• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.1% ETH 12.8%

Falcon Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon Finance FF #115

$0.439 32.38% (1d)

Market Overview

Falcon Finance current market price is $0.439 with a 24 hour trading volume of $486.52M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 115 in the cryptocurrency market with a marketcap of $1.06B. The FF price is 38.29% down in the last one hour.


The high price of the Falcon Finance is $0.771 and low price is $0.449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

115

Falcon Finance Price

$0.439

Market Cap

$1.06B 29.1%

Fully Diluted Valuation

$4.54B

Trading Volume(24h)

$486.52M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.771

Low(24h)

$0.449

All-time High

$0.771 41.37%
29 Sep 2025

All-time Low

$0.449 0.57%
29 Sep 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

38.29%

24h

32.38%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.442$180,230,883
UpbitFF/KRW $0.464$125,491,522
GateFF/USDT $0.422$10,116,924
MEXCFF/USDT $0.432$31,260,555
BithumbFF/KRW $0.463$15,059,601
BybitFF/USDT $0.463$11,789,448
BinanceFF/TRY $0.442$11,516,546
LBankFF/USDT $0.454$25,397,052
OurbitFF/USDT $0.433$982,689
BinanceFF/USDC $0.442$9,912,241
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.454$11,971,944
CoinWFF/USDT $0.424$5,873,747
BitgetFF/USDT $0.445$2,956,095
BitMartFF/USDT $0.454$2,769,958
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.453$2,870,800
HTXFF/USDT $0.440$579,812
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.454$1,889,049
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$1,375,579
BinanceFF/BNB $0.453$1,645,954
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$847,934
BinanceFF/FDUSD $0.444$1,082,365
KrakenFF/USD $0.457$364,566
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$177,213
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$109,130
HibtFF/USDT $0.456$68,268
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$17,984
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$10,625
BingXFF/USDT $0.441$316,388
KCEXFF/USDT $0.437$2,071,029
OrangeXFF/USDT $0.452$15,550
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$67,120
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$45,073
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$1,851
UpbitFF/USDT $0.428$1,304
KuCoinFF/USDT $0.413$11,938,139
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.454$854,266
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.447$788,382
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.593$149,654
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.679$18,400
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.544$39,079
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.599$35,981
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.501$2,405,878

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Meme season reloaded: Analysts see XYZ as Uptober’s wildcard

October has brought renewed focus to memecoins, with newcomer XYZVerse drawing attention for its sharp moves and growing community. #partnercontent...

Read More
Will fresh ETF filings boost Solana price?

Solana technical bounce supported by fundamental news ...

Read More
Solana emerges as institutional hub for RWAs: RedStone Report

A report by RedStone highlights how Solana is becoming the backbone of the blockchain infrastructure for capital markets. Solana (SOL) is emerging as the blockchain backbone of capital markets, capturing a major share of real-world asset tokenization. On Monday, September…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,283.00
3.31%
ETH
$4,181.00
4.16%
USDT
$1.00
0%
XRP
$2.88
3.53%
BNB
$1,012.36
4.01%
SOL
$208.93
4.2%
USDC
$1.000
0%
STETH
$4,171.87
3.9%
DOGE
$0.234
2.74%
TRX
$0.334
0.62%
ADA
$0.805
3.96%
WSTETH
$5,069.24
3.94%
WBETH
$4,502.99
3.93%
LINK
$21.38
2.82%
WBTC
$113,302.00
3.13%
USDE
$1.00
0.01%
FIGR_HELOC
$1.06
8.32%
HYPE
$46.96
7.53%
AVAX
$29.68
3.05%
XLM
$0.369
3.53%
SUI
$3.28
3.78%
BCH
$560.11
3.65%
WEETH
$4,490.50
3.78%
WETH
$4,172.77
4.04%
HBAR
$0.215
2.3%