• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Act I The AI Prophecy Live Price Update & Market Capitalization

easy way to earn bitcoin

Act I The AI Prophecy ACT #837

$0.0389 0.26% (1d)

Market Overview

Act I The AI Prophecy current market price is $0.0389 with a 24 hour trading volume of $15.98M. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 837 in the cryptocurrency market with a marketcap of $36.92M. The ACT price is 0.55% down in the last one hour.


The high price of the Act I The AI Prophecy is $0.0394 and low price is $0.0387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Act I The AI Prophecy Rank

837

Act I The AI Prophecy Price

$0.0389

Market Cap

$36.92M 0.14%

Fully Diluted Valuation

$36.92M

Trading Volume(24h)

$15.98M

Circulating Supply

0.95B ACT

Total Supply

0.95B ACT

Max Supply

1.00B ACT

High(24h)

$0.0394

Low(24h)

$0.0387

All-time High

$0.920 95.77%
14 Nov 2024

All-time Low

$0.0126 209.04%
25 Oct 2024

Cryptocurrency Act I The AI Prophecy Calculator

Want to convert more cryptocurrencies?

Act I The AI Prophecy Historical Data Chart

1h

0.55%

24h

0.26%

7d

4.31%

14d

6.02%

30d

22.28%

60d

33.95%

200d

87.37%

1y

0%

Act I The AI Prophecy Historical Data

Historical data of Act I The AI Prophecy past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-23$30,943,837.35$53,399,392.62$0.03
2024-10-24$30,943,837.35$53,399,392.62$0.03
2024-10-25$22,176,091.69$68,758,320.02$0.02
2024-10-26$13,725,720.78$48,784,450.90$0.01
2024-10-27$24,745,572.52$48,856,790.86$0.03
2024-10-28$22,231,763.85$25,515,649.69$0.02
2024-10-29$26,309,019.59$24,326,219.29$0.03
2024-10-30$25,591,781.88$23,515,505.24$0.03
2024-10-31$36,615,668.46$33,575,895.85$0.04
2024-11-01$25,927,134.37$58,408,286.21$0.03
2024-11-02$22,848,288.20$29,857,680.30$0.02
2024-11-03$14,736,273.07$19,578,533.87$0.02
2024-11-04$18,056,337.94$24,200,725.18$0.02
2024-11-05$20,062,189.31$27,972,620.38$0.02
2024-11-06$18,480,654.85$23,430,178.86$0.02
2024-11-07$27,431,513.88$31,176,854.02$0.03
2024-11-08$23,934,390.00$25,098,185.66$0.03
2024-11-09$21,484,631.01$27,910,157.33$0.02
2024-11-10$20,892,474.86$23,826,736.46$0.02
2024-11-11$19,586,685.02$28,257,848.25$0.02
2024-11-12$423,793,949.85$1,390,137,650.87$0.44
2024-11-13$521,538,635.38$966,095,656.73$0.55
2024-11-14$580,578,736.37$1,429,321,707.67$0.61
2024-11-15$722,733,895.92$1,877,659,314.82$0.76
2024-11-16$706,851,702.45$1,507,963,885.40$0.74
2024-11-17$638,187,146.00$647,829,463.32$0.67
2024-11-18$632,281,757.88$541,765,094.83$0.67
2024-11-19$570,087,523.48$448,589,181.75$0.60
2024-11-20$551,772,929.86$481,148,943.17$0.58
2024-11-21$472,823,776.93$432,024,821.64$0.50
2024-11-22$484,849,833.70$792,718,302.34$0.51
2024-11-23$425,625,630.93$525,370,427.35$0.45
2024-11-24$431,781,166.93$579,940,517.72$0.46
2024-11-25$430,590,693.00$426,235,744.77$0.45
2024-11-26$407,727,490.38$494,475,146.03$0.43
2024-11-27$396,834,052.90$291,023,401.77$0.42
2024-11-28$421,931,313.16$364,064,928.61$0.45
2024-11-29$418,696,070.33$288,154,324.93$0.44
2024-11-30$645,533,703.45$1,665,819,610.40$0.68
2024-12-01$553,103,063.91$1,212,672,883.50$0.58
2024-12-02$567,844,589.22$818,218,608.21$0.60
2024-12-03$514,564,739.01$526,490,178.08$0.55
2024-12-04$494,710,266.62$464,900,636.19$0.52
2024-12-05$501,709,544.46$405,446,370.18$0.53
2024-12-06$590,236,438.57$853,923,202.55$0.63
2024-12-07$560,188,275.89$398,975,322.52$0.59
2024-12-08$584,864,693.66$423,459,716.49$0.62
2024-12-09$575,014,710.81$342,859,715.64$0.61
2024-12-10$452,599,549.32$567,926,007.88$0.48
2024-12-11$442,241,337.79$430,959,060.55$0.47
2024-12-12$517,602,754.62$658,389,333.44$0.55
2024-12-13$521,102,646.91$462,480,324.54$0.55
2024-12-14$536,697,708.60$475,969,340.01$0.57
2024-12-15$547,609,811.01$565,775,989.30$0.58
2024-12-16$505,063,008.58$381,689,247.46$0.53
2024-12-17$465,931,260.64$314,738,647.41$0.49
2024-12-18$438,643,619.82$228,038,070.49$0.46
2024-12-19$384,143,879.59$266,293,859.75$0.41
2024-12-20$307,149,089.37$359,333,113.91$0.32
2024-12-21$328,145,554.28$328,305,269.89$0.35
2024-12-22$291,113,920.06$177,540,127.98$0.31
2024-12-23$305,232,022.41$207,531,908.26$0.32
2024-12-24$319,363,124.56$140,832,779.47$0.34
2024-12-25$322,675,372.86$139,779,966.99$0.34
2024-12-26$295,073,573.24$108,115,985.20$0.31
2024-12-27$270,733,649.19$131,285,702.74$0.29
2024-12-28$268,422,740.30$95,077,365.45$0.28
2024-12-29$273,299,217.60$111,885,237.75$0.29
2024-12-30$247,811,601.93$74,957,077.78$0.26
2024-12-31$256,104,987.10$207,829,241.87$0.27
2025-01-01$265,957,743.17$126,203,579.67$0.28
2025-01-02$278,933,484.75$177,097,087.08$0.29
2025-01-03$302,444,714.60$270,280,861.37$0.32
2025-01-04$306,258,262.53$168,911,641.85$0.32
2025-01-05$307,188,110.15$135,227,188.54$0.32
2025-01-06$349,219,256.16$522,182,057.27$0.37
2025-01-07$333,463,262.10$216,947,517.08$0.35
2025-01-08$335,561,831.52$582,361,128.20$0.35
2025-01-09$286,107,944.82$349,373,406.91$0.30
2025-01-10$273,753,910.62$217,292,250.07$0.29
2025-01-11$269,150,157.49$186,863,724.29$0.28
2025-01-12$265,312,958.40$79,424,329.01$0.28
2025-01-13$253,864,727.93$84,727,144.68$0.27
2025-01-14$225,906,684.56$214,373,343.46$0.24
2025-01-15$236,496,556.01$140,596,490.94$0.25
2025-01-16$252,021,244.74$154,746,885.88$0.27
2025-01-17$237,532,033.25$96,503,443.46$0.25
2025-01-18$252,953,025.95$113,412,433.05$0.27
2025-01-19$203,009,530.09$187,320,570.65$0.21
2025-01-20$158,381,328.88$288,659,510.35$0.17
2025-01-21$161,980,540.77$249,951,020.01$0.17
2025-01-22$160,335,318.89$154,174,794.41$0.17
2025-01-23$167,579,275.62$182,595,377.21$0.18
2025-01-24$169,971,790.35$146,477,613.57$0.18
2025-01-25$174,503,858.27$150,097,546.43$0.18
2025-01-26$185,300,224.43$141,690,545.26$0.20
2025-01-27$186,712,074.95$102,561,771.16$0.20
2025-01-28$189,196,247.99$219,355,046.47$0.20
2025-01-29$143,912,458.64$111,422,000.43$0.15
2025-01-30$176,704,241.64$204,277,492.18$0.19
2025-01-31$175,303,601.71$83,884,146.73$0.18
2025-02-01$188,676,426.10$110,159,935.89$0.20
2025-02-02$170,957,812.36$91,729,503.09$0.18
2025-02-03$175,147,964.42$151,521,194.76$0.18
2025-02-04$229,489,816.46$511,708,634.21$0.24
2025-02-05$217,998,925.54$211,937,861.70$0.23
2025-02-06$187,147,530.34$219,455,620.57$0.20
2025-02-07$175,094,662.19$146,310,441.65$0.18
2025-02-08$177,335,479.07$127,380,545.58$0.19
2025-02-09$180,357,625.94$62,909,916.43$0.19
2025-02-10$174,276,195.59$67,938,047.68$0.18
2025-02-11$173,621,514.78$83,844,065.58$0.18
2025-02-12$173,711,128.70$71,214,486.31$0.18
2025-02-13$187,282,485.05$72,855,080.54$0.20
2025-02-14$181,923,744.20$76,969,706.03$0.19
2025-02-15$188,218,562.84$72,094,811.60$0.20
2025-02-16$177,685,255.55$45,011,680.14$0.19
2025-02-17$173,947,153.11$38,487,090.38$0.18
2025-02-18$172,439,729.01$30,240,235.18$0.18
2025-02-19$176,081,470.29$37,273,578.85$0.19
2025-02-20$172,240,387.81$25,852,706.23$0.18
2025-02-21$175,081,173.00$27,443,212.75$0.18
2025-02-22$182,205,957.57$102,816,871.52$0.19
2025-02-23$194,091,508.54$104,716,309.30$0.20
2025-02-24$178,182,964.66$78,295,852.43$0.19
2025-02-25$174,745,681.70$60,558,717.69$0.18
2025-02-26$205,552,326.56$257,057,895.16$0.22
2025-02-27$225,502,630.51$197,211,356.12$0.24
2025-02-28$194,810,379.43$121,578,214.63$0.21
2025-03-01$210,168,167.95$222,199,351.77$0.22
2025-03-02$193,248,900.88$106,901,089.90$0.20
2025-03-03$198,885,260.47$171,098,750.51$0.21
2025-03-04$184,244,856.75$121,398,474.66$0.19
2025-03-05$187,179,629.47$140,882,382.45$0.20
2025-03-06$184,819,111.46$61,258,031.95$0.19
2025-03-07$183,208,192.44$46,387,061.13$0.19
2025-03-08$181,722,155.73$41,808,680.28$0.19
2025-03-09$181,510,239.60$26,192,013.47$0.19
2025-03-10$183,042,192.06$34,879,632.68$0.19
2025-03-11$184,057,973.57$52,995,312.07$0.19
2025-03-12$187,704,398.45$108,256,360.40$0.20
2025-03-13$186,210,634.71$60,742,608.53$0.20
2025-03-14$182,649,764.33$81,994,463.86$0.19
2025-03-15$184,359,725.77$54,631,554.42$0.19
2025-03-16$183,478,549.15$25,416,206.97$0.19
2025-03-17$180,849,597.36$41,173,024.22$0.19
2025-03-18$181,313,167.23$35,259,019.25$0.19
2025-03-19$180,130,995.59$42,337,363.46$0.19
2025-03-20$180,504,698.46$43,137,112.94$0.19
2025-03-21$179,367,310.60$33,274,417.65$0.19
2025-03-22$178,769,838.11$35,318,926.39$0.19
2025-03-23$180,242,976.90$26,471,492.57$0.19
2025-03-24$183,871,612.59$49,896,586.71$0.19
2025-03-25$185,054,023.45$53,260,322.01$0.20
2025-03-26$183,669,645.31$68,906,251.45$0.19
2025-03-27$182,179,392.99$39,945,382.94$0.19
2025-03-28$182,211,923.56$32,046,194.48$0.19
2025-03-29$180,364,855.35$36,986,788.89$0.19
2025-03-30$179,901,887.08$22,572,810.57$0.19
2025-03-31$179,906,451.80$18,094,400.87$0.19
2025-04-01$179,239,159.50$30,643,408.75$0.19
2025-04-02$76,893,110.15$716,399,544.04$0.08
2025-04-03$49,728,373.91$430,988,297.18$0.05
2025-04-04$58,456,810.40$323,147,697.77$0.06
2025-04-05$53,022,483.52$109,840,180.56$0.06
2025-04-06$50,719,234.04$170,042,748.18$0.05
2025-04-07$50,326,356.54$86,199,419.09$0.05
2025-04-08$53,357,985.65$148,548,596.19$0.06
2025-04-09$49,316,641.09$67,825,257.84$0.05
2025-04-10$54,275,474.70$102,596,594.21$0.06
2025-04-11$51,491,728.28$54,357,226.18$0.05
2025-04-12$54,086,359.51$55,157,417.09$0.06
2025-04-13$54,930,293.46$49,099,562.32$0.06
2025-04-14$50,934,206.12$60,599,288.16$0.05
2025-04-15$55,732,363.59$193,780,359.04$0.06
2025-04-16$56,805,384.19$61,635,981.67$0.06
2025-04-17$55,185,605.12$47,424,539.94$0.06
2025-04-18$55,772,774.87$30,291,618.83$0.06
2025-04-19$56,821,180.84$23,498,209.58$0.06
2025-04-20$56,808,933.49$19,689,465.32$0.06
2025-04-21$58,383,062.17$29,159,737.85$0.06
2025-04-22$53,289,995.73$57,594,577.82$0.06
2025-04-23$58,779,974.25$51,740,097.84$0.06
2025-04-24$55,706,278.72$223,962,241.21$0.06
2025-04-25$56,014,983.12$72,961,039.21$0.06
2025-04-26$56,798,017.31$73,481,647.32$0.06
2025-04-27$58,727,629.21$66,481,149.38$0.06
2025-04-28$51,989,094.04$54,149,082.18$0.05
2025-04-29$52,783,716.99$47,857,023.58$0.06
2025-04-30$50,450,910.56$35,274,870.44$0.05
2025-05-01$51,761,966.08$41,301,168.39$0.05
2025-05-02$52,691,306.50$44,420,440.07$0.06
2025-05-03$52,314,817.43$31,903,058.89$0.06
2025-05-04$48,193,191.63$28,832,261.52$0.05
2025-05-05$49,503,262.58$36,025,070.56$0.05
2025-05-06$49,111,831.37$29,219,817.97$0.05
2025-05-07$47,556,133.23$32,833,342.80$0.05
2025-05-08$48,161,411.74$26,955,795.44$0.05
2025-05-09$57,221,626.63$75,549,369.93$0.06
2025-05-10$65,657,150.42$145,974,236.12$0.07
2025-05-11$59,224,237.58$248,463,691.18$0.06
2025-05-12$60,084,612.24$120,009,002.95$0.06
2025-05-13$77,947,140.56$389,431,000.69$0.08
2025-05-14$77,698,054.18$179,692,948.05$0.08
2025-05-15$70,289,972.16$114,031,267.14$0.07
2025-05-16$60,926,809.81$50,625,999.95$0.06
2025-05-17$57,997,827.11$52,983,535.81$0.06
2025-05-18$55,193,449.80$42,985,228.98$0.06
2025-05-19$59,507,874.25$69,693,070.57$0.06
2025-05-20$58,197,453.51$60,528,282.35$0.06
2025-05-21$58,295,859.77$49,143,481.00$0.06
2025-05-22$61,058,781.24$68,581,706.86$0.06
2025-05-23$64,869,491.89$67,259,824.41$0.07
2025-05-24$56,498,140.18$87,927,237.62$0.06
2025-05-25$57,993,718.82$36,032,891.00$0.06
2025-05-26$58,705,906.59$45,232,417.11$0.06
2025-05-27$57,293,408.42$35,856,273.11$0.06
2025-05-28$59,195,935.65$46,944,038.12$0.06
2025-05-29$59,290,422.19$38,409,707.30$0.06
2025-05-30$54,071,764.92$52,174,472.50$0.06
2025-05-31$44,806,363.23$70,915,059.84$0.05
2025-06-01$49,372,019.67$39,859,924.59$0.05
2025-06-02$50,239,479.10$26,258,366.04$0.05
2025-06-03$51,202,643.63$27,153,212.91$0.05
2025-06-04$49,356,771.15$45,976,322.47$0.05
2025-06-05$47,951,655.18$35,064,736.58$0.05
2025-06-06$44,260,918.46$43,225,422.18$0.05
2025-06-07$45,051,344.32$41,720,847.28$0.05
2025-06-08$46,897,754.16$26,739,732.43$0.05
2025-06-09$46,609,234.25$24,587,271.80$0.05
2025-06-10$49,159,678.80$40,036,667.95$0.05
2025-06-11$50,433,985.11$45,765,943.51$0.05
2025-06-12$47,042,837.79$39,058,236.41$0.05
2025-06-13$42,538,502.90$32,316,843.20$0.04
2025-06-14$43,616,227.77$62,629,455.02$0.05
2025-06-15$44,501,046.51$19,828,152.74$0.05
2025-06-16$44,241,710.31$15,501,809.84$0.05
2025-06-17$43,786,373.77$24,593,936.50$0.05
2025-06-18$43,518,314.67$28,890,413.54$0.05
2025-06-19$40,646,581.39$49,360,902.72$0.04
2025-06-20$39,464,861.70$20,734,587.63$0.04
2025-06-21$38,221,408.64$24,527,604.38$0.04
2025-06-22$38,185,076.84$29,013,115.22$0.04
2025-06-23$38,412,788.50$41,608,926.54$0.04
2025-06-24$40,880,921.53$31,858,790.85$0.04
2025-06-25$40,658,313.82$25,193,954.48$0.04
2025-06-26$39,234,046.99$21,623,691.26$0.04
2025-06-27$37,828,549.93$23,937,885.40$0.04
2025-06-28$38,698,989.38$17,110,275.90$0.04
2025-06-29$40,057,316.95$13,301,925.76$0.04
2025-06-30$41,701,952.57$15,885,493.97$0.04
2025-07-01$37,627,239.47$47,961,752.51$0.04
2025-07-02$36,537,995.81$29,440,775.31$0.04
2025-07-03$39,217,715.59$25,590,427.85$0.04
2025-07-04$39,351,060.87$23,200,555.47$0.04
2025-07-05$37,073,673.42$18,604,755.77$0.04
2025-07-06$36,593,605.64$12,639,057.54$0.04
2025-07-07$37,393,811.58$13,993,010.82$0.04
2025-07-07$37,764,578.22$14,427,528.18$0.04
easy way to earn bitcoin

Act I The AI Prophecy Markets

Compare live prices of Act I The AI Prophecy on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXACT/USDT $0.0389$656,216
BinanceACT/USDT $0.0389$1,671,975
HotcoinACT/USDT $0.0390$1,520,488
BitgetACT/USDT $0.0388$1,021,538
MEXCACT/USDT $0.0390$664,729
CoinWACT/USDT $0.0390$675,406
GateACT/USDT $0.0389$338,575
GroveXACT/USDT $0.0391$245,538
BinanceACT/TRY $0.0387$537,301
BinanceACT/USDC $0.0390$221,706
BitunixACT/USDT $0.0389$190,613
PhemexACT/USDT $0.0390$33,469
BittimeACT/IDR $0.0390$30,744
TothemoonACT/USDT $0.0389$27,881
BVOXACT/USDT $0.0390$144,990
AscendEX (BitMax)ACT/USDT $0.0390$53,214
CoinExACT/USDT $0.0391$5,390
ToobitACT/USDT $0.0390$838,275
HTXACTSOL/USDT $0.0388$4,049,335
BitKanACT/USDT $0.0390$200,310
LBankACT/USDT $0.0391$167,095
KCEXACT/USDT $0.0392$210,575
WhiteBITACT/USDT $0.0389$1,006,143
SlexACT/USDT $0.0390$51,037
TokoCryptoACT/USDT $0.0390$1,257
Nami ExchangeACT/USDT $0.0389$1,030
BitvavoACT/EUR $0.0389$31,020
RaydiumGJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP/SO11111111111111111111111111111111111111112 $0.0388$91,508
BitMartACT/USDT $0.0389$626,417
OurbitACT/USDT $0.0389$68,055
BingXACT/USDT $0.0389$58,217
DigiFinexACT/USDT $0.0388$38,719
HibtACT/USDT $0.0390$18,840
TapbitACT/USDT $0.0389$138,778
BloFinACT/USDT $0.0391$15,228
CEX.IOACT/USD $0.0390$21
KrakenACT/USD $0.0390$3,298
XT.COMACT/USDT $0.0390$16,772
BitrueACT/XRP $0.0392$58,010
Nami ExchangeACT/VNST $0.0391$1,087
BinanceACT/FDUSD $0.0389$5,219
BitrueACT/USDT $0.0391$62,804
BitrueACT/USDC $0.0391$21,004
WEEXACT/USDT $0.0391$2,109
IndodaxACTSOL/IDR $0.0392$1,592
KuCoinACTSOL/USDT $0.0387$2,485
Crypto.com ExchangeACT/USD $0.0386$458
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/GJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP $0.0396$47
CEX.IOACT/USDT $0.0390$22
WebseaACT/USDT $0.0389$142,451
Mercado BitcoinACT/BRL $0.0391$77
MudrexACT/USDT $0.0390$785
CoinDCXACT/INR $0.0402$1,567
KrakenACT/EUR $0.0384$1,121
GiottusACT/INR $0.0378$0
ZebPayACT/INR $0.0419$71
BinanceACT/EUR $0.0414$6,774
OrcaGJAFWWJJ3VNTSRQVABJBVK2TYB1YTRCQXRDFDGUNPUMP/SO11111111111111111111111111111111111111112 $0.0390$1
NovaDAXACT/BRL $0.0399$9

About Act I The AI Prophecy

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%