ChainOpera AI current market price is $0.548 with a 24 hour trading volume of $12.70M. The total available supply of ChainOpera AI is 1.00B COAI with a maximum supply of 1.00B COAI. It has secured Rank 411 in the cryptocurrency market with a marketcap of $107.84M. The COAI price is 0.6% down in the last one hour.
The high price of the ChainOpera AI is $0.564 and low price is $0.513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
411
$0.548
$107.84M 1.94%
$548.88M
$12.70M
196.48M COAI
1.00B COAI
1.00B COAI
$0.564
$0.513
$43.81 98.75%
12 Oct 2025
$0.138 295.87%
26 Sep 2025
Want to convert more cryptocurrencies?
0.6%
1.75%
3.89%
26.78%
79.91%
152.85%
0%
0%
Historical data of ChainOpera AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-26 | $43,919,745.62 | $72,209,433.88 | $0.22 |
| 2025-09-27 | $33,703,024.00 | $40,910,868.60 | $0.17 |
| 2025-09-28 | $40,317,518.25 | $42,095,125.12 | $0.21 |
| 2025-09-29 | $34,449,671.82 | $17,384,002.13 | $0.18 |
| 2025-09-30 | $39,738,378.14 | $35,552,578.55 | $0.20 |
| 2025-10-01 | $43,234,544.73 | $36,144,917.11 | $0.22 |
| 2025-10-02 | $50,054,031.36 | $14,914,989.95 | $0.25 |
| 2025-10-03 | $61,352,187.36 | $158,868,326.80 | $0.31 |
| 2025-10-04 | $67,895,102.86 | $36,262,825.91 | $0.35 |
| 2025-10-05 | $76,575,083.69 | $36,153,813.91 | $0.39 |
| 2025-10-06 | $76,706,900.00 | $31,975,970.84 | $0.39 |
| 2025-10-07 | $468,898,982.74 | $422,906,571.59 | $2.42 |
| 2025-10-08 | $599,732,905.05 | $18,447,563.63 | $3.00 |
| 2025-10-09 | $1,051,265,326.54 | $31,133,905.52 | $5.33 |
| 2025-10-10 | $1,181,825,469.31 | $168,153,880.21 | $6.07 |
| 2025-10-11 | $1,320,257,959.16 | $311,412,560.37 | $6.72 |
| 2025-10-12 | $1,541,223,214.56 | $364,154,856.03 | $7.88 |
| 2025-10-13 | $2,764,796,364.84 | $313,380,911.64 | $14.01 |
| 2025-10-14 | $1,141,836,298.54 | $142,211,046.41 | $5.75 |
| 2025-10-15 | $1,830,058,330.76 | $136,512,896.95 | $9.27 |
| 2025-10-16 | $3,395,747,788.65 | $320,396,341.60 | $17.19 |
| 2025-10-17 | $4,296,868,324.06 | $166,950,038.96 | $21.75 |
| 2025-10-18 | $2,501,638,520.61 | $185,555,414.21 | $12.72 |
| 2025-10-19 | $2,258,170,105.59 | $125,239,821.40 | $11.49 |
| 2025-10-20 | $1,213,586,135.57 | $121,535,611.34 | $6.18 |
| 2025-10-21 | $1,017,709,410.70 | $69,813,148.70 | $5.18 |
| 2025-10-22 | $1,611,657,213.75 | $163,374,896.58 | $8.31 |
| 2025-10-23 | $2,625,094,853.91 | $193,272,712.90 | $13.34 |
| 2025-10-24 | $2,616,705,060.45 | $222,638,034.01 | $13.22 |
| 2025-10-25 | $3,839,287,175.72 | $204,432,887.17 | $19.58 |
| 2025-10-26 | $1,401,523,508.41 | $237,755,734.59 | $7.20 |
| 2025-10-27 | $1,062,738,544.08 | $169,037,781.08 | $5.41 |
| 2025-10-28 | $934,150,388.15 | $139,808,875.66 | $4.75 |
| 2025-10-29 | $822,476,423.97 | $128,175,704.75 | $4.22 |
| 2025-10-30 | $602,384,359.99 | $94,482,678.43 | $3.08 |
| 2025-10-31 | $415,803,632.43 | $73,307,994.78 | $2.13 |
| 2025-11-01 | $294,135,540.69 | $113,426,286.71 | $1.50 |
| 2025-11-02 | $283,454,071.71 | $100,907,134.83 | $1.43 |
| 2025-11-03 | $256,814,152.77 | $71,118,698.16 | $1.31 |
| 2025-11-04 | $197,245,081.31 | $189,235,437.46 | $1.00 |
| 2025-11-05 | $183,660,961.11 | $132,094,664.02 | $0.93 |
| 2025-11-06 | $185,654,662.01 | $94,524,640.01 | $0.96 |
| 2025-11-07 | $206,144,489.64 | $209,090,842.64 | $1.04 |
| 2025-11-08 | $236,704,579.21 | $168,638,250.54 | $1.21 |
| 2025-11-09 | $220,558,996.69 | $79,404,515.21 | $1.12 |
| 2025-11-10 | $203,805,198.83 | $48,415,982.27 | $1.04 |
| 2025-11-11 | $213,609,029.01 | $53,198,844.68 | $1.09 |
| 2025-11-12 | $173,737,471.51 | $43,250,001.52 | $0.88 |
| 2025-11-13 | $174,665,919.98 | $34,142,110.95 | $0.89 |
Compare live prices of ChainOpera AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | COAI/USDT | $0.550 | $2,162,843 | ||
| MEXC | COAI/USDT | $0.548 | $672,402 | ||
| XT.COM | COAI/USDT | $0.549 | $458,694 | ||
| DigiFinex | COAI/USDT | $0.549 | $363,089 | ||
| BingX | COAI/USDT | $0.546 | $47,795 | ||
| PancakeSwap V3 (BSC) | 0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0X55D398326F99059FF775485246999027B3197955 | $0.547 | $69,337 | ||
| BitMart | COAI/USDT | $0.549 | $991,032 | ||
| KCEX | COAI/USDT | $0.551 | $211,121 | ||
| Uniswap V4 (BSC) | 0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0X55D398326F99059FF775485246999027B3197955 | $0.548 | $2,068 | ||
| Uniswap V3 (BSC) | 0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0X55D398326F99059FF775485246999027B3197955 | $0.552 | $2 | ||
| PancakeSwap V3 (BSC) | 0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.548 | $7,710,209 | ||
| Uniswap V3 (BSC) | 0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0X55D398326F99059FF775485246999027B3197955 | $0.543 | $9,281 | ||
| Bitget | COAI/USDT | $0.538 | $1,100,269 |
ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Ultima ULTIMA$3,671.81 17.24%
Vision VSN$0.0908 16.28%
MemeCore M$1.47 15.67%
Merlin Chain MERL$0.351 12.69%
Quant QNT$92.35 8.78%
Bitcoin BTC$90,608.00 -0.99%
Ethereum ETH$3,004.48 -1.65%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -2.17%
BNB BNB$881.02 -1.51%
Fasttoken FTN $0.894 -32.79%
TOMI TOMI $0.00000525 -13.28%
SPX6900 SPX $0.662 -7.46%
Pump.fun PUMP $0.002878 -7.03%
Aptos APT $2.08 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
