• Cryptos 19333
  • Exchanges 1437
  • Market Cap $3.17T 0.86%
  • 24h Vol $119.32B
  • Dominance BTC 57.0% ETH 11.4%

Falcon Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon Finance FF #233

$0.119 4.82% (1d)

Market Overview

Falcon Finance current market price is $0.119 with a 24 hour trading volume of $41.04M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 233 in the cryptocurrency market with a marketcap of $279.53M. The FF price is 1.24% down in the last one hour.


The high price of the Falcon Finance is $0.125 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

233

Falcon Finance Price

$0.119

Market Cap

$279.53M 4.71%

Fully Diluted Valuation

$1.19B

Trading Volume(24h)

$41.04M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.125

Low(24h)

$0.115

All-time High

$0.771 84.54%
29 Sep 2025

All-time Low

$0.0621 91.84%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

1.24%

24h

4.82%

7d

3.4%

14d

12%

30d

16.56%

60d

38.7%

200d

0%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$663,861,322.89$1,183,223,670.65$0.28
2025-09-30$663,861,322.89$1,183,223,670.65$0.28
2025-10-01$452,649,658.58$806,367,242.58$0.19
2025-10-02$470,326,795.83$540,409,920.43$0.20
2025-10-03$430,308,852.33$204,013,951.63$0.18
2025-10-04$449,730,716.88$200,687,467.09$0.19
2025-10-05$425,557,240.30$119,967,137.74$0.18
2025-10-06$422,491,161.02$211,100,431.00$0.18
2025-10-07$438,101,770.06$263,596,638.54$0.19
2025-10-08$376,860,034.99$118,040,603.71$0.16
2025-10-09$378,552,604.32$161,335,667.71$0.16
2025-10-10$336,425,804.97$189,500,574.06$0.14
2025-10-11$218,769,816.96$330,094,746.18$0.09
2025-10-12$258,893,460.04$503,781,281.94$0.11
2025-10-13$306,955,346.83$2,003,843,026.31$0.13
2025-10-14$408,113,355.08$5,789,964,677.72$0.17
2025-10-15$356,967,410.77$201,668,555.22$0.15
2025-10-16$337,505,691.31$111,927,221.45$0.14
2025-10-17$314,139,813.41$98,581,015.49$0.13
2025-10-18$285,098,687.95$103,095,283.69$0.12
2025-10-19$290,266,499.74$64,607,892.40$0.12
2025-10-20$289,039,540.09$76,325,249.63$0.12
2025-10-21$333,101,791.51$107,353,265.72$0.14
2025-10-22$374,718,554.72$168,366,901.84$0.16
2025-10-23$324,246,671.22$98,143,268.60$0.14
2025-10-24$360,911,400.45$67,527,548.24$0.15
2025-10-25$396,729,722.33$95,395,713.19$0.17
2025-10-26$378,707,410.47$38,946,418.01$0.16
2025-10-27$456,046,411.73$157,657,216.24$0.19
2025-10-28$389,979,773.38$127,391,401.58$0.17
2025-10-29$336,550,581.09$82,493,666.38$0.14
2025-10-30$355,795,919.81$74,351,989.02$0.15
2025-10-31$281,095,468.85$61,107,746.71$0.12
2025-11-01$297,125,163.77$66,479,916.79$0.13
2025-11-02$294,656,765.83$43,934,695.91$0.13
2025-11-03$282,513,764.89$39,533,524.43$0.12
2025-11-04$273,249,001.01$62,868,652.23$0.12
2025-11-05$279,142,789.69$71,417,593.33$0.12
2025-11-06$282,498,143.94$56,459,381.85$0.12
2025-11-07$257,196,284.06$44,631,389.74$0.11
2025-11-08$287,676,312.38$56,822,740.63$0.12
2025-11-09$309,399,454.58$81,145,005.23$0.13
2025-11-10$308,923,141.55$41,309,413.06$0.13
2025-11-11$331,557,081.93$77,373,719.34$0.14
2025-11-12$295,678,013.92$47,306,891.59$0.13
2025-11-13$305,379,624.28$49,707,462.79$0.13
2025-11-14$310,548,556.41$89,151,467.31$0.13
2025-11-14$300,542,424.89$95,844,755.53$0.13
easy way to earn bitcoin

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.120$7,073,035
GateFF/USDT $0.120$4,295,071
MEXCFF/USDT $0.119$2,003,926
BybitFF/USDT $0.120$2,195,750
KCEXFF/USDT $0.119$641,035
BitunixFF/USDT $0.120$648,511
HTXFF/USDT $0.119$9,777,097
CoinWFF/USDT $0.119$3,142,110
BitKanFF/USDT $0.119$247,634
OrangeXFF/USDT $0.119$719,145
BitMartFF/USDT $0.120$692,394
DigiFinexFF/USDT $0.120$886,766
WhiteBITFF/USDT $0.119$2,099,695
BingXFF/USDT $0.120$878,467
BinanceFF/USDC $0.120$433,081
HotcoinFF/USDT $0.120$383,624
OurbitFF/USDT $0.119$194,059
XT.COMFF/USDT $0.120$422,583
BinanceFF/TRY $0.120$396,980
PhemexFF/USDT $0.119$696,256
KuCoinFF/USDT $0.120$341,585
ParibuFF/TRY $0.119$653,431
Biconomy.comFF/USDT $0.119$86,851
LBankFF/USDT $0.119$349,994
CoinTRFF/USDT $0.120$114,546
BitrueFF/USDT $0.119$82,252
TothemoonFF/USDT $0.119$34,113
MEXCFF/USDF $0.119$53,086
TothemoonFF/USDC $0.119$34,626
CoinCatchFF/USDT $0.119$77,106
BittimeFF/IDR $0.120$31,419
BigONEFF/USDT $0.119$106,236
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.120$473
ToobitFF/USDT $0.119$748,795
TokoCryptoFF/USDT $0.120$7,344
XBO.comFF/USDT $0.120$12,523
Nami ExchangeFF/USDT $0.119$2,668
CEX.IOFF/USDC $0.120$24
BinanceFF/BNB $0.118$14,728
CoinExFF/USDT $0.120$14,810
HibtFF/USDT $0.119$2,688
CEX.IOFF/USDT $0.120$14
CEX.IOFF/USD $0.120$44
KrakenFF/EUR $0.119$409
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.119$9,533
TapbitFF/USDT $0.120$387,736
UpbitFF/KRW $0.125$2,711,621
BithumbFF/KRW $0.123$1,312,067
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.122$1,129,669
BinanceFF/FDUSD $0.120$64,462
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.122$33,808
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.118$4,020
KrakenFF/USD $0.121$2,428
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.118$283
BitkubFF/THB $0.118$753
UpbitFF/USDT $0.162$1
ZebPayFF/INR $0.126$191
BitgetFF/USDT $0.126$126,631
TokoCryptoFF/USDC $0.123$1,543
NovaDAXFF/BRL $0.125$79

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

XRP price Supertrend turns green Ripple ETFs inflows soar

XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...

Read More
Chainlink price forms alarming pattern as exchange reserves dip ahead of ETF launch

Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...

Read More
CBDC rollout slows as countries hit pause, reevaluate risks

The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,622.00
0.83%
ETH
$3,001.22
0.96%
USDT
$1.00
0.03%
XRP
$2.21
0.72%
BNB
$879.00
1.34%
SOL
$137.32
2.42%
USDC
$1.000
0%
TRX
$0.281
0.22%
STETH
$2,999.91
0.98%
DOGE
$0.149
0.51%
ADA
$0.418
1.76%
FIGR_HELOC
$1.04
2.28%
WBT
$58.58
1.26%
WSTETH
$3,661.33
1.04%
WBTC
$90,419.00
0.8%
WBETH
$3,251.69
1.01%
BCH
$529.89
1.21%
HYPE
$35.50
1.63%
USDS
$1.000
0.01%
LINK
$13.15
1.11%
LEO
$9.76
0.03%
BSC-USD
$1.00
0.03%
XLM
$0.256
0.2%
WETH
$2,999.68
1.1%
WEETH
$3,246.31
1.04%