Bitcoin SV current market price is $18.13 with a 24 hour trading volume of $8,235.08K. The total available supply of Bitcoin SV is 19.97M BSV with a maximum supply of 21.00M BSV. It has secured Rank 180 in the cryptocurrency market with a marketcap of $362.26M. The BSV price is 0.2% up in the last one hour.
The high price of the Bitcoin SV is $18.38 and low price is $18.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
180
$18.13
$362.26M 0.86%
$362.26M
$8,235.08K
19.97M BSV
19.97M BSV
21.00M BSV
$18.38
$18.09
$489.75 96.3%
16 Apr 2021
$17.06 6.25%
19 Dec 2025
Want to convert more cryptocurrencies?
0.2%
0.94%
4.21%
8.76%
14.14%
20.22%
46.66%
67.04%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $687,316,929.04 | $11,728,633.01 | $34.74 |
| 2024-07-09 | $718,803,974.82 | $14,559,831.76 | $36.45 |
| 2024-07-10 | $742,789,414.61 | $10,205,657.47 | $37.48 |
| 2024-07-11 | $753,437,254.21 | $9,349,889.77 | $38.13 |
| 2024-07-12 | $750,478,436.27 | $10,732,387.47 | $38.06 |
| 2024-07-13 | $770,829,704.80 | $11,101,192.43 | $39.10 |
| 2024-07-14 | $783,815,340.44 | $11,024,015.64 | $39.68 |
| 2024-07-15 | $824,182,982.57 | $12,931,357.35 | $41.71 |
| 2024-07-16 | $880,737,140.41 | $21,338,159.21 | $44.69 |
| 2024-07-17 | $897,512,502.50 | $26,213,607.47 | $45.49 |
| 2024-07-18 | $889,403,984.48 | $22,720,020.30 | $44.96 |
| 2024-07-19 | $915,621,062.32 | $18,453,236.51 | $46.38 |
| 2024-07-20 | $933,904,976.17 | $17,996,094.13 | $47.33 |
| 2024-07-21 | $936,527,445.06 | $13,641,134.74 | $47.45 |
| 2024-07-22 | $940,944,765.50 | $17,639,489.03 | $47.67 |
| 2024-07-23 | $892,504,419.93 | $178,571,651.51 | $45.25 |
| 2024-07-24 | $879,219,185.85 | $12,922,181.66 | $44.55 |
| 2024-07-25 | $874,257,096.49 | $12,841,786.22 | $44.30 |
| 2024-07-26 | $840,021,503.51 | $13,527,550.41 | $42.54 |
| 2024-07-27 | $884,871,565.25 | $12,180,100.14 | $44.85 |
| 2024-07-28 | $906,688,373.59 | $19,603,752.87 | $45.96 |
| 2024-07-29 | $913,020,560.62 | $15,415,954.81 | $46.26 |
| 2024-07-30 | $1,052,373,948.11 | $91,141,287.88 | $53.32 |
| 2024-07-31 | $1,038,346,527.60 | $80,959,559.33 | $52.65 |
| 2024-08-01 | $980,750,834.79 | $21,696,784.16 | $49.76 |
| 2024-08-02 | $967,172,217.33 | $25,743,275.00 | $49.01 |
| 2024-08-03 | $859,053,678.81 | $19,796,057.08 | $43.52 |
| 2024-08-04 | $851,355,807.03 | $15,934,175.61 | $43.12 |
| 2024-08-05 | $784,168,522.68 | $14,428,668.74 | $39.70 |
| 2024-08-06 | $711,804,604.71 | $37,285,200.96 | $35.97 |
| 2024-08-07 | $735,119,042.79 | $19,944,697.12 | $37.26 |
| 2024-08-08 | $752,656,336.86 | $29,667,612.85 | $38.11 |
| 2024-08-09 | $876,114,003.27 | $51,833,586.13 | $44.50 |
| 2024-08-10 | $837,240,276.03 | $16,878,507.15 | $42.41 |
| 2024-08-11 | $851,640,384.00 | $12,325,175.41 | $43.14 |
| 2024-08-12 | $783,668,337.40 | $13,871,638.34 | $39.78 |
| 2024-08-13 | $844,015,368.95 | $46,358,977.70 | $42.74 |
| 2024-08-14 | $852,870,131.54 | $23,111,364.53 | $43.22 |
| 2024-08-15 | $852,435,642.16 | $24,966,151.34 | $43.16 |
| 2024-08-16 | $846,891,463.49 | $19,081,285.99 | $42.89 |
| 2024-08-17 | $839,734,276.19 | $16,025,772.46 | $42.57 |
| 2024-08-18 | $838,344,386.87 | $11,561,668.89 | $42.45 |
| 2024-08-19 | $836,190,005.70 | $12,118,284.63 | $42.26 |
| 2024-08-20 | $834,657,264.95 | $14,110,978.99 | $42.27 |
| 2024-08-21 | $838,942,999.47 | $14,206,726.43 | $42.48 |
| 2024-08-22 | $875,843,277.79 | $13,092,654.09 | $44.36 |
| 2024-08-23 | $872,950,384.77 | $14,050,006.71 | $44.16 |
| 2024-08-24 | $932,632,117.90 | $18,180,215.84 | $47.32 |
| 2024-08-25 | $932,651,073.65 | $15,328,538.51 | $47.31 |
| 2024-08-26 | $917,645,687.67 | $14,539,823.33 | $46.44 |
| 2024-08-27 | $872,773,606.33 | $15,893,691.11 | $44.16 |
| 2024-08-28 | $817,810,068.44 | $15,660,391.51 | $41.38 |
| 2024-08-29 | $842,425,607.21 | $17,161,958.85 | $42.63 |
| 2024-08-30 | $835,764,034.18 | $14,588,687.43 | $42.32 |
| 2024-08-31 | $850,850,225.06 | $12,432,586.67 | $43.08 |
| 2024-09-01 | $832,853,623.42 | $8,087,636.44 | $42.19 |
| 2024-09-02 | $789,820,963.01 | $11,012,807.57 | $39.97 |
| 2024-09-03 | $851,519,612.81 | $13,672,157.11 | $43.13 |
| 2024-09-04 | $859,466,722.23 | $18,443,519.20 | $43.25 |
| 2024-09-05 | $894,921,310.96 | $25,237,076.01 | $45.39 |
| 2024-09-06 | $905,052,173.32 | $15,953,306.19 | $45.46 |
| 2024-09-07 | $882,501,833.94 | $18,317,024.67 | $44.63 |
| 2024-09-08 | $874,999,235.51 | $14,591,547.48 | $44.33 |
| 2024-09-09 | $875,752,577.19 | $10,246,232.87 | $44.35 |
| 2024-09-10 | $910,120,351.19 | $16,231,079.03 | $46.08 |
| 2024-09-11 | $1,007,206,074.27 | $41,536,554.43 | $50.96 |
| 2024-09-12 | $976,666,966.70 | $27,899,535.93 | $49.44 |
| 2024-09-13 | $961,616,682.09 | $20,410,529.20 | $48.62 |
| 2024-09-14 | $970,395,433.37 | $18,706,917.50 | $49.16 |
| 2024-09-15 | $964,236,810.34 | $13,662,335.22 | $48.82 |
| 2024-09-16 | $922,535,649.56 | $11,145,073.89 | $46.76 |
| 2024-09-17 | $916,612,577.99 | $11,723,701.78 | $46.41 |
| 2024-09-18 | $932,783,041.83 | $10,666,258.63 | $47.20 |
| 2024-09-19 | $933,945,731.41 | $17,200,928.23 | $47.61 |
| 2024-09-20 | $959,513,705.43 | $22,016,680.63 | $48.64 |
| 2024-09-21 | $966,456,144.67 | $18,974,339.46 | $48.92 |
| 2024-09-22 | $984,702,929.53 | $13,737,489.04 | $49.81 |
| 2024-09-23 | $961,980,160.94 | $16,419,063.33 | $48.68 |
| 2024-09-24 | $969,166,160.66 | $16,724,305.15 | $49.08 |
| 2024-09-25 | $981,875,178.86 | $15,928,624.02 | $49.67 |
| 2024-09-26 | $986,296,925.88 | $35,999,416.62 | $50.05 |
| 2024-09-27 | $1,021,164,653.25 | $24,870,853.79 | $51.67 |
| 2024-09-28 | $1,054,997,952.32 | $31,171,620.03 | $53.42 |
| 2024-09-29 | $1,033,955,682.49 | $18,018,894.07 | $52.32 |
| 2024-09-30 | $1,023,600,062.34 | $14,016,935.23 | $51.79 |
| 2024-10-01 | $960,665,424.67 | $19,649,779.00 | $48.62 |
| 2024-10-02 | $892,134,995.98 | $20,316,053.24 | $45.14 |
| 2024-10-03 | $879,472,925.92 | $17,339,483.87 | $44.50 |
| 2024-10-04 | $872,403,577.18 | $16,782,481.53 | $44.16 |
| 2024-10-05 | $909,771,594.37 | $14,583,081.80 | $46.01 |
| 2024-10-06 | $906,300,426.14 | $8,081,897.15 | $45.83 |
| 2024-10-07 | $922,364,891.31 | $9,773,642.14 | $46.67 |
| 2024-10-08 | $902,696,628.42 | $14,258,293.45 | $45.66 |
| 2024-10-09 | $899,828,214.13 | $10,691,083.47 | $45.54 |
| 2024-10-10 | $869,545,129.26 | $10,376,159.22 | $43.99 |
| 2024-10-11 | $871,850,221.70 | $10,634,833.55 | $44.19 |
| 2024-10-12 | $899,257,546.09 | $11,921,572.18 | $45.47 |
| 2024-10-13 | $909,103,400.35 | $9,181,966.93 | $45.99 |
| 2024-10-14 | $896,749,602.11 | $8,381,179.10 | $45.36 |
| 2024-10-15 | $979,587,061.20 | $27,273,135.65 | $49.55 |
| 2024-10-16 | $972,966,754.90 | $38,944,663.46 | $49.25 |
| 2024-10-17 | $997,559,270.85 | $57,517,888.54 | $50.45 |
| 2024-10-18 | $998,655,762.89 | $23,182,053.31 | $50.57 |
| 2024-10-19 | $1,012,582,579.69 | $20,098,489.35 | $51.20 |
| 2024-10-20 | $995,703,049.62 | $12,545,560.23 | $50.35 |
| 2024-10-21 | $1,012,170,411.69 | $14,706,927.07 | $51.20 |
| 2024-10-22 | $970,273,514.01 | $17,651,192.55 | $49.08 |
| 2024-10-23 | $955,927,895.36 | $13,209,313.85 | $48.34 |
| 2024-10-24 | $929,380,446.48 | $14,218,515.43 | $46.98 |
| 2024-10-25 | $965,641,699.58 | $13,867,510.04 | $48.86 |
| 2024-10-26 | $896,490,398.72 | $17,874,650.10 | $45.51 |
| 2024-10-27 | $902,439,777.19 | $14,128,706.35 | $45.63 |
| 2024-10-28 | $914,099,548.25 | $10,129,488.69 | $46.25 |
| 2024-10-29 | $1,001,620,498.78 | $56,621,044.64 | $50.72 |
| 2024-10-30 | $1,037,327,483.81 | $57,611,729.03 | $52.39 |
| 2024-10-31 | $1,003,023,405.88 | $27,452,325.97 | $50.69 |
| 2024-11-01 | $1,025,665,547.23 | $67,525,589.98 | $52.04 |
| 2024-11-02 | $987,284,934.59 | $23,743,275.86 | $49.89 |
| 2024-11-03 | $967,411,437.12 | $14,608,561.56 | $48.90 |
| 2024-11-04 | $931,990,898.54 | $15,140,200.82 | $47.11 |
| 2024-11-05 | $894,795,907.61 | $19,716,442.06 | $45.46 |
| 2024-11-06 | $929,452,954.15 | $18,379,003.04 | $47.05 |
| 2024-11-07 | $1,024,526,516.01 | $48,683,354.39 | $51.80 |
| 2024-11-08 | $1,029,826,214.12 | $41,269,534.14 | $52.08 |
| 2024-11-09 | $1,043,961,129.25 | $40,920,941.03 | $52.76 |
| 2024-11-10 | $1,085,239,466.41 | $42,752,494.99 | $54.78 |
| 2024-11-11 | $1,180,014,634.99 | $154,253,229.98 | $59.66 |
| 2024-11-12 | $1,279,240,366.39 | $101,509,433.34 | $64.44 |
| 2024-11-13 | $1,174,042,568.41 | $86,430,992.05 | $59.28 |
| 2024-11-14 | $1,270,718,420.85 | $135,732,426.37 | $64.13 |
| 2024-11-15 | $1,260,235,512.31 | $108,641,047.13 | $63.62 |
| 2024-11-16 | $1,305,162,280.10 | $57,746,293.13 | $65.92 |
| 2024-11-17 | $1,385,487,233.82 | $77,918,869.58 | $70.03 |
| 2024-11-18 | $1,305,785,102.65 | $59,105,943.29 | $66.25 |
| 2024-11-19 | $1,357,740,276.72 | $39,246,039.45 | $68.60 |
| 2024-11-20 | $1,381,640,463.56 | $41,087,311.56 | $69.83 |
| 2024-11-21 | $1,366,767,840.40 | $43,061,160.13 | $69.17 |
| 2024-11-22 | $1,363,138,114.88 | $215,607,106.31 | $68.91 |
| 2024-11-23 | $1,337,568,464.70 | $93,356,994.42 | $67.68 |
| 2024-11-24 | $1,375,571,811.46 | $141,981,509.99 | $69.59 |
| 2024-11-25 | $1,371,316,505.58 | $79,772,089.19 | $69.19 |
| 2024-11-26 | $1,323,162,658.43 | $71,727,850.37 | $66.88 |
| 2024-11-27 | $1,305,421,528.75 | $66,423,738.89 | $65.94 |
| 2024-11-28 | $1,373,043,254.29 | $68,451,312.81 | $69.40 |
| 2024-11-29 | $1,395,532,311.15 | $117,858,214.54 | $70.53 |
| 2024-11-30 | $1,407,502,274.24 | $65,847,594.54 | $71.12 |
| 2024-12-01 | $1,411,551,154.77 | $63,828,826.22 | $71.31 |
| 2024-12-02 | $1,420,090,138.61 | $65,942,554.76 | $71.75 |
| 2024-12-03 | $1,461,386,042.67 | $139,607,798.54 | $73.82 |
| 2024-12-04 | $1,543,563,040.11 | $146,035,997.91 | $77.96 |
| 2024-12-05 | $1,651,776,160.27 | $145,045,411.17 | $83.40 |
| 2024-12-06 | $1,586,891,041.01 | $161,800,082.57 | $79.88 |
| 2024-12-07 | $1,601,549,734.09 | $66,294,974.92 | $80.91 |
| 2024-12-08 | $1,574,127,811.26 | $43,033,182.11 | $79.46 |
| 2024-12-09 | $1,582,199,387.14 | $35,772,582.68 | $80.27 |
| 2024-12-10 | $1,334,582,120.26 | $91,719,176.66 | $67.54 |
| 2024-12-11 | $1,263,787,858.32 | $90,476,774.53 | $63.88 |
| 2024-12-12 | $1,327,639,130.93 | $60,367,175.51 | $67.10 |
| 2024-12-13 | $1,326,385,641.98 | $66,493,070.57 | $67.12 |
| 2024-12-14 | $1,325,923,784.88 | $55,880,870.11 | $67.15 |
| 2024-12-15 | $1,278,779,923.07 | $48,355,501.41 | $64.63 |
| 2024-12-16 | $1,333,229,040.42 | $41,241,885.54 | $67.13 |
| 2024-12-17 | $1,299,233,494.49 | $56,766,441.85 | $65.59 |
| 2024-12-18 | $1,245,789,595.28 | $43,779,090.00 | $63.03 |
| 2024-12-19 | $1,114,272,680.38 | $65,873,170.87 | $56.22 |
| 2024-12-20 | $1,049,778,802.93 | $60,084,046.37 | $53.02 |
| 2024-12-21 | $1,095,944,468.63 | $66,200,899.25 | $55.42 |
| 2024-12-22 | $1,047,368,214.66 | $38,140,259.21 | $53.07 |
| 2024-12-23 | $1,039,900,973.32 | $13,053,156.96 | $52.53 |
| 2024-12-24 | $1,101,071,251.02 | $35,648,560.81 | $55.53 |
| 2024-12-25 | $1,139,695,246.57 | $32,802,458.90 | $57.57 |
| 2024-12-26 | $1,133,724,261.67 | $24,026,759.43 | $57.35 |
| 2024-12-27 | $1,050,418,440.41 | $25,580,219.35 | $53.34 |
| 2024-12-28 | $1,043,905,338.06 | $13,396,795.00 | $52.71 |
| 2024-12-29 | $1,072,335,226.69 | $5,554,981.12 | $54.15 |
| 2024-12-30 | $1,036,054,735.28 | $13,534,198.76 | $52.32 |
| 2024-12-31 | $1,029,290,206.19 | $28,310,834.81 | $52.07 |
| 2025-01-01 | $1,004,802,095.99 | $24,085,505.93 | $50.77 |
| 2025-01-02 | $1,029,382,553.99 | $18,221,447.17 | $52.04 |
| 2025-01-03 | $1,051,892,129.30 | $27,798,439.87 | $53.11 |
| 2025-01-04 | $1,105,254,124.97 | $11,197,129.08 | $55.51 |
| 2025-01-05 | $1,158,574,584.17 | $63,894,406.45 | $58.50 |
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-07 | $488,526,464.32 | $26,837,171.26 | $24.57 |
Compare live prices of Bitcoin SV on top exchanges.
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
Fasttoken FTN$1.14 149.17%
Stable STABLE$0.0137 23.25%
Zcash ZEC$506.70 13.62%
Quantum Resistant Ledger QRL$3.17 11.37%
Plasma XPL$0.150 10.54%
Bitcoin BTC$87,483.00 -1.28%
Ethereum ETH$2,924.48 -1.41%
Tether USDT$1.000 0.01%
BNB BNB$840.52 0.1%
XRP XRP$1.85 -1.46%
Sky SKY $0.0619 -9.27%
Vision VSN $0.0765 -5.8%
pippin PIPPIN $0.471 -5.72%
Merlin Chain MERL $0.413 -5.4%
Monad MON $0.0233 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
