Bitcoin SV current market price is $23.63 with a 24 hour trading volume of $15.95M. The total available supply of Bitcoin SV is 19.94M BSV with a maximum supply of 21.00M BSV. It has secured Rank 189 in the cryptocurrency market with a marketcap of $471.46M. The BSV price is 0.08% up in the last one hour.
The high price of the Bitcoin SV is $24.90 and low price is $21.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
189
$23.63
$471.46M 10.02%
$471.46M
$15.95M
19.94M BSV
19.94M BSV
21.00M BSV
$24.90
$21.51
$489.75 95.17%
16 Apr 2021
$18.95 24.73%
10 Oct 2025
Want to convert more cryptocurrencies?
0.08%
9.84%
6.79%
2.19%
0.6%
12.15%
15.8%
48.26%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $687,316,929.04 | $11,728,633.01 | $34.74 |
| 2024-07-09 | $718,803,974.82 | $14,559,831.76 | $36.45 |
| 2024-07-10 | $742,789,414.61 | $10,205,657.47 | $37.48 |
| 2024-07-11 | $753,437,254.21 | $9,349,889.77 | $38.13 |
| 2024-07-12 | $750,478,436.27 | $10,732,387.47 | $38.06 |
| 2024-07-13 | $770,829,704.80 | $11,101,192.43 | $39.10 |
| 2024-07-14 | $783,815,340.44 | $11,024,015.64 | $39.68 |
| 2024-07-15 | $824,182,982.57 | $12,931,357.35 | $41.71 |
| 2024-07-16 | $880,737,140.41 | $21,338,159.21 | $44.69 |
| 2024-07-17 | $897,512,502.50 | $26,213,607.47 | $45.49 |
| 2024-07-18 | $889,403,984.48 | $22,720,020.30 | $44.96 |
| 2024-07-19 | $915,621,062.32 | $18,453,236.51 | $46.38 |
| 2024-07-20 | $933,904,976.17 | $17,996,094.13 | $47.33 |
| 2024-07-21 | $936,527,445.06 | $13,641,134.74 | $47.45 |
| 2024-07-22 | $940,944,765.50 | $17,639,489.03 | $47.67 |
| 2024-07-23 | $892,504,419.93 | $178,571,651.51 | $45.25 |
| 2024-07-24 | $879,219,185.85 | $12,922,181.66 | $44.55 |
| 2024-07-25 | $874,257,096.49 | $12,841,786.22 | $44.30 |
| 2024-07-26 | $840,021,503.51 | $13,527,550.41 | $42.54 |
| 2024-07-27 | $884,871,565.25 | $12,180,100.14 | $44.85 |
| 2024-07-28 | $906,688,373.59 | $19,603,752.87 | $45.96 |
| 2024-07-29 | $913,020,560.62 | $15,415,954.81 | $46.26 |
| 2024-07-30 | $1,052,373,948.11 | $91,141,287.88 | $53.32 |
| 2024-07-31 | $1,038,346,527.60 | $80,959,559.33 | $52.65 |
| 2024-08-01 | $980,750,834.79 | $21,696,784.16 | $49.76 |
| 2024-08-02 | $967,172,217.33 | $25,743,275.00 | $49.01 |
| 2024-08-03 | $859,053,678.81 | $19,796,057.08 | $43.52 |
| 2024-08-04 | $851,355,807.03 | $15,934,175.61 | $43.12 |
| 2024-08-05 | $784,168,522.68 | $14,428,668.74 | $39.70 |
| 2024-08-06 | $711,804,604.71 | $37,285,200.96 | $35.97 |
| 2024-08-07 | $735,119,042.79 | $19,944,697.12 | $37.26 |
| 2024-08-08 | $752,656,336.86 | $29,667,612.85 | $38.11 |
| 2024-08-09 | $876,114,003.27 | $51,833,586.13 | $44.50 |
| 2024-08-10 | $837,240,276.03 | $16,878,507.15 | $42.41 |
| 2024-08-11 | $851,640,384.00 | $12,325,175.41 | $43.14 |
| 2024-08-12 | $783,668,337.40 | $13,871,638.34 | $39.78 |
| 2024-08-13 | $844,015,368.95 | $46,358,977.70 | $42.74 |
| 2024-08-14 | $852,870,131.54 | $23,111,364.53 | $43.22 |
| 2024-08-15 | $852,435,642.16 | $24,966,151.34 | $43.16 |
| 2024-08-16 | $846,891,463.49 | $19,081,285.99 | $42.89 |
| 2024-08-17 | $839,734,276.19 | $16,025,772.46 | $42.57 |
| 2024-08-18 | $838,344,386.87 | $11,561,668.89 | $42.45 |
| 2024-08-19 | $836,190,005.70 | $12,118,284.63 | $42.26 |
| 2024-08-20 | $834,657,264.95 | $14,110,978.99 | $42.27 |
| 2024-08-21 | $838,942,999.47 | $14,206,726.43 | $42.48 |
| 2024-08-22 | $875,843,277.79 | $13,092,654.09 | $44.36 |
| 2024-08-23 | $872,950,384.77 | $14,050,006.71 | $44.16 |
| 2024-08-24 | $932,632,117.90 | $18,180,215.84 | $47.32 |
| 2024-08-25 | $932,651,073.65 | $15,328,538.51 | $47.31 |
| 2024-08-26 | $917,645,687.67 | $14,539,823.33 | $46.44 |
| 2024-08-27 | $872,773,606.33 | $15,893,691.11 | $44.16 |
| 2024-08-28 | $817,810,068.44 | $15,660,391.51 | $41.38 |
| 2024-08-29 | $842,425,607.21 | $17,161,958.85 | $42.63 |
| 2024-08-30 | $835,764,034.18 | $14,588,687.43 | $42.32 |
| 2024-08-31 | $850,850,225.06 | $12,432,586.67 | $43.08 |
| 2024-09-01 | $832,853,623.42 | $8,087,636.44 | $42.19 |
| 2024-09-02 | $789,820,963.01 | $11,012,807.57 | $39.97 |
| 2024-09-03 | $851,519,612.81 | $13,672,157.11 | $43.13 |
| 2024-09-04 | $859,466,722.23 | $18,443,519.20 | $43.25 |
| 2024-09-05 | $894,921,310.96 | $25,237,076.01 | $45.39 |
| 2024-09-06 | $905,052,173.32 | $15,953,306.19 | $45.46 |
| 2024-09-07 | $882,501,833.94 | $18,317,024.67 | $44.63 |
| 2024-09-08 | $874,999,235.51 | $14,591,547.48 | $44.33 |
| 2024-09-09 | $875,752,577.19 | $10,246,232.87 | $44.35 |
| 2024-09-10 | $910,120,351.19 | $16,231,079.03 | $46.08 |
| 2024-09-11 | $1,007,206,074.27 | $41,536,554.43 | $50.96 |
| 2024-09-12 | $976,666,966.70 | $27,899,535.93 | $49.44 |
| 2024-09-13 | $961,616,682.09 | $20,410,529.20 | $48.62 |
| 2024-09-14 | $970,395,433.37 | $18,706,917.50 | $49.16 |
| 2024-09-15 | $964,236,810.34 | $13,662,335.22 | $48.82 |
| 2024-09-16 | $922,535,649.56 | $11,145,073.89 | $46.76 |
| 2024-09-17 | $916,612,577.99 | $11,723,701.78 | $46.41 |
| 2024-09-18 | $932,783,041.83 | $10,666,258.63 | $47.20 |
| 2024-09-19 | $933,945,731.41 | $17,200,928.23 | $47.61 |
| 2024-09-20 | $959,513,705.43 | $22,016,680.63 | $48.64 |
| 2024-09-21 | $966,456,144.67 | $18,974,339.46 | $48.92 |
| 2024-09-22 | $984,702,929.53 | $13,737,489.04 | $49.81 |
| 2024-09-23 | $961,980,160.94 | $16,419,063.33 | $48.68 |
| 2024-09-24 | $969,166,160.66 | $16,724,305.15 | $49.08 |
| 2024-09-25 | $981,875,178.86 | $15,928,624.02 | $49.67 |
| 2024-09-26 | $986,296,925.88 | $35,999,416.62 | $50.05 |
| 2024-09-27 | $1,021,164,653.25 | $24,870,853.79 | $51.67 |
| 2024-09-28 | $1,054,997,952.32 | $31,171,620.03 | $53.42 |
| 2024-09-29 | $1,033,955,682.49 | $18,018,894.07 | $52.32 |
| 2024-09-30 | $1,023,600,062.34 | $14,016,935.23 | $51.79 |
| 2024-10-01 | $960,665,424.67 | $19,649,779.00 | $48.62 |
| 2024-10-02 | $892,134,995.98 | $20,316,053.24 | $45.14 |
| 2024-10-03 | $879,472,925.92 | $17,339,483.87 | $44.50 |
| 2024-10-04 | $872,403,577.18 | $16,782,481.53 | $44.16 |
| 2024-10-05 | $909,771,594.37 | $14,583,081.80 | $46.01 |
| 2024-10-06 | $906,300,426.14 | $8,081,897.15 | $45.83 |
| 2024-10-07 | $922,364,891.31 | $9,773,642.14 | $46.67 |
| 2024-10-08 | $902,696,628.42 | $14,258,293.45 | $45.66 |
| 2024-10-09 | $899,828,214.13 | $10,691,083.47 | $45.54 |
| 2024-10-10 | $869,545,129.26 | $10,376,159.22 | $43.99 |
| 2024-10-11 | $871,850,221.70 | $10,634,833.55 | $44.19 |
| 2024-10-12 | $899,257,546.09 | $11,921,572.18 | $45.47 |
| 2024-10-13 | $909,103,400.35 | $9,181,966.93 | $45.99 |
| 2024-10-14 | $896,749,602.11 | $8,381,179.10 | $45.36 |
| 2024-10-15 | $979,587,061.20 | $27,273,135.65 | $49.55 |
| 2024-10-16 | $972,966,754.90 | $38,944,663.46 | $49.25 |
| 2024-10-17 | $997,559,270.85 | $57,517,888.54 | $50.45 |
| 2024-10-18 | $998,655,762.89 | $23,182,053.31 | $50.57 |
| 2024-10-19 | $1,012,582,579.69 | $20,098,489.35 | $51.20 |
| 2024-10-20 | $995,703,049.62 | $12,545,560.23 | $50.35 |
| 2024-10-21 | $1,012,170,411.69 | $14,706,927.07 | $51.20 |
| 2024-10-22 | $970,273,514.01 | $17,651,192.55 | $49.08 |
| 2024-10-23 | $955,927,895.36 | $13,209,313.85 | $48.34 |
| 2024-10-24 | $929,380,446.48 | $14,218,515.43 | $46.98 |
| 2024-10-25 | $965,641,699.58 | $13,867,510.04 | $48.86 |
| 2024-10-26 | $896,490,398.72 | $17,874,650.10 | $45.51 |
| 2024-10-27 | $902,439,777.19 | $14,128,706.35 | $45.63 |
| 2024-10-28 | $914,099,548.25 | $10,129,488.69 | $46.25 |
| 2024-10-29 | $1,001,620,498.78 | $56,621,044.64 | $50.72 |
| 2024-10-30 | $1,037,327,483.81 | $57,611,729.03 | $52.39 |
| 2024-10-31 | $1,003,023,405.88 | $27,452,325.97 | $50.69 |
| 2024-11-01 | $1,025,665,547.23 | $67,525,589.98 | $52.04 |
| 2024-11-02 | $987,284,934.59 | $23,743,275.86 | $49.89 |
| 2024-11-03 | $967,411,437.12 | $14,608,561.56 | $48.90 |
| 2024-11-04 | $931,990,898.54 | $15,140,200.82 | $47.11 |
| 2024-11-05 | $894,795,907.61 | $19,716,442.06 | $45.46 |
| 2024-11-06 | $929,452,954.15 | $18,379,003.04 | $47.05 |
| 2024-11-07 | $1,024,526,516.01 | $48,683,354.39 | $51.80 |
| 2024-11-08 | $1,029,826,214.12 | $41,269,534.14 | $52.08 |
| 2024-11-09 | $1,043,961,129.25 | $40,920,941.03 | $52.76 |
| 2024-11-10 | $1,085,239,466.41 | $42,752,494.99 | $54.78 |
| 2024-11-11 | $1,180,014,634.99 | $154,253,229.98 | $59.66 |
| 2024-11-12 | $1,279,240,366.39 | $101,509,433.34 | $64.44 |
| 2024-11-13 | $1,174,042,568.41 | $86,430,992.05 | $59.28 |
| 2024-11-14 | $1,270,718,420.85 | $135,732,426.37 | $64.13 |
| 2024-11-15 | $1,260,235,512.31 | $108,641,047.13 | $63.62 |
| 2024-11-16 | $1,305,162,280.10 | $57,746,293.13 | $65.92 |
| 2024-11-17 | $1,385,487,233.82 | $77,918,869.58 | $70.03 |
| 2024-11-18 | $1,305,785,102.65 | $59,105,943.29 | $66.25 |
| 2024-11-19 | $1,357,740,276.72 | $39,246,039.45 | $68.60 |
| 2024-11-20 | $1,381,640,463.56 | $41,087,311.56 | $69.83 |
| 2024-11-21 | $1,366,767,840.40 | $43,061,160.13 | $69.17 |
| 2024-11-22 | $1,363,138,114.88 | $215,607,106.31 | $68.91 |
| 2024-11-23 | $1,337,568,464.70 | $93,356,994.42 | $67.68 |
| 2024-11-24 | $1,375,571,811.46 | $141,981,509.99 | $69.59 |
| 2024-11-25 | $1,371,316,505.58 | $79,772,089.19 | $69.19 |
| 2024-11-26 | $1,323,162,658.43 | $71,727,850.37 | $66.88 |
| 2024-11-27 | $1,305,421,528.75 | $66,423,738.89 | $65.94 |
| 2024-11-28 | $1,373,043,254.29 | $68,451,312.81 | $69.40 |
| 2024-11-29 | $1,395,532,311.15 | $117,858,214.54 | $70.53 |
| 2024-11-30 | $1,407,502,274.24 | $65,847,594.54 | $71.12 |
| 2024-12-01 | $1,411,551,154.77 | $63,828,826.22 | $71.31 |
| 2024-12-02 | $1,420,090,138.61 | $65,942,554.76 | $71.75 |
| 2024-12-03 | $1,461,386,042.67 | $139,607,798.54 | $73.82 |
| 2024-12-04 | $1,543,563,040.11 | $146,035,997.91 | $77.96 |
| 2024-12-05 | $1,651,776,160.27 | $145,045,411.17 | $83.40 |
| 2024-12-06 | $1,586,891,041.01 | $161,800,082.57 | $79.88 |
| 2024-12-07 | $1,601,549,734.09 | $66,294,974.92 | $80.91 |
| 2024-12-08 | $1,574,127,811.26 | $43,033,182.11 | $79.46 |
| 2024-12-09 | $1,582,199,387.14 | $35,772,582.68 | $80.27 |
| 2024-12-10 | $1,334,582,120.26 | $91,719,176.66 | $67.54 |
| 2024-12-11 | $1,263,787,858.32 | $90,476,774.53 | $63.88 |
| 2024-12-12 | $1,327,639,130.93 | $60,367,175.51 | $67.10 |
| 2024-12-13 | $1,326,385,641.98 | $66,493,070.57 | $67.12 |
| 2024-12-14 | $1,325,923,784.88 | $55,880,870.11 | $67.15 |
| 2024-12-15 | $1,278,779,923.07 | $48,355,501.41 | $64.63 |
| 2024-12-16 | $1,333,229,040.42 | $41,241,885.54 | $67.13 |
| 2024-12-17 | $1,299,233,494.49 | $56,766,441.85 | $65.59 |
| 2024-12-18 | $1,245,789,595.28 | $43,779,090.00 | $63.03 |
| 2024-12-19 | $1,114,272,680.38 | $65,873,170.87 | $56.22 |
| 2024-12-20 | $1,049,778,802.93 | $60,084,046.37 | $53.02 |
| 2024-12-21 | $1,095,944,468.63 | $66,200,899.25 | $55.42 |
| 2024-12-22 | $1,047,368,214.66 | $38,140,259.21 | $53.07 |
| 2024-12-23 | $1,039,900,973.32 | $13,053,156.96 | $52.53 |
| 2024-12-24 | $1,101,071,251.02 | $35,648,560.81 | $55.53 |
| 2024-12-25 | $1,139,695,246.57 | $32,802,458.90 | $57.57 |
| 2024-12-26 | $1,133,724,261.67 | $24,026,759.43 | $57.35 |
| 2024-12-27 | $1,050,418,440.41 | $25,580,219.35 | $53.34 |
| 2024-12-28 | $1,043,905,338.06 | $13,396,795.00 | $52.71 |
| 2024-12-29 | $1,072,335,226.69 | $5,554,981.12 | $54.15 |
| 2024-12-30 | $1,036,054,735.28 | $13,534,198.76 | $52.32 |
| 2024-12-31 | $1,029,290,206.19 | $28,310,834.81 | $52.07 |
| 2025-01-01 | $1,004,802,095.99 | $24,085,505.93 | $50.77 |
| 2025-01-02 | $1,029,382,553.99 | $18,221,447.17 | $52.04 |
| 2025-01-03 | $1,051,892,129.30 | $27,798,439.87 | $53.11 |
| 2025-01-04 | $1,105,254,124.97 | $11,197,129.08 | $55.51 |
| 2025-01-05 | $1,158,574,584.17 | $63,894,406.45 | $58.50 |
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-07 | $488,526,464.32 | $26,837,171.26 | $24.57 |
Compare live prices of Bitcoin SV on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | BSV/USDT | $23.53 | $3,899,586 | ||
| Gate | BSV/USDT | $23.60 | $1,603,054 | ||
| MEXC | BSV/USDT | $23.65 | $1,162,123 | ||
| Bitget | BSV/USDT | $23.58 | $872,183 | ||
| DigiFinex | BSV/USDT | $23.54 | $1,117,929 | ||
| Hibt | BSV/USDT | $23.56 | $1,442,829 | ||
| BitKan | BSV/USDT | $23.64 | $101,410 | ||
| XT.COM | BSV/USDT | $23.60 | $477,441 | ||
| CoinEx | BSV/USDT | $23.53 | $1,432,188 | ||
| CoinW | BSV/USDT | $23.60 | $309,825 | ||
| BYDFi | BSV/USDT | $23.65 | $336,912 | ||
| KuCoin | BCHSV/USDT | $23.91 | $236,294 | ||
| LATOKEN | BSV/USDT | $23.59 | $57,607 | ||
| WEEX | BSV/USDT | $23.60 | $53,533 | ||
| BitMart | BSV/USDT | $23.60 | $173,700 | ||
| BVOX | BSV/USDT | $23.55 | $115,479 | ||
| KuCoin | BCHSV/BTC | $23.93 | $54,710 | ||
| CoinEx | BSV/BTC | $23.59 | $38,517 | ||
| CoinEx | BSV/USDC | $23.60 | $24,508 | ||
| Indodax | BSV/IDR | $23.63 | $2,813 | ||
| BitTrade | BSV/JPY | $23.84 | $1,023 | ||
| KuCoin | BCHSV/USDC | $23.72 | $11,915 | ||
| Poloniex | BCHSV/USDT | $24.01 | $2,405,953 | ||
| Upbit | BSV/BTC | $23.68 | $4,130 | ||
| CoinDCX | BSV/INR | $23.34 | $2,773 | ||
| Upbit Indonesia | BSV/BTC | $23.68 | $4,131 | ||
| Upbit | BSV/KRW | $24.21 | $28,968,419 | ||
| Bithumb | BSV/KRW | $24.22 | $5,345,399 | ||
| Coinone | BSV/KRW | $24.27 | $27,372 | ||
| KuCoin | BCHSV/ETH | $24.75 | $21,717 | ||
| Bitrue | BSV3L/USDT | $0.0000126000 | $9,361 | ||
| Bitrue | BSV3S/USDT | $0.0000257600 | $6,764 | ||
| Changelly PRO | BSV/USDT | $24.26 | $10,445 | ||
| HitBTC | BSV/USDT | $24.26 | $10,065 | ||
| Korbit | BSV/KRW | $26.80 | $6,288 | ||
| AltcoinTrader | BSV/ZAR | $52.92 | $129 | ||
| HitBTC | BSV/BTC | $23.78 | $24 | ||
| Changelly PRO | BSV/BTC | $23.78 | $24 | ||
| NovaDAX | BSV/BRL | $21.56 | $9 | ||
| BTCMarkets | BSV/AUD | $26.13 | $296 | ||
| ChangeNOW | BSV/BTC | $22.91 | $2,264 | ||
| Upbit Indonesia | BSV/IDR | $24.50 | $0 |
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.
South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury. The move marks the country’s first fully regulated Bitcoin purchase…...
Read More
Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...
Read More
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
Virtuals Protocol VIRTUAL$1.57 29.7%
Zcash ZEC$361.27 25.63%
Dash DASH$51.15 22.96%
Brett BRETT$0.0328 18.88%
Pi Network PI$0.240 16.07%
Bitcoin BTC$115,489.00 3.45%
Ethereum ETH$4,230.19 7.23%
Tether USDT$1.00 -0.02%
BNB BNB$1,151.51 2.83%
XRP XRP$2.65 1.4%
ChainOpera AI COAI $6.02 -7.47%
MemeCore M $2.10 -6.25%
Aster ASTER $1.16 -2.01%
Plasma XPL $0.390 -1.94%
Tether Gold XAUT $4,066.81 -1.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
