Bitcoin SV current market price is $19.41 with a 24 hour trading volume of $8,326.82K. The total available supply of Bitcoin SV is 19.98M BSV with a maximum supply of 21.00M BSV. It has secured Rank 187 in the cryptocurrency market with a marketcap of $387.91M. The BSV price is 0.2% down in the last one hour.
The high price of the Bitcoin SV is $19.75 and low price is $19.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
187
$19.41
$387.91M 1.09%
$387.91M
$8,326.82K
19.98M BSV
19.98M BSV
21.00M BSV
$19.75
$19.25
$489.75 96.04%
16 Apr 2021
$17.06 13.81%
19 Dec 2025
Want to convert more cryptocurrencies?
0.2%
1.14%
0.28%
4.54%
10.62%
9.81%
22.33%
66.13%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $687,316,929.04 | $11,728,633.01 | $34.74 |
| 2024-07-09 | $718,803,974.82 | $14,559,831.76 | $36.45 |
| 2024-07-10 | $742,789,414.61 | $10,205,657.47 | $37.48 |
| 2024-07-11 | $753,437,254.21 | $9,349,889.77 | $38.13 |
| 2024-07-12 | $750,478,436.27 | $10,732,387.47 | $38.06 |
| 2024-07-13 | $770,829,704.80 | $11,101,192.43 | $39.10 |
| 2024-07-14 | $783,815,340.44 | $11,024,015.64 | $39.68 |
| 2024-07-15 | $824,182,982.57 | $12,931,357.35 | $41.71 |
| 2024-07-16 | $880,737,140.41 | $21,338,159.21 | $44.69 |
| 2024-07-17 | $897,512,502.50 | $26,213,607.47 | $45.49 |
| 2024-07-18 | $889,403,984.48 | $22,720,020.30 | $44.96 |
| 2024-07-19 | $915,621,062.32 | $18,453,236.51 | $46.38 |
| 2024-07-20 | $933,904,976.17 | $17,996,094.13 | $47.33 |
| 2024-07-21 | $936,527,445.06 | $13,641,134.74 | $47.45 |
| 2024-07-22 | $940,944,765.50 | $17,639,489.03 | $47.67 |
| 2024-07-23 | $892,504,419.93 | $178,571,651.51 | $45.25 |
| 2024-07-24 | $879,219,185.85 | $12,922,181.66 | $44.55 |
| 2024-07-25 | $874,257,096.49 | $12,841,786.22 | $44.30 |
| 2024-07-26 | $840,021,503.51 | $13,527,550.41 | $42.54 |
| 2024-07-27 | $884,871,565.25 | $12,180,100.14 | $44.85 |
| 2024-07-28 | $906,688,373.59 | $19,603,752.87 | $45.96 |
| 2024-07-29 | $913,020,560.62 | $15,415,954.81 | $46.26 |
| 2024-07-30 | $1,052,373,948.11 | $91,141,287.88 | $53.32 |
| 2024-07-31 | $1,038,346,527.60 | $80,959,559.33 | $52.65 |
| 2024-08-01 | $980,750,834.79 | $21,696,784.16 | $49.76 |
| 2024-08-02 | $967,172,217.33 | $25,743,275.00 | $49.01 |
| 2024-08-03 | $859,053,678.81 | $19,796,057.08 | $43.52 |
| 2024-08-04 | $851,355,807.03 | $15,934,175.61 | $43.12 |
| 2024-08-05 | $784,168,522.68 | $14,428,668.74 | $39.70 |
| 2024-08-06 | $711,804,604.71 | $37,285,200.96 | $35.97 |
| 2024-08-07 | $735,119,042.79 | $19,944,697.12 | $37.26 |
| 2024-08-08 | $752,656,336.86 | $29,667,612.85 | $38.11 |
| 2024-08-09 | $876,114,003.27 | $51,833,586.13 | $44.50 |
| 2024-08-10 | $837,240,276.03 | $16,878,507.15 | $42.41 |
| 2024-08-11 | $851,640,384.00 | $12,325,175.41 | $43.14 |
| 2024-08-12 | $783,668,337.40 | $13,871,638.34 | $39.78 |
| 2024-08-13 | $844,015,368.95 | $46,358,977.70 | $42.74 |
| 2024-08-14 | $852,870,131.54 | $23,111,364.53 | $43.22 |
| 2024-08-15 | $852,435,642.16 | $24,966,151.34 | $43.16 |
| 2024-08-16 | $846,891,463.49 | $19,081,285.99 | $42.89 |
| 2024-08-17 | $839,734,276.19 | $16,025,772.46 | $42.57 |
| 2024-08-18 | $838,344,386.87 | $11,561,668.89 | $42.45 |
| 2024-08-19 | $836,190,005.70 | $12,118,284.63 | $42.26 |
| 2024-08-20 | $834,657,264.95 | $14,110,978.99 | $42.27 |
| 2024-08-21 | $838,942,999.47 | $14,206,726.43 | $42.48 |
| 2024-08-22 | $875,843,277.79 | $13,092,654.09 | $44.36 |
| 2024-08-23 | $872,950,384.77 | $14,050,006.71 | $44.16 |
| 2024-08-24 | $932,632,117.90 | $18,180,215.84 | $47.32 |
| 2024-08-25 | $932,651,073.65 | $15,328,538.51 | $47.31 |
| 2024-08-26 | $917,645,687.67 | $14,539,823.33 | $46.44 |
| 2024-08-27 | $872,773,606.33 | $15,893,691.11 | $44.16 |
| 2024-08-28 | $817,810,068.44 | $15,660,391.51 | $41.38 |
| 2024-08-29 | $842,425,607.21 | $17,161,958.85 | $42.63 |
| 2024-08-30 | $835,764,034.18 | $14,588,687.43 | $42.32 |
| 2024-08-31 | $850,850,225.06 | $12,432,586.67 | $43.08 |
| 2024-09-01 | $832,853,623.42 | $8,087,636.44 | $42.19 |
| 2024-09-02 | $789,820,963.01 | $11,012,807.57 | $39.97 |
| 2024-09-03 | $851,519,612.81 | $13,672,157.11 | $43.13 |
| 2024-09-04 | $859,466,722.23 | $18,443,519.20 | $43.25 |
| 2024-09-05 | $894,921,310.96 | $25,237,076.01 | $45.39 |
| 2024-09-06 | $905,052,173.32 | $15,953,306.19 | $45.46 |
| 2024-09-07 | $882,501,833.94 | $18,317,024.67 | $44.63 |
| 2024-09-08 | $874,999,235.51 | $14,591,547.48 | $44.33 |
| 2024-09-09 | $875,752,577.19 | $10,246,232.87 | $44.35 |
| 2024-09-10 | $910,120,351.19 | $16,231,079.03 | $46.08 |
| 2024-09-11 | $1,007,206,074.27 | $41,536,554.43 | $50.96 |
| 2024-09-12 | $976,666,966.70 | $27,899,535.93 | $49.44 |
| 2024-09-13 | $961,616,682.09 | $20,410,529.20 | $48.62 |
| 2024-09-14 | $970,395,433.37 | $18,706,917.50 | $49.16 |
| 2024-09-15 | $964,236,810.34 | $13,662,335.22 | $48.82 |
| 2024-09-16 | $922,535,649.56 | $11,145,073.89 | $46.76 |
| 2024-09-17 | $916,612,577.99 | $11,723,701.78 | $46.41 |
| 2024-09-18 | $932,783,041.83 | $10,666,258.63 | $47.20 |
| 2024-09-19 | $933,945,731.41 | $17,200,928.23 | $47.61 |
| 2024-09-20 | $959,513,705.43 | $22,016,680.63 | $48.64 |
| 2024-09-21 | $966,456,144.67 | $18,974,339.46 | $48.92 |
| 2024-09-22 | $984,702,929.53 | $13,737,489.04 | $49.81 |
| 2024-09-23 | $961,980,160.94 | $16,419,063.33 | $48.68 |
| 2024-09-24 | $969,166,160.66 | $16,724,305.15 | $49.08 |
| 2024-09-25 | $981,875,178.86 | $15,928,624.02 | $49.67 |
| 2024-09-26 | $986,296,925.88 | $35,999,416.62 | $50.05 |
| 2024-09-27 | $1,021,164,653.25 | $24,870,853.79 | $51.67 |
| 2024-09-28 | $1,054,997,952.32 | $31,171,620.03 | $53.42 |
| 2024-09-29 | $1,033,955,682.49 | $18,018,894.07 | $52.32 |
| 2024-09-30 | $1,023,600,062.34 | $14,016,935.23 | $51.79 |
| 2024-10-01 | $960,665,424.67 | $19,649,779.00 | $48.62 |
| 2024-10-02 | $892,134,995.98 | $20,316,053.24 | $45.14 |
| 2024-10-03 | $879,472,925.92 | $17,339,483.87 | $44.50 |
| 2024-10-04 | $872,403,577.18 | $16,782,481.53 | $44.16 |
| 2024-10-05 | $909,771,594.37 | $14,583,081.80 | $46.01 |
| 2024-10-06 | $906,300,426.14 | $8,081,897.15 | $45.83 |
| 2024-10-07 | $922,364,891.31 | $9,773,642.14 | $46.67 |
| 2024-10-08 | $902,696,628.42 | $14,258,293.45 | $45.66 |
| 2024-10-09 | $899,828,214.13 | $10,691,083.47 | $45.54 |
| 2024-10-10 | $869,545,129.26 | $10,376,159.22 | $43.99 |
| 2024-10-11 | $871,850,221.70 | $10,634,833.55 | $44.19 |
| 2024-10-12 | $899,257,546.09 | $11,921,572.18 | $45.47 |
| 2024-10-13 | $909,103,400.35 | $9,181,966.93 | $45.99 |
| 2024-10-14 | $896,749,602.11 | $8,381,179.10 | $45.36 |
| 2024-10-15 | $979,587,061.20 | $27,273,135.65 | $49.55 |
| 2024-10-16 | $972,966,754.90 | $38,944,663.46 | $49.25 |
| 2024-10-17 | $997,559,270.85 | $57,517,888.54 | $50.45 |
| 2024-10-18 | $998,655,762.89 | $23,182,053.31 | $50.57 |
| 2024-10-19 | $1,012,582,579.69 | $20,098,489.35 | $51.20 |
| 2024-10-20 | $995,703,049.62 | $12,545,560.23 | $50.35 |
| 2024-10-21 | $1,012,170,411.69 | $14,706,927.07 | $51.20 |
| 2024-10-22 | $970,273,514.01 | $17,651,192.55 | $49.08 |
| 2024-10-23 | $955,927,895.36 | $13,209,313.85 | $48.34 |
| 2024-10-24 | $929,380,446.48 | $14,218,515.43 | $46.98 |
| 2024-10-25 | $965,641,699.58 | $13,867,510.04 | $48.86 |
| 2024-10-26 | $896,490,398.72 | $17,874,650.10 | $45.51 |
| 2024-10-27 | $902,439,777.19 | $14,128,706.35 | $45.63 |
| 2024-10-28 | $914,099,548.25 | $10,129,488.69 | $46.25 |
| 2024-10-29 | $1,001,620,498.78 | $56,621,044.64 | $50.72 |
| 2024-10-30 | $1,037,327,483.81 | $57,611,729.03 | $52.39 |
| 2024-10-31 | $1,003,023,405.88 | $27,452,325.97 | $50.69 |
| 2024-11-01 | $1,025,665,547.23 | $67,525,589.98 | $52.04 |
| 2024-11-02 | $987,284,934.59 | $23,743,275.86 | $49.89 |
| 2024-11-03 | $967,411,437.12 | $14,608,561.56 | $48.90 |
| 2024-11-04 | $931,990,898.54 | $15,140,200.82 | $47.11 |
| 2024-11-05 | $894,795,907.61 | $19,716,442.06 | $45.46 |
| 2024-11-06 | $929,452,954.15 | $18,379,003.04 | $47.05 |
| 2024-11-07 | $1,024,526,516.01 | $48,683,354.39 | $51.80 |
| 2024-11-08 | $1,029,826,214.12 | $41,269,534.14 | $52.08 |
| 2024-11-09 | $1,043,961,129.25 | $40,920,941.03 | $52.76 |
| 2024-11-10 | $1,085,239,466.41 | $42,752,494.99 | $54.78 |
| 2024-11-11 | $1,180,014,634.99 | $154,253,229.98 | $59.66 |
| 2024-11-12 | $1,279,240,366.39 | $101,509,433.34 | $64.44 |
| 2024-11-13 | $1,174,042,568.41 | $86,430,992.05 | $59.28 |
| 2024-11-14 | $1,270,718,420.85 | $135,732,426.37 | $64.13 |
| 2024-11-15 | $1,260,235,512.31 | $108,641,047.13 | $63.62 |
| 2024-11-16 | $1,305,162,280.10 | $57,746,293.13 | $65.92 |
| 2024-11-17 | $1,385,487,233.82 | $77,918,869.58 | $70.03 |
| 2024-11-18 | $1,305,785,102.65 | $59,105,943.29 | $66.25 |
| 2024-11-19 | $1,357,740,276.72 | $39,246,039.45 | $68.60 |
| 2024-11-20 | $1,381,640,463.56 | $41,087,311.56 | $69.83 |
| 2024-11-21 | $1,366,767,840.40 | $43,061,160.13 | $69.17 |
| 2024-11-22 | $1,363,138,114.88 | $215,607,106.31 | $68.91 |
| 2024-11-23 | $1,337,568,464.70 | $93,356,994.42 | $67.68 |
| 2024-11-24 | $1,375,571,811.46 | $141,981,509.99 | $69.59 |
| 2024-11-25 | $1,371,316,505.58 | $79,772,089.19 | $69.19 |
| 2024-11-26 | $1,323,162,658.43 | $71,727,850.37 | $66.88 |
| 2024-11-27 | $1,305,421,528.75 | $66,423,738.89 | $65.94 |
| 2024-11-28 | $1,373,043,254.29 | $68,451,312.81 | $69.40 |
| 2024-11-29 | $1,395,532,311.15 | $117,858,214.54 | $70.53 |
| 2024-11-30 | $1,407,502,274.24 | $65,847,594.54 | $71.12 |
| 2024-12-01 | $1,411,551,154.77 | $63,828,826.22 | $71.31 |
| 2024-12-02 | $1,420,090,138.61 | $65,942,554.76 | $71.75 |
| 2024-12-03 | $1,461,386,042.67 | $139,607,798.54 | $73.82 |
| 2024-12-04 | $1,543,563,040.11 | $146,035,997.91 | $77.96 |
| 2024-12-05 | $1,651,776,160.27 | $145,045,411.17 | $83.40 |
| 2024-12-06 | $1,586,891,041.01 | $161,800,082.57 | $79.88 |
| 2024-12-07 | $1,601,549,734.09 | $66,294,974.92 | $80.91 |
| 2024-12-08 | $1,574,127,811.26 | $43,033,182.11 | $79.46 |
| 2024-12-09 | $1,582,199,387.14 | $35,772,582.68 | $80.27 |
| 2024-12-10 | $1,334,582,120.26 | $91,719,176.66 | $67.54 |
| 2024-12-11 | $1,263,787,858.32 | $90,476,774.53 | $63.88 |
| 2024-12-12 | $1,327,639,130.93 | $60,367,175.51 | $67.10 |
| 2024-12-13 | $1,326,385,641.98 | $66,493,070.57 | $67.12 |
| 2024-12-14 | $1,325,923,784.88 | $55,880,870.11 | $67.15 |
| 2024-12-15 | $1,278,779,923.07 | $48,355,501.41 | $64.63 |
| 2024-12-16 | $1,333,229,040.42 | $41,241,885.54 | $67.13 |
| 2024-12-17 | $1,299,233,494.49 | $56,766,441.85 | $65.59 |
| 2024-12-18 | $1,245,789,595.28 | $43,779,090.00 | $63.03 |
| 2024-12-19 | $1,114,272,680.38 | $65,873,170.87 | $56.22 |
| 2024-12-20 | $1,049,778,802.93 | $60,084,046.37 | $53.02 |
| 2024-12-21 | $1,095,944,468.63 | $66,200,899.25 | $55.42 |
| 2024-12-22 | $1,047,368,214.66 | $38,140,259.21 | $53.07 |
| 2024-12-23 | $1,039,900,973.32 | $13,053,156.96 | $52.53 |
| 2024-12-24 | $1,101,071,251.02 | $35,648,560.81 | $55.53 |
| 2024-12-25 | $1,139,695,246.57 | $32,802,458.90 | $57.57 |
| 2024-12-26 | $1,133,724,261.67 | $24,026,759.43 | $57.35 |
| 2024-12-27 | $1,050,418,440.41 | $25,580,219.35 | $53.34 |
| 2024-12-28 | $1,043,905,338.06 | $13,396,795.00 | $52.71 |
| 2024-12-29 | $1,072,335,226.69 | $5,554,981.12 | $54.15 |
| 2024-12-30 | $1,036,054,735.28 | $13,534,198.76 | $52.32 |
| 2024-12-31 | $1,029,290,206.19 | $28,310,834.81 | $52.07 |
| 2025-01-01 | $1,004,802,095.99 | $24,085,505.93 | $50.77 |
| 2025-01-02 | $1,029,382,553.99 | $18,221,447.17 | $52.04 |
| 2025-01-03 | $1,051,892,129.30 | $27,798,439.87 | $53.11 |
| 2025-01-04 | $1,105,254,124.97 | $11,197,129.08 | $55.51 |
| 2025-01-05 | $1,158,574,584.17 | $63,894,406.45 | $58.50 |
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-07 | $488,526,464.32 | $26,837,171.26 | $24.57 |
Compare live prices of Bitcoin SV on top exchanges.
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.
Monero price remains in a blue-sky breakout after clearing the $670 Fibonacci extension, with strong momentum keeping the next upside target near $930 in focus....
Read More
A Utah man has been sentenced to three years in federal prison for orchestrating a cryptocurrency investment fraud scheme that resulted in losses exceeding $2.9 million, according to the U.S. Attorney's Office for the District of Utah....
Read More
Capital One Financial Corporation has received preliminary court approval for a $425 million settlement to resolve a class-action lawsuit involving interest rate payments on savings accounts, according to the settlement administrator's portal....
Read More
Zebec Network ZBCN$0.003394 14.31%
Stable STABLE$0.0165 11.61%
The Sandbox SAND$0.131 9.85%
Story IP$2.75 9.04%
DoubleZero 2Z$0.136 8.51%
Bitcoin BTC$95,284.00 -0.06%
Ethereum ETH$3,286.24 -0.29%
Tether USDT$1.000 -0.01%
BNB BNB$937.09 0.82%
XRP XRP$2.06 -0.51%
Monero XMR $623.90 -9.48%
Internet Computer ICP $4.12 -7.4%
Decred DCR $25.48 -7.36%
River RIVER $25.58 -7.26%
Canton CC $0.126 -6.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
