3% down in the last one hour.


The high price of the Falcon Finance is $0.140 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

233

Falcon Finance Price

$0.128

Market Cap

$299.44M 3.83%

Fully Diluted Valuation

$1.28B

Trading Volume(24h)

$78.66M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.140

Low(24h)

$0.123

All-time High

$0.771 83.4%
29 Sep 2025

All-time Low

$0.0621 106.06%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

1.3%

24h

4.56%

7d

5.88%

14d

20.72%

30d

4.55%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.128$20,490,125
GateFF/USDT $0.128$8,839,444
MEXCFF/USDT $0.128$5,405,216
BitunixFF/USDT $0.128$1,579,672
KCEXFF/USDT $0.128$1,145,921
CoinWFF/USDT $0.129$9,497,966
BybitFF/USDT $0.128$2,073,909
DigiFinexFF/USDT $0.128$2,556,856
WhiteBITFF/USDT $0.128$5,473,862
BitKanFF/USDT $0.128$412,230
LBankFF/USDT $0.128$1,013,668
BitMartFF/USDT $0.128$725,916
ToobitFF/USDT $0.128$2,059,226
BinanceFF/USDC $0.128$707,790
BitgetFF/USDT $0.128$1,154,552
XT.COMFF/USDT $0.128$1,678,453
BingXFF/USDT $0.128$1,021,931
BinanceFF/TRY $0.128$953,152
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.128$3,659,957
HTXFF/USDT $0.128$3,662,019
OurbitFF/USDT $0.128$281,728
OrangeXFF/USDT $0.128$254,421
HotcoinFF/USDT $0.128$349,810
PhemexFF/USDT $0.128$806,329
KuCoinFF/USDT $0.128$506,248
Biconomy.comFF/USDT $0.128$110,612
BinanceFF/FDUSD $0.128$116,867
BinanceFF/BNB $0.128$123,610
BitrueFF/USDT $0.128$216,140
CoinTRFF/USDT $0.128$132,589
CoinCatchFF/USDT $0.128$152,486
TothemoonFF/USDC $0.128$37,154
TothemoonFF/USDT $0.128$36,700
MEXCFF/USDF $0.127$54,974
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.128$79,839
BittimeFF/IDR $0.128$30,276
BigONEFF/USDT $0.129$76,727
CoinExFF/USDT $0.128$21,188
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.127$4,662
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.129$615
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.127$506
TokoCryptoFF/USDT $0.128$3,226
CEX.IOFF/USDT $0.128$126
Nami ExchangeFF/USDT $0.128$10,393
XBO.comFF/USDT $0.128$13,318
CEX.IOFF/USDC $0.128$46
CEX.IOFF/USD $0.128$39
HibtFF/USDT $0.128$7,835
KrakenFF/USD $0.129$30,285
KrakenFF/EUR $0.128$217
TokoCryptoFF/USDC $0.128$2,695
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.129$16,793
TapbitFF/USDT $0.128$1,150,875
UpbitFF/KRW $0.131$12,137,515
BithumbFF/KRW $0.131$1,783,384
BitkubFF/THB $0.124$5,819
ZebPayFF/INR $0.138$53
UpbitFF/USDT $0.129$1,060
NovaDAXFF/BRL $0.132$53

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

The next standard in blockchain is code neutrality | Opinion

The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....

Read More
GTA delay shocks fans, ZEC and other privacy coins surge, Kazakhstan fund stirs curiosity: Santiment

Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...

Read More
Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$101,811.00
0.54%
ETH
$3,401.46
1.03%
USDT
$1.000
0.03%
XRP
$2.27
1.87%
BNB
$986.90
0.27%
SOL
$157.87
2.16%
USDC
$1.000
0%
STETH
$3,397.02
1.14%
TRX
$0.290
0.42%
DOGE
$0.174
3.1%
ADA
$0.554
4.86%
FIGR_HELOC
$1.05
0.24%
WSTETH
$4,135.70
1.26%
WBTC
$101,476.00
0.76%
WBETH
$3,673.62
1.23%
WBT
$53.40
0.62%
HYPE
$40.13
3.2%
LINK
$15.21
2.9%
BCH
$493.07
1.6%
USDS
$1.000
0.07%
ZEC
$552.05
1.63%
BSC-USD
$1.000
0.03%
WEETH
$3,663.42
1.17%
XLM
$0.277
3.81%
USDE
$0.999
0.02%