• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.05T 0.22%
  • 24h Vol $104.31B
  • Dominance BTC 55.4% ETH 14.3%

Bitcoin SV Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin SV BSV #168

$28.03 3.7% (1d)

Market Overview

Bitcoin SV current market price is $28.03 with a 24 hour trading volume of $50.89M. The total available supply of Bitcoin SV is 19.91M BSV with a maximum supply of 21.00M BSV. It has secured Rank 168 in the cryptocurrency market with a marketcap of $558.87M. The BSV price is 0.34% up in the last one hour.


The high price of the Bitcoin SV is $28.84 and low price is $25.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

168

Bitcoin SV Price

$28.03

Market Cap

$558.87M 3.8%

Fully Diluted Valuation

$558.87M

Trading Volume(24h)

$50.89M

Circulating Supply

19.91M BSV

Total Supply

19.91M BSV

Max Supply

21.00M BSV

High(24h)

$28.84

Low(24h)

$25.89

All-time High

$489.75 94.27%
16 Apr 2021

All-time Low

$21.43 30.82%
10 Jun 2023

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.34%

24h

3.7%

7d

1.57%

14d

1.58%

30d

2.75%

60d

10.65%

200d

29.94%

1y

41.71%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$687,316,929.04$11,728,633.01$34.74
2024-07-09$718,803,974.82$14,559,831.76$36.45
2024-07-10$742,789,414.61$10,205,657.47$37.48
2024-07-11$753,437,254.21$9,349,889.77$38.13
2024-07-12$750,478,436.27$10,732,387.47$38.06
2024-07-13$770,829,704.80$11,101,192.43$39.10
2024-07-14$783,815,340.44$11,024,015.64$39.68
2024-07-15$824,182,982.57$12,931,357.35$41.71
2024-07-16$880,737,140.41$21,338,159.21$44.69
2024-07-17$897,512,502.50$26,213,607.47$45.49
2024-07-18$889,403,984.48$22,720,020.30$44.96
2024-07-19$915,621,062.32$18,453,236.51$46.38
2024-07-20$933,904,976.17$17,996,094.13$47.33
2024-07-21$936,527,445.06$13,641,134.74$47.45
2024-07-22$940,944,765.50$17,639,489.03$47.67
2024-07-23$892,504,419.93$178,571,651.51$45.25
2024-07-24$879,219,185.85$12,922,181.66$44.55
2024-07-25$874,257,096.49$12,841,786.22$44.30
2024-07-26$840,021,503.51$13,527,550.41$42.54
2024-07-27$884,871,565.25$12,180,100.14$44.85
2024-07-28$906,688,373.59$19,603,752.87$45.96
2024-07-29$913,020,560.62$15,415,954.81$46.26
2024-07-30$1,052,373,948.11$91,141,287.88$53.32
2024-07-31$1,038,346,527.60$80,959,559.33$52.65
2024-08-01$980,750,834.79$21,696,784.16$49.76
2024-08-02$967,172,217.33$25,743,275.00$49.01
2024-08-03$859,053,678.81$19,796,057.08$43.52
2024-08-04$851,355,807.03$15,934,175.61$43.12
2024-08-05$784,168,522.68$14,428,668.74$39.70
2024-08-06$711,804,604.71$37,285,200.96$35.97
2024-08-07$735,119,042.79$19,944,697.12$37.26
2024-08-08$752,656,336.86$29,667,612.85$38.11
2024-08-09$876,114,003.27$51,833,586.13$44.50
2024-08-10$837,240,276.03$16,878,507.15$42.41
2024-08-11$851,640,384.00$12,325,175.41$43.14
2024-08-12$783,668,337.40$13,871,638.34$39.78
2024-08-13$844,015,368.95$46,358,977.70$42.74
2024-08-14$852,870,131.54$23,111,364.53$43.22
2024-08-15$852,435,642.16$24,966,151.34$43.16
2024-08-16$846,891,463.49$19,081,285.99$42.89
2024-08-17$839,734,276.19$16,025,772.46$42.57
2024-08-18$838,344,386.87$11,561,668.89$42.45
2024-08-19$836,190,005.70$12,118,284.63$42.26
2024-08-20$834,657,264.95$14,110,978.99$42.27
2024-08-21$838,942,999.47$14,206,726.43$42.48
2024-08-22$875,843,277.79$13,092,654.09$44.36
2024-08-23$872,950,384.77$14,050,006.71$44.16
2024-08-24$932,632,117.90$18,180,215.84$47.32
2024-08-25$932,651,073.65$15,328,538.51$47.31
2024-08-26$917,645,687.67$14,539,823.33$46.44
2024-08-27$872,773,606.33$15,893,691.11$44.16
2024-08-28$817,810,068.44$15,660,391.51$41.38
2024-08-29$842,425,607.21$17,161,958.85$42.63
2024-08-30$835,764,034.18$14,588,687.43$42.32
2024-08-31$850,850,225.06$12,432,586.67$43.08
2024-09-01$832,853,623.42$8,087,636.44$42.19
2024-09-02$789,820,963.01$11,012,807.57$39.97
2024-09-03$851,519,612.81$13,672,157.11$43.13
2024-09-04$859,466,722.23$18,443,519.20$43.25
2024-09-05$894,921,310.96$25,237,076.01$45.39
2024-09-06$905,052,173.32$15,953,306.19$45.46
2024-09-07$882,501,833.94$18,317,024.67$44.63
2024-09-08$874,999,235.51$14,591,547.48$44.33
2024-09-09$875,752,577.19$10,246,232.87$44.35
2024-09-10$910,120,351.19$16,231,079.03$46.08
2024-09-11$1,007,206,074.27$41,536,554.43$50.96
2024-09-12$976,666,966.70$27,899,535.93$49.44
2024-09-13$961,616,682.09$20,410,529.20$48.62
2024-09-14$970,395,433.37$18,706,917.50$49.16
2024-09-15$964,236,810.34$13,662,335.22$48.82
2024-09-16$922,535,649.56$11,145,073.89$46.76
2024-09-17$916,612,577.99$11,723,701.78$46.41
2024-09-18$932,783,041.83$10,666,258.63$47.20
2024-09-19$933,945,731.41$17,200,928.23$47.61
2024-09-20$959,513,705.43$22,016,680.63$48.64
2024-09-21$966,456,144.67$18,974,339.46$48.92
2024-09-22$984,702,929.53$13,737,489.04$49.81
2024-09-23$961,980,160.94$16,419,063.33$48.68
2024-09-24$969,166,160.66$16,724,305.15$49.08
2024-09-25$981,875,178.86$15,928,624.02$49.67
2024-09-26$986,296,925.88$35,999,416.62$50.05
2024-09-27$1,021,164,653.25$24,870,853.79$51.67
2024-09-28$1,054,997,952.32$31,171,620.03$53.42
2024-09-29$1,033,955,682.49$18,018,894.07$52.32
2024-09-30$1,023,600,062.34$14,016,935.23$51.79
2024-10-01$960,665,424.67$19,649,779.00$48.62
2024-10-02$892,134,995.98$20,316,053.24$45.14
2024-10-03$879,472,925.92$17,339,483.87$44.50
2024-10-04$872,403,577.18$16,782,481.53$44.16
2024-10-05$909,771,594.37$14,583,081.80$46.01
2024-10-06$906,300,426.14$8,081,897.15$45.83
2024-10-07$922,364,891.31$9,773,642.14$46.67
2024-10-08$902,696,628.42$14,258,293.45$45.66
2024-10-09$899,828,214.13$10,691,083.47$45.54
2024-10-10$869,545,129.26$10,376,159.22$43.99
2024-10-11$871,850,221.70$10,634,833.55$44.19
2024-10-12$899,257,546.09$11,921,572.18$45.47
2024-10-13$909,103,400.35$9,181,966.93$45.99
2024-10-14$896,749,602.11$8,381,179.10$45.36
2024-10-15$979,587,061.20$27,273,135.65$49.55
2024-10-16$972,966,754.90$38,944,663.46$49.25
2024-10-17$997,559,270.85$57,517,888.54$50.45
2024-10-18$998,655,762.89$23,182,053.31$50.57
2024-10-19$1,012,582,579.69$20,098,489.35$51.20
2024-10-20$995,703,049.62$12,545,560.23$50.35
2024-10-21$1,012,170,411.69$14,706,927.07$51.20
2024-10-22$970,273,514.01$17,651,192.55$49.08
2024-10-23$955,927,895.36$13,209,313.85$48.34
2024-10-24$929,380,446.48$14,218,515.43$46.98
2024-10-25$965,641,699.58$13,867,510.04$48.86
2024-10-26$896,490,398.72$17,874,650.10$45.51
2024-10-27$902,439,777.19$14,128,706.35$45.63
2024-10-28$914,099,548.25$10,129,488.69$46.25
2024-10-29$1,001,620,498.78$56,621,044.64$50.72
2024-10-30$1,037,327,483.81$57,611,729.03$52.39
2024-10-31$1,003,023,405.88$27,452,325.97$50.69
2024-11-01$1,025,665,547.23$67,525,589.98$52.04
2024-11-02$987,284,934.59$23,743,275.86$49.89
2024-11-03$967,411,437.12$14,608,561.56$48.90
2024-11-04$931,990,898.54$15,140,200.82$47.11
2024-11-05$894,795,907.61$19,716,442.06$45.46
2024-11-06$929,452,954.15$18,379,003.04$47.05
2024-11-07$1,024,526,516.01$48,683,354.39$51.80
2024-11-08$1,029,826,214.12$41,269,534.14$52.08
2024-11-09$1,043,961,129.25$40,920,941.03$52.76
2024-11-10$1,085,239,466.41$42,752,494.99$54.78
2024-11-11$1,180,014,634.99$154,253,229.98$59.66
2024-11-12$1,279,240,366.39$101,509,433.34$64.44
2024-11-13$1,174,042,568.41$86,430,992.05$59.28
2024-11-14$1,270,718,420.85$135,732,426.37$64.13
2024-11-15$1,260,235,512.31$108,641,047.13$63.62
2024-11-16$1,305,162,280.10$57,746,293.13$65.92
2024-11-17$1,385,487,233.82$77,918,869.58$70.03
2024-11-18$1,305,785,102.65$59,105,943.29$66.25
2024-11-19$1,357,740,276.72$39,246,039.45$68.60
2024-11-20$1,381,640,463.56$41,087,311.56$69.83
2024-11-21$1,366,767,840.40$43,061,160.13$69.17
2024-11-22$1,363,138,114.88$215,607,106.31$68.91
2024-11-23$1,337,568,464.70$93,356,994.42$67.68
2024-11-24$1,375,571,811.46$141,981,509.99$69.59
2024-11-25$1,371,316,505.58$79,772,089.19$69.19
2024-11-26$1,323,162,658.43$71,727,850.37$66.88
2024-11-27$1,305,421,528.75$66,423,738.89$65.94
2024-11-28$1,373,043,254.29$68,451,312.81$69.40
2024-11-29$1,395,532,311.15$117,858,214.54$70.53
2024-11-30$1,407,502,274.24$65,847,594.54$71.12
2024-12-01$1,411,551,154.77$63,828,826.22$71.31
2024-12-02$1,420,090,138.61$65,942,554.76$71.75
2024-12-03$1,461,386,042.67$139,607,798.54$73.82
2024-12-04$1,543,563,040.11$146,035,997.91$77.96
2024-12-05$1,651,776,160.27$145,045,411.17$83.40
2024-12-06$1,586,891,041.01$161,800,082.57$79.88
2024-12-07$1,601,549,734.09$66,294,974.92$80.91
2024-12-08$1,574,127,811.26$43,033,182.11$79.46
2024-12-09$1,582,199,387.14$35,772,582.68$80.27
2024-12-10$1,334,582,120.26$91,719,176.66$67.54
2024-12-11$1,263,787,858.32$90,476,774.53$63.88
2024-12-12$1,327,639,130.93$60,367,175.51$67.10
2024-12-13$1,326,385,641.98$66,493,070.57$67.12
2024-12-14$1,325,923,784.88$55,880,870.11$67.15
2024-12-15$1,278,779,923.07$48,355,501.41$64.63
2024-12-16$1,333,229,040.42$41,241,885.54$67.13
2024-12-17$1,299,233,494.49$56,766,441.85$65.59
2024-12-18$1,245,789,595.28$43,779,090.00$63.03
2024-12-19$1,114,272,680.38$65,873,170.87$56.22
2024-12-20$1,049,778,802.93$60,084,046.37$53.02
2024-12-21$1,095,944,468.63$66,200,899.25$55.42
2024-12-22$1,047,368,214.66$38,140,259.21$53.07
2024-12-23$1,039,900,973.32$13,053,156.96$52.53
2024-12-24$1,101,071,251.02$35,648,560.81$55.53
2024-12-25$1,139,695,246.57$32,802,458.90$57.57
2024-12-26$1,133,724,261.67$24,026,759.43$57.35
2024-12-27$1,050,418,440.41$25,580,219.35$53.34
2024-12-28$1,043,905,338.06$13,396,795.00$52.71
2024-12-29$1,072,335,226.69$5,554,981.12$54.15
2024-12-30$1,036,054,735.28$13,534,198.76$52.32
2024-12-31$1,029,290,206.19$28,310,834.81$52.07
2025-01-01$1,004,802,095.99$24,085,505.93$50.77
2025-01-02$1,029,382,553.99$18,221,447.17$52.04
2025-01-03$1,051,892,129.30$27,798,439.87$53.11
2025-01-04$1,105,254,124.97$11,197,129.08$55.51
2025-01-05$1,158,574,584.17$63,894,406.45$58.50
2025-01-06$1,133,294,689.37$25,871,760.54$57.13
2025-01-07$1,164,976,036.39$30,113,892.70$58.79
2025-01-08$1,068,423,970.13$21,516,313.75$53.63
2025-01-09$1,064,538,191.52$37,985,771.25$53.75
2025-01-10$1,024,389,764.15$34,558,128.53$51.73
2025-01-11$1,275,557,727.90$98,991,498.33$64.02
2025-01-12$1,149,996,843.15$137,790,469.70$58.05
2025-01-13$1,145,473,538.11$30,289,421.90$57.83
2025-01-14$1,071,673,679.11$48,443,900.16$54.21
2025-01-15$1,088,680,451.83$36,209,255.96$54.91
2025-01-16$1,137,887,707.52$43,090,017.22$57.40
2025-01-17$1,122,209,037.43$48,771,095.25$56.73
2025-01-18$1,170,361,925.81$51,232,744.67$59.04
2025-01-19$1,105,645,872.09$44,333,802.07$55.80
2025-01-20$1,017,225,736.34$59,395,982.53$50.97
2025-01-21$1,034,034,033.14$70,073,822.57$52.29
2025-01-22$1,049,505,723.35$41,890,892.31$53.07
2025-01-23$1,024,334,873.72$27,794,567.36$51.69
2025-01-24$1,019,505,095.16$32,776,106.08$51.45
2025-01-25$1,003,241,383.42$28,163,201.11$50.78
2025-01-26$1,038,492,831.31$21,698,502.41$52.34
2025-01-27$997,275,882.83$20,278,008.28$50.20
2025-01-28$962,187,314.24$43,550,115.43$48.56
2025-01-29$941,148,475.79$24,111,077.49$47.54
2025-01-30$955,168,629.78$24,400,549.77$48.20
2025-01-31$981,395,843.19$23,649,483.87$49.52
2025-02-01$973,290,627.39$22,497,145.00$49.13
2025-02-02$922,921,548.00$19,987,436.66$46.48
2025-02-03$813,156,231.72$36,398,100.76$40.82
2025-02-04$854,449,184.28$82,578,038.28$43.11
2025-02-05$814,046,692.56$35,916,666.43$41.07
2025-02-06$794,725,986.91$24,512,881.06$40.10
2025-02-07$759,606,476.16$22,191,274.82$38.44
2025-02-08$780,304,961.18$24,676,069.10$39.30
2025-02-09$789,723,713.20$18,040,522.73$39.82
2025-02-10$775,993,095.30$17,796,296.70$39.14
2025-02-11$786,538,713.87$22,693,816.01$39.68
2025-02-12$779,128,689.01$20,428,412.10$39.30
2025-02-13$810,446,384.50$30,496,208.51$40.95
2025-02-14$784,925,469.73$24,832,105.53$39.60
2025-02-15$793,188,055.92$28,340,860.80$40.03
2025-02-16$779,030,207.65$19,290,715.92$39.29
2025-02-17$784,610,572.84$15,866,894.98$39.59
2025-02-18$785,985,569.74$25,002,154.24$39.63
2025-02-19$742,801,756.01$27,697,466.02$37.46
2025-02-20$750,937,553.39$23,133,722.78$37.88
2025-02-21$765,718,016.88$22,746,440.29$38.60
2025-02-22$724,174,905.37$27,401,075.64$36.50
2025-02-23$745,251,153.39$18,189,510.34$37.58
2025-02-24$746,693,729.49$16,359,586.49$37.66
2025-02-25$667,698,642.29$27,206,367.17$33.64
2025-02-26$689,893,822.25$40,527,074.16$34.78
2025-02-27$689,758,134.85$26,738,025.96$34.83
2025-02-28$700,101,006.37$27,754,512.02$35.31
2025-03-01$710,598,073.84$34,306,361.92$35.79
2025-03-02$691,082,498.94$19,631,272.23$34.86
2025-03-03$741,361,728.97$29,281,851.26$37.36
2025-03-04$673,317,136.62$47,698,386.35$34.07
2025-03-05$664,609,724.48$34,725,239.18$33.47
2025-03-06$743,188,680.17$49,162,278.41$37.46
2025-03-07$732,252,558.46$36,998,583.88$36.91
2025-03-08$720,617,740.17$48,060,224.49$36.28
2025-03-09$706,270,093.98$17,972,982.54$35.64
2025-03-10$639,367,974.63$21,840,761.06$32.24
2025-03-11$607,433,719.67$43,526,749.92$30.55
2025-03-12$629,966,421.79$44,612,985.11$31.75
2025-03-13$657,082,129.14$34,767,988.61$33.09
2025-03-14$667,539,625.69$50,360,793.35$33.66
2025-03-15$674,233,641.81$32,692,832.49$33.98
2025-03-16$682,835,884.58$14,858,363.31$34.40
2025-03-17$664,931,017.86$18,009,331.78$33.52
2025-03-18$678,423,537.96$24,309,216.84$34.24
2025-03-19$672,964,688.26$26,253,075.72$33.95
2025-03-20$696,186,208.13$33,300,191.07$35.09
2025-03-21$682,080,501.55$29,682,466.62$34.38
2025-03-22$666,952,754.05$15,430,140.66$33.62
2025-03-23$676,118,107.49$11,850,887.41$34.07
2025-03-24$675,593,941.38$27,346,029.78$34.05
2025-03-25$693,810,479.99$29,581,906.98$34.93
2025-03-26$699,489,918.03$20,420,247.43$35.24
2025-03-27$702,283,654.34$24,149,167.41$35.39
2025-03-28$693,563,190.32$27,171,813.79$34.94
2025-03-29$652,738,116.74$26,267,110.08$32.89
2025-03-30$625,452,383.04$16,504,763.41$31.51
2025-03-31$628,394,705.19$12,243,259.66$31.67
2025-04-01$624,494,084.98$22,930,167.87$31.49
2025-04-02$642,092,785.94$20,647,514.56$32.35
2025-04-03$610,125,588.98$29,609,100.75$30.78
2025-04-04$608,643,632.73$32,355,935.71$30.63
2025-04-05$612,496,135.91$28,746,350.57$30.86
2025-04-06$611,655,847.15$13,577,967.25$30.93
2025-04-07$529,409,011.44$25,645,388.26$26.63
2025-04-08$539,005,079.37$40,507,399.48$27.08
2025-04-09$510,543,213.13$26,794,812.35$25.72
2025-04-10$566,987,554.84$31,868,652.34$28.50
2025-04-11$547,874,855.42$22,459,254.19$27.60
2025-04-12$568,706,798.00$28,022,540.95$28.65
2025-04-13$593,177,719.49$20,218,477.99$29.89
2025-04-14$556,865,513.84$21,130,994.22$28.10
2025-04-15$556,007,628.78$23,126,248.05$28.00
2025-04-16$545,652,936.20$23,898,616.46$27.50
2025-04-17$545,049,014.18$25,959,788.70$27.45
2025-04-18$554,840,790.83$18,855,627.42$27.95
2025-04-19$562,809,903.38$13,557,720.50$28.36
2025-04-20$572,192,021.37$12,163,186.68$28.81
2025-04-21$570,326,685.36$12,073,877.08$28.72
2025-04-22$574,146,439.47$23,788,415.24$28.95
2025-04-23$611,889,115.80$34,734,399.57$30.82
2025-04-24$611,001,928.35$32,183,023.56$30.79
2025-04-25$614,675,409.02$25,420,187.72$30.96
2025-04-26$881,792,555.31$399,208,193.88$44.41
2025-04-27$820,510,502.63$197,859,633.26$41.32
2025-04-28$813,554,435.10$169,663,668.57$40.95
2025-04-29$797,150,138.60$79,118,264.11$40.14
2025-04-30$771,629,748.43$42,380,095.14$38.84
2025-05-01$756,373,143.41$36,743,146.80$38.09
2025-05-02$743,395,861.44$34,728,667.98$37.45
2025-05-03$771,238,297.90$48,800,211.32$38.82
2025-05-04$732,887,586.27$17,897,338.09$36.91
2025-05-05$737,339,985.37$25,925,776.32$37.10
2025-05-06$742,413,938.72$29,301,446.59$37.38
2025-05-07$737,926,468.37$27,468,477.36$37.09
2025-05-08$732,850,113.43$29,424,194.16$36.89
2025-05-09$802,050,300.02$53,882,224.40$40.41
2025-05-10$821,552,847.21$54,289,744.42$41.39
2025-05-11$870,898,005.22$42,752,997.98$43.83
2025-05-12$820,312,495.62$40,720,422.52$41.27
2025-05-13$802,879,833.36$53,367,851.75$40.42
2025-05-14$809,294,920.26$38,711,837.75$40.75
2025-05-15$766,520,667.15$37,041,478.51$38.60
2025-05-16$729,740,258.50$41,243,204.67$36.74
2025-05-17$722,423,637.38$34,083,991.46$36.36
2025-05-18$699,769,374.06$24,074,396.02$35.22
2025-05-19$729,280,241.12$30,655,951.46$36.73
2025-05-20$712,378,395.29$37,808,647.63$35.85
2025-05-21$709,706,135.51$37,720,369.95$35.72
2025-05-22$736,931,843.21$44,758,877.41$37.07
2025-05-23$787,536,736.42$106,276,667.86$39.69
2025-05-24$730,813,711.15$47,297,324.43$36.78
2025-05-25$729,956,498.49$21,340,531.45$36.74
2025-05-26$734,073,597.72$21,329,631.54$36.94
2025-05-27$720,872,288.73$21,107,207.55$36.28
2025-05-28$731,108,169.02$29,778,613.23$36.79
2025-05-29$721,703,533.60$16,978,604.56$36.33
2025-05-30$707,102,416.20$20,816,242.59$35.56
2025-05-31$654,067,079.17$25,347,120.82$32.91
2025-06-01$664,746,403.67$20,860,259.35$33.45
2025-06-02$666,525,039.52$14,123,123.40$33.54
2025-06-03$676,597,202.14$14,614,858.23$34.04
2025-06-04$676,849,344.57$24,881,734.52$34.05
2025-06-05$662,687,379.90$19,388,861.49$33.34
2025-06-06$626,258,425.38$25,693,369.12$31.51
2025-06-07$643,609,045.03$26,310,725.79$32.39
2025-06-08$654,910,935.09$16,769,602.32$32.96
2025-06-09$657,480,980.89$18,528,393.21$33.08
2025-06-10$681,048,118.29$27,424,164.10$34.28
2025-06-11$690,696,801.43$36,341,490.72$34.71
2025-06-12$657,887,703.01$33,905,089.77$33.10
2025-06-13$613,948,445.43$27,821,879.30$30.88
2025-06-14$620,240,565.79$26,090,077.20$31.26
2025-06-15$615,470,941.55$13,625,968.70$30.95
2025-06-16$626,058,000.98$11,840,204.97$31.49
2025-06-17$619,329,677.47$19,524,751.90$31.15
2025-06-18$633,898,447.57$39,042,621.54$31.85
2025-06-19$615,092,376.12$18,189,425.83$30.95
2025-06-20$652,541,244.14$16,227,475.21$32.82
2025-06-21$614,251,270.72$18,305,964.63$30.89
2025-06-22$592,409,029.31$13,653,743.96$29.95
2025-06-23$585,266,969.91$18,641,766.56$29.44
2025-06-24$616,019,788.55$19,031,175.55$30.98
2025-06-25$610,032,298.93$16,045,452.40$30.73
2025-06-26$626,348,159.93$26,826,917.58$31.48
2025-06-27$606,505,333.48$14,478,765.17$30.49
2025-06-28$614,329,753.25$14,142,954.91$30.90
2025-06-29$612,564,058.12$7,307,873.42$30.82
2025-06-30$626,488,618.30$10,219,316.13$31.50
2025-07-01$519,118,661.82$67,351,353.47$26.36
2025-07-02$497,821,242.35$100,474,420.90$24.93
2025-07-03$499,273,069.21$66,392,664.69$25.09
2025-07-04$487,208,353.64$27,742,688.01$24.50
2025-07-05$469,265,605.54$20,089,336.96$23.60
2025-07-06$480,124,151.49$36,423,847.64$24.14
2025-07-07$482,502,487.54$17,242,036.16$24.30
2025-07-07$488,526,464.32$26,837,171.26$24.57
easy way to earn bitcoin

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitBSV/KRW $28.07$35,597,155
BithumbBSV/KRW $28.09$2,367,799
BitgetBSV/USDT $27.94$2,388,354
GateBSV/USDT $27.88$2,764,977
MEXCBSV/USDT $27.99$1,920,313
BitKanBSV/USDT $27.91$175,203
CoinWBSV/USDT $27.97$673,566
XT.COMBSV/USDT $27.96$833,852
KuCoinBCHSV/USDT $27.93$392,907
BYDFiBSV/USDT $28.00$581,677
WEEXBSV/USDT $27.96$120,306
BitMartBSV/USDT $27.96$175,216
BVOXBSV/USDT $27.96$129,567
KuCoinBCHSV/BTC $27.90$37,127
BitTradeBSV/JPY $28.71$461
CoinExBSV/BTC $28.05$16,846
CoinExBSV/USDC $27.95$10,344
HitBTCBSV/USDT $27.93$824,126
Changelly PROBSV/USDT $27.95$820,997
CoinExBSV/USDT $27.95$1,808,499
KuCoinBCHSV/ETH $27.78$18,370
KuCoinBCHSV/USDC $27.76$21,396
CoinoneBSV/KRW $27.82$20,353
KorbitBSV/KRW $28.32$11,128
CoinDCXBSV/INR $28.20$3,883
UpbitBSV/BTC $27.20$3,085
Upbit Indonesia BSV/BTC $27.33$3,099
HTXBSV/USDT $28.99$12,336,470
DigiFinexBSV/USDT $28.97$3,528,335
PoloniexBCHSV/USDT $29.01$2,561,725
BitrueBSV3L/USDT $0.0000701300$15,434
BitrueBSV3S/USDT $0.0000371900$8,913
IndodaxBSV/IDR $29.07$1,379
AltcoinTraderBSV/ZAR $30.01$408
NovaDAXBSV/BRL $27.78$1,697
LATOKENBSV/USDT $27.29$281
Upbit Indonesia BSV/IDR $28.06$1
BTCMarketsBSV/AUD $26.64$2,286
PoloniexBCHSV/BTC $24.80$1,292

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
Pi Coin price poised to pop? Two signs indicate potential breakout

Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,833.00
1.99%
ETH
$4,798.09
1.1%
XRP
$3.03
0.06%
USDT
$1.000
0.01%
BNB
$869.89
1.25%
SOL
$204.07
0.28%
USDC
$1.000
0.01%
STETH
$4,771.71
0.87%
DOGE
$0.233
1.2%
TRX
$0.364
0.66%
ADA
$0.914
0.41%
WSTETH
$5,792.85
1.02%
LINK
$25.82
0.76%
WBETH
$5,151.25
0.73%
HYPE
$45.37
1.63%
WBTC
$112,724.00
2.02%
WEETH
$5,132.11
0.91%
SUI
$3.68
0.87%
XLM
$0.411
0.95%
USDE
$1.00
0%
BCH
$587.73
0.27%
AVAX
$25.68
0.41%
HBAR
$0.250
1%
WETH
$4,785.69
0.88%
LTC
$119.79
0.85%