Ribbita by Virtuals current market price is $0.377 with a 24 hour trading volume of $16.25M. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 212 in the cryptocurrency market with a marketcap of $377.25M. The TIBBIR price is 2.81% up in the last one hour.
The high price of the Ribbita by Virtuals is $0.377 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
212
$0.377
$377.25M 27.42%
$377.25M
$16.25M
1.00B TIBBIR
1.00B TIBBIR
1.00B TIBBIR
$0.377
$0.291
$0.440 17.01%
28 Oct 2025
$0.0103 3438.51%
07 Apr 2025
Want to convert more cryptocurrencies?
2.81%
27.32%
17.19%
0.96%
67.21%
83.04%
1475.03%
0%
Historical data of Ribbita by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-26 | $0.00 | $1,704,580.24 | $0.04 |
| 2025-03-27 | $35,522,027.49 | $1,370,849.73 | $0.04 |
| 2025-03-28 | $26,025,045.13 | $11,113,005.94 | $0.03 |
| 2025-03-29 | $26,447,260.95 | $9,740,045.10 | $0.03 |
| 2025-03-30 | $20,986,645.70 | $5,830,303.02 | $0.02 |
| 2025-03-31 | $18,558,138.39 | $6,057,507.00 | $0.02 |
| 2025-04-01 | $18,604,850.58 | $8,218,092.53 | $0.02 |
| 2025-04-02 | $18,336,802.19 | $6,403,091.14 | $0.02 |
| 2025-04-03 | $16,218,964.33 | $12,260,685.31 | $0.02 |
| 2025-04-04 | $15,238,273.18 | $7,611,010.55 | $0.02 |
| 2025-04-05 | $17,203,903.77 | $9,886,065.60 | $0.02 |
| 2025-04-06 | $16,741,378.49 | $2,705,378.95 | $0.02 |
| 2025-04-07 | $13,482,278.24 | $7,829,000.43 | $0.01 |
| 2025-04-08 | $14,164,306.18 | $23,554,435.52 | $0.01 |
| 2025-04-09 | $14,344,213.04 | $7,939,018.46 | $0.01 |
| 2025-04-10 | $17,397,867.38 | $15,352,052.11 | $0.02 |
| 2025-04-11 | $15,982,914.28 | $322,654.10 | $0.02 |
| 2025-04-12 | $19,179,180.09 | $5,701,601.30 | $0.02 |
| 2025-04-13 | $21,956,876.78 | $5,243,596.23 | $0.02 |
| 2025-04-14 | $18,588,813.13 | $5,217,783.75 | $0.02 |
| 2025-04-15 | $20,190,351.42 | $6,399,387.44 | $0.02 |
| 2025-04-16 | $23,782,628.97 | $5,054,828.86 | $0.02 |
| 2025-04-17 | $29,458,094.00 | $6,455,240.26 | $0.03 |
| 2025-04-18 | $27,974,521.62 | $4,203,244.35 | $0.03 |
| 2025-04-19 | $28,254,382.22 | $4,112,009.67 | $0.03 |
| 2025-04-20 | $26,513,094.57 | $2,801,633.75 | $0.03 |
| 2025-04-21 | $27,281,156.64 | $4,188,291.68 | $0.03 |
| 2025-04-22 | $26,085,889.84 | $5,656,185.68 | $0.03 |
| 2025-04-23 | $30,277,283.92 | $10,320,021.85 | $0.03 |
| 2025-04-24 | $23,958,761.19 | $10,226,357.93 | $0.02 |
| 2025-04-25 | $26,706,380.23 | $3,459,356.22 | $0.03 |
| 2025-04-26 | $28,759,364.87 | $916,089.74 | $0.03 |
| 2025-04-27 | $26,119,557.69 | $989,413.62 | $0.03 |
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-07 | $83,121,702.83 | $1,031,593.23 | $0.08 |
| 2025-07-08 | $84,636,369.27 | $1,487,792.88 | $0.08 |
| 2025-07-09 | $78,210,117.24 | $997,888.96 | $0.08 |
| 2025-07-10 | $86,394,998.53 | $1,201,207.72 | $0.09 |
| 2025-07-11 | $91,166,252.61 | $1,533,938.82 | $0.09 |
| 2025-07-12 | $80,451,115.39 | $1,961,793.72 | $0.08 |
| 2025-07-13 | $72,785,697.21 | $1,586,077.47 | $0.07 |
| 2025-07-14 | $74,005,630.37 | $1,674,825.92 | $0.07 |
| 2025-07-15 | $68,939,256.80 | $1,894,486.67 | $0.07 |
| 2025-07-16 | $76,135,843.05 | $2,006,398.66 | $0.08 |
| 2025-07-17 | $87,865,939.87 | $2,564,909.84 | $0.09 |
| 2025-07-18 | $86,191,136.90 | $1,600,688.93 | $0.09 |
| 2025-07-19 | $77,687,777.79 | $2,567,187.38 | $0.08 |
| 2025-07-20 | $81,116,822.70 | $1,527,855.28 | $0.08 |
| 2025-07-21 | $88,602,508.62 | $2,132,045.29 | $0.09 |
| 2025-07-22 | $94,047,821.46 | $1,491,175.21 | $0.09 |
| 2025-07-23 | $92,812,476.36 | $1,544,538.93 | $0.09 |
| 2025-07-24 | $79,412,325.42 | $1,351,236.30 | $0.08 |
| 2025-07-25 | $81,981,823.44 | $1,464,126.82 | $0.08 |
| 2025-07-26 | $82,637,360.31 | $1,196,894.38 | $0.08 |
| 2025-07-27 | $83,436,515.15 | $508,920.20 | $0.08 |
| 2025-07-28 | $85,686,031.05 | $981,692.37 | $0.09 |
| 2025-07-29 | $90,818,869.07 | $1,678,026.90 | $0.09 |
| 2025-07-30 | $117,106,446.93 | $5,558,618.67 | $0.12 |
| 2025-07-31 | $106,275,851.19 | $1,824,206.34 | $0.11 |
| 2025-08-01 | $102,763,138.30 | $1,898,946.17 | $0.10 |
| 2025-08-02 | $99,740,104.15 | $1,375,117.51 | $0.10 |
| 2025-08-03 | $107,740,547.61 | $4,225,263.93 | $0.11 |
| 2025-08-04 | $140,952,606.99 | $2,162,855.55 | $0.14 |
| 2025-08-05 | $159,113,392.28 | $2,749,704.81 | $0.16 |
| 2025-08-06 | $163,832,801.36 | $3,616,878.75 | $0.16 |
| 2025-08-07 | $183,732,252.94 | $3,922,152.03 | $0.18 |
| 2025-08-08 | $197,060,803.21 | $5,127,638.49 | $0.20 |
| 2025-08-09 | $199,857,171.32 | $5,492,115.36 | $0.20 |
| 2025-08-10 | $188,427,413.27 | $2,078,120.73 | $0.19 |
| 2025-08-11 | $219,140,367.09 | $2,662,101.72 | $0.22 |
| 2025-08-12 | $192,564,089.52 | $2,929,161.99 | $0.19 |
| 2025-08-13 | $200,402,493.30 | $2,573,251.83 | $0.20 |
| 2025-08-14 | $253,275,919.44 | $3,429,112.83 | $0.25 |
| 2025-08-15 | $213,271,143.25 | $3,624,924.09 | $0.21 |
| 2025-08-16 | $183,078,345.67 | $2,614,451.90 | $0.18 |
| 2025-08-17 | $194,936,064.78 | $2,257,742.32 | $0.19 |
| 2025-08-18 | $202,355,600.73 | $1,723,608.56 | $0.20 |
| 2025-08-19 | $186,678,630.35 | $1,629,680.55 | $0.19 |
| 2025-08-20 | $171,290,959.80 | $1,754,862.80 | $0.17 |
| 2025-08-21 | $182,324,097.57 | $1,702,703.89 | $0.18 |
| 2025-08-22 | $173,914,885.18 | $2,487,365.14 | $0.17 |
| 2025-08-23 | $202,246,330.71 | $2,667,731.39 | $0.20 |
| 2025-08-24 | $192,484,647.70 | $1,473,358.93 | $0.19 |
| 2025-08-25 | $182,050,424.69 | $1,260,263.42 | $0.18 |
| 2025-08-26 | $151,933,095.31 | $2,600,047.67 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,563,484.83 | $0.17 |
| 2025-08-28 | $154,957,857.92 | $818,153.55 | $0.15 |
| 2025-08-28 | $151,140,545.73 | $1,443,033.28 | $0.15 |
Compare live prices of Ribbita by Virtuals on top exchanges.
Tibbir is a stealth-launched cryptocurrency project that aims to enhance efficiency and security within the crypto and artificial intelligence (AI) sectors. The project is closely associated with Ribbit Capital, a venture capital firm known for its investments in innovative financial technologies.As a key partner in the Agentic Finance Hackathon, Tibbir contributed to the development of new initiatives in the crypto and AI domains.While specific details about Tibbir's technology and roadmap remain limited due to its stealth status, the project has generated interest within the crypto community, with discussions focusing on its potential to shape the future of decentralized finance and AI integration.As Tibbir progresses, stakeholders and enthusiasts are encouraged to monitor official channels for updates and further information about the project's developments and objectives.
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$35.30 38.12%
Ribbita by Virtuals TIBBIR$0.365 21.47%
Concordium CCD$0.0355 18%
Fluid FLUID$4.40 16.38%
0G 0G$1.66 15.52%
Bitcoin BTC$105,442.00 3.68%
Ethereum ETH$3,593.36 6.45%
Tether USDT$1.000 0.02%
XRP XRP$2.38 4.46%
BNB BNB$1,000.81 1.5%
DeAgentAI AIA $6.08 -22.44%
Internet Computer ICP $7.56 -15.22%
SOON SOON $2.04 -14.82%
Merlin Chain MERL $0.362 -9.49%
MYX Finance MYX $2.22 -7.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
