Bitcoin SV current market price is $22.52 with a 24 hour trading volume of $12.15M. The total available supply of Bitcoin SV is 19.95M BSV with a maximum supply of 21.00M BSV. It has secured Rank 175 in the cryptocurrency market with a marketcap of $448.42M. The BSV price is 1.53% up in the last one hour.
The high price of the Bitcoin SV is $22.97 and low price is $21.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
175
$22.52
$448.42M 0.96%
$448.42M
$12.15M
19.95M BSV
19.95M BSV
21.00M BSV
$22.97
$21.99
$489.75 95.41%
16 Apr 2021
$18.95 18.49%
10 Oct 2025
Want to convert more cryptocurrencies?
1.53%
0.45%
10.33%
0.31%
3.38%
14.31%
40.98%
67.84%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $687,316,929.04 | $11,728,633.01 | $34.74 |
| 2024-07-09 | $718,803,974.82 | $14,559,831.76 | $36.45 |
| 2024-07-10 | $742,789,414.61 | $10,205,657.47 | $37.48 |
| 2024-07-11 | $753,437,254.21 | $9,349,889.77 | $38.13 |
| 2024-07-12 | $750,478,436.27 | $10,732,387.47 | $38.06 |
| 2024-07-13 | $770,829,704.80 | $11,101,192.43 | $39.10 |
| 2024-07-14 | $783,815,340.44 | $11,024,015.64 | $39.68 |
| 2024-07-15 | $824,182,982.57 | $12,931,357.35 | $41.71 |
| 2024-07-16 | $880,737,140.41 | $21,338,159.21 | $44.69 |
| 2024-07-17 | $897,512,502.50 | $26,213,607.47 | $45.49 |
| 2024-07-18 | $889,403,984.48 | $22,720,020.30 | $44.96 |
| 2024-07-19 | $915,621,062.32 | $18,453,236.51 | $46.38 |
| 2024-07-20 | $933,904,976.17 | $17,996,094.13 | $47.33 |
| 2024-07-21 | $936,527,445.06 | $13,641,134.74 | $47.45 |
| 2024-07-22 | $940,944,765.50 | $17,639,489.03 | $47.67 |
| 2024-07-23 | $892,504,419.93 | $178,571,651.51 | $45.25 |
| 2024-07-24 | $879,219,185.85 | $12,922,181.66 | $44.55 |
| 2024-07-25 | $874,257,096.49 | $12,841,786.22 | $44.30 |
| 2024-07-26 | $840,021,503.51 | $13,527,550.41 | $42.54 |
| 2024-07-27 | $884,871,565.25 | $12,180,100.14 | $44.85 |
| 2024-07-28 | $906,688,373.59 | $19,603,752.87 | $45.96 |
| 2024-07-29 | $913,020,560.62 | $15,415,954.81 | $46.26 |
| 2024-07-30 | $1,052,373,948.11 | $91,141,287.88 | $53.32 |
| 2024-07-31 | $1,038,346,527.60 | $80,959,559.33 | $52.65 |
| 2024-08-01 | $980,750,834.79 | $21,696,784.16 | $49.76 |
| 2024-08-02 | $967,172,217.33 | $25,743,275.00 | $49.01 |
| 2024-08-03 | $859,053,678.81 | $19,796,057.08 | $43.52 |
| 2024-08-04 | $851,355,807.03 | $15,934,175.61 | $43.12 |
| 2024-08-05 | $784,168,522.68 | $14,428,668.74 | $39.70 |
| 2024-08-06 | $711,804,604.71 | $37,285,200.96 | $35.97 |
| 2024-08-07 | $735,119,042.79 | $19,944,697.12 | $37.26 |
| 2024-08-08 | $752,656,336.86 | $29,667,612.85 | $38.11 |
| 2024-08-09 | $876,114,003.27 | $51,833,586.13 | $44.50 |
| 2024-08-10 | $837,240,276.03 | $16,878,507.15 | $42.41 |
| 2024-08-11 | $851,640,384.00 | $12,325,175.41 | $43.14 |
| 2024-08-12 | $783,668,337.40 | $13,871,638.34 | $39.78 |
| 2024-08-13 | $844,015,368.95 | $46,358,977.70 | $42.74 |
| 2024-08-14 | $852,870,131.54 | $23,111,364.53 | $43.22 |
| 2024-08-15 | $852,435,642.16 | $24,966,151.34 | $43.16 |
| 2024-08-16 | $846,891,463.49 | $19,081,285.99 | $42.89 |
| 2024-08-17 | $839,734,276.19 | $16,025,772.46 | $42.57 |
| 2024-08-18 | $838,344,386.87 | $11,561,668.89 | $42.45 |
| 2024-08-19 | $836,190,005.70 | $12,118,284.63 | $42.26 |
| 2024-08-20 | $834,657,264.95 | $14,110,978.99 | $42.27 |
| 2024-08-21 | $838,942,999.47 | $14,206,726.43 | $42.48 |
| 2024-08-22 | $875,843,277.79 | $13,092,654.09 | $44.36 |
| 2024-08-23 | $872,950,384.77 | $14,050,006.71 | $44.16 |
| 2024-08-24 | $932,632,117.90 | $18,180,215.84 | $47.32 |
| 2024-08-25 | $932,651,073.65 | $15,328,538.51 | $47.31 |
| 2024-08-26 | $917,645,687.67 | $14,539,823.33 | $46.44 |
| 2024-08-27 | $872,773,606.33 | $15,893,691.11 | $44.16 |
| 2024-08-28 | $817,810,068.44 | $15,660,391.51 | $41.38 |
| 2024-08-29 | $842,425,607.21 | $17,161,958.85 | $42.63 |
| 2024-08-30 | $835,764,034.18 | $14,588,687.43 | $42.32 |
| 2024-08-31 | $850,850,225.06 | $12,432,586.67 | $43.08 |
| 2024-09-01 | $832,853,623.42 | $8,087,636.44 | $42.19 |
| 2024-09-02 | $789,820,963.01 | $11,012,807.57 | $39.97 |
| 2024-09-03 | $851,519,612.81 | $13,672,157.11 | $43.13 |
| 2024-09-04 | $859,466,722.23 | $18,443,519.20 | $43.25 |
| 2024-09-05 | $894,921,310.96 | $25,237,076.01 | $45.39 |
| 2024-09-06 | $905,052,173.32 | $15,953,306.19 | $45.46 |
| 2024-09-07 | $882,501,833.94 | $18,317,024.67 | $44.63 |
| 2024-09-08 | $874,999,235.51 | $14,591,547.48 | $44.33 |
| 2024-09-09 | $875,752,577.19 | $10,246,232.87 | $44.35 |
| 2024-09-10 | $910,120,351.19 | $16,231,079.03 | $46.08 |
| 2024-09-11 | $1,007,206,074.27 | $41,536,554.43 | $50.96 |
| 2024-09-12 | $976,666,966.70 | $27,899,535.93 | $49.44 |
| 2024-09-13 | $961,616,682.09 | $20,410,529.20 | $48.62 |
| 2024-09-14 | $970,395,433.37 | $18,706,917.50 | $49.16 |
| 2024-09-15 | $964,236,810.34 | $13,662,335.22 | $48.82 |
| 2024-09-16 | $922,535,649.56 | $11,145,073.89 | $46.76 |
| 2024-09-17 | $916,612,577.99 | $11,723,701.78 | $46.41 |
| 2024-09-18 | $932,783,041.83 | $10,666,258.63 | $47.20 |
| 2024-09-19 | $933,945,731.41 | $17,200,928.23 | $47.61 |
| 2024-09-20 | $959,513,705.43 | $22,016,680.63 | $48.64 |
| 2024-09-21 | $966,456,144.67 | $18,974,339.46 | $48.92 |
| 2024-09-22 | $984,702,929.53 | $13,737,489.04 | $49.81 |
| 2024-09-23 | $961,980,160.94 | $16,419,063.33 | $48.68 |
| 2024-09-24 | $969,166,160.66 | $16,724,305.15 | $49.08 |
| 2024-09-25 | $981,875,178.86 | $15,928,624.02 | $49.67 |
| 2024-09-26 | $986,296,925.88 | $35,999,416.62 | $50.05 |
| 2024-09-27 | $1,021,164,653.25 | $24,870,853.79 | $51.67 |
| 2024-09-28 | $1,054,997,952.32 | $31,171,620.03 | $53.42 |
| 2024-09-29 | $1,033,955,682.49 | $18,018,894.07 | $52.32 |
| 2024-09-30 | $1,023,600,062.34 | $14,016,935.23 | $51.79 |
| 2024-10-01 | $960,665,424.67 | $19,649,779.00 | $48.62 |
| 2024-10-02 | $892,134,995.98 | $20,316,053.24 | $45.14 |
| 2024-10-03 | $879,472,925.92 | $17,339,483.87 | $44.50 |
| 2024-10-04 | $872,403,577.18 | $16,782,481.53 | $44.16 |
| 2024-10-05 | $909,771,594.37 | $14,583,081.80 | $46.01 |
| 2024-10-06 | $906,300,426.14 | $8,081,897.15 | $45.83 |
| 2024-10-07 | $922,364,891.31 | $9,773,642.14 | $46.67 |
| 2024-10-08 | $902,696,628.42 | $14,258,293.45 | $45.66 |
| 2024-10-09 | $899,828,214.13 | $10,691,083.47 | $45.54 |
| 2024-10-10 | $869,545,129.26 | $10,376,159.22 | $43.99 |
| 2024-10-11 | $871,850,221.70 | $10,634,833.55 | $44.19 |
| 2024-10-12 | $899,257,546.09 | $11,921,572.18 | $45.47 |
| 2024-10-13 | $909,103,400.35 | $9,181,966.93 | $45.99 |
| 2024-10-14 | $896,749,602.11 | $8,381,179.10 | $45.36 |
| 2024-10-15 | $979,587,061.20 | $27,273,135.65 | $49.55 |
| 2024-10-16 | $972,966,754.90 | $38,944,663.46 | $49.25 |
| 2024-10-17 | $997,559,270.85 | $57,517,888.54 | $50.45 |
| 2024-10-18 | $998,655,762.89 | $23,182,053.31 | $50.57 |
| 2024-10-19 | $1,012,582,579.69 | $20,098,489.35 | $51.20 |
| 2024-10-20 | $995,703,049.62 | $12,545,560.23 | $50.35 |
| 2024-10-21 | $1,012,170,411.69 | $14,706,927.07 | $51.20 |
| 2024-10-22 | $970,273,514.01 | $17,651,192.55 | $49.08 |
| 2024-10-23 | $955,927,895.36 | $13,209,313.85 | $48.34 |
| 2024-10-24 | $929,380,446.48 | $14,218,515.43 | $46.98 |
| 2024-10-25 | $965,641,699.58 | $13,867,510.04 | $48.86 |
| 2024-10-26 | $896,490,398.72 | $17,874,650.10 | $45.51 |
| 2024-10-27 | $902,439,777.19 | $14,128,706.35 | $45.63 |
| 2024-10-28 | $914,099,548.25 | $10,129,488.69 | $46.25 |
| 2024-10-29 | $1,001,620,498.78 | $56,621,044.64 | $50.72 |
| 2024-10-30 | $1,037,327,483.81 | $57,611,729.03 | $52.39 |
| 2024-10-31 | $1,003,023,405.88 | $27,452,325.97 | $50.69 |
| 2024-11-01 | $1,025,665,547.23 | $67,525,589.98 | $52.04 |
| 2024-11-02 | $987,284,934.59 | $23,743,275.86 | $49.89 |
| 2024-11-03 | $967,411,437.12 | $14,608,561.56 | $48.90 |
| 2024-11-04 | $931,990,898.54 | $15,140,200.82 | $47.11 |
| 2024-11-05 | $894,795,907.61 | $19,716,442.06 | $45.46 |
| 2024-11-06 | $929,452,954.15 | $18,379,003.04 | $47.05 |
| 2024-11-07 | $1,024,526,516.01 | $48,683,354.39 | $51.80 |
| 2024-11-08 | $1,029,826,214.12 | $41,269,534.14 | $52.08 |
| 2024-11-09 | $1,043,961,129.25 | $40,920,941.03 | $52.76 |
| 2024-11-10 | $1,085,239,466.41 | $42,752,494.99 | $54.78 |
| 2024-11-11 | $1,180,014,634.99 | $154,253,229.98 | $59.66 |
| 2024-11-12 | $1,279,240,366.39 | $101,509,433.34 | $64.44 |
| 2024-11-13 | $1,174,042,568.41 | $86,430,992.05 | $59.28 |
| 2024-11-14 | $1,270,718,420.85 | $135,732,426.37 | $64.13 |
| 2024-11-15 | $1,260,235,512.31 | $108,641,047.13 | $63.62 |
| 2024-11-16 | $1,305,162,280.10 | $57,746,293.13 | $65.92 |
| 2024-11-17 | $1,385,487,233.82 | $77,918,869.58 | $70.03 |
| 2024-11-18 | $1,305,785,102.65 | $59,105,943.29 | $66.25 |
| 2024-11-19 | $1,357,740,276.72 | $39,246,039.45 | $68.60 |
| 2024-11-20 | $1,381,640,463.56 | $41,087,311.56 | $69.83 |
| 2024-11-21 | $1,366,767,840.40 | $43,061,160.13 | $69.17 |
| 2024-11-22 | $1,363,138,114.88 | $215,607,106.31 | $68.91 |
| 2024-11-23 | $1,337,568,464.70 | $93,356,994.42 | $67.68 |
| 2024-11-24 | $1,375,571,811.46 | $141,981,509.99 | $69.59 |
| 2024-11-25 | $1,371,316,505.58 | $79,772,089.19 | $69.19 |
| 2024-11-26 | $1,323,162,658.43 | $71,727,850.37 | $66.88 |
| 2024-11-27 | $1,305,421,528.75 | $66,423,738.89 | $65.94 |
| 2024-11-28 | $1,373,043,254.29 | $68,451,312.81 | $69.40 |
| 2024-11-29 | $1,395,532,311.15 | $117,858,214.54 | $70.53 |
| 2024-11-30 | $1,407,502,274.24 | $65,847,594.54 | $71.12 |
| 2024-12-01 | $1,411,551,154.77 | $63,828,826.22 | $71.31 |
| 2024-12-02 | $1,420,090,138.61 | $65,942,554.76 | $71.75 |
| 2024-12-03 | $1,461,386,042.67 | $139,607,798.54 | $73.82 |
| 2024-12-04 | $1,543,563,040.11 | $146,035,997.91 | $77.96 |
| 2024-12-05 | $1,651,776,160.27 | $145,045,411.17 | $83.40 |
| 2024-12-06 | $1,586,891,041.01 | $161,800,082.57 | $79.88 |
| 2024-12-07 | $1,601,549,734.09 | $66,294,974.92 | $80.91 |
| 2024-12-08 | $1,574,127,811.26 | $43,033,182.11 | $79.46 |
| 2024-12-09 | $1,582,199,387.14 | $35,772,582.68 | $80.27 |
| 2024-12-10 | $1,334,582,120.26 | $91,719,176.66 | $67.54 |
| 2024-12-11 | $1,263,787,858.32 | $90,476,774.53 | $63.88 |
| 2024-12-12 | $1,327,639,130.93 | $60,367,175.51 | $67.10 |
| 2024-12-13 | $1,326,385,641.98 | $66,493,070.57 | $67.12 |
| 2024-12-14 | $1,325,923,784.88 | $55,880,870.11 | $67.15 |
| 2024-12-15 | $1,278,779,923.07 | $48,355,501.41 | $64.63 |
| 2024-12-16 | $1,333,229,040.42 | $41,241,885.54 | $67.13 |
| 2024-12-17 | $1,299,233,494.49 | $56,766,441.85 | $65.59 |
| 2024-12-18 | $1,245,789,595.28 | $43,779,090.00 | $63.03 |
| 2024-12-19 | $1,114,272,680.38 | $65,873,170.87 | $56.22 |
| 2024-12-20 | $1,049,778,802.93 | $60,084,046.37 | $53.02 |
| 2024-12-21 | $1,095,944,468.63 | $66,200,899.25 | $55.42 |
| 2024-12-22 | $1,047,368,214.66 | $38,140,259.21 | $53.07 |
| 2024-12-23 | $1,039,900,973.32 | $13,053,156.96 | $52.53 |
| 2024-12-24 | $1,101,071,251.02 | $35,648,560.81 | $55.53 |
| 2024-12-25 | $1,139,695,246.57 | $32,802,458.90 | $57.57 |
| 2024-12-26 | $1,133,724,261.67 | $24,026,759.43 | $57.35 |
| 2024-12-27 | $1,050,418,440.41 | $25,580,219.35 | $53.34 |
| 2024-12-28 | $1,043,905,338.06 | $13,396,795.00 | $52.71 |
| 2024-12-29 | $1,072,335,226.69 | $5,554,981.12 | $54.15 |
| 2024-12-30 | $1,036,054,735.28 | $13,534,198.76 | $52.32 |
| 2024-12-31 | $1,029,290,206.19 | $28,310,834.81 | $52.07 |
| 2025-01-01 | $1,004,802,095.99 | $24,085,505.93 | $50.77 |
| 2025-01-02 | $1,029,382,553.99 | $18,221,447.17 | $52.04 |
| 2025-01-03 | $1,051,892,129.30 | $27,798,439.87 | $53.11 |
| 2025-01-04 | $1,105,254,124.97 | $11,197,129.08 | $55.51 |
| 2025-01-05 | $1,158,574,584.17 | $63,894,406.45 | $58.50 |
| 2025-01-06 | $1,133,294,689.37 | $25,871,760.54 | $57.13 |
| 2025-01-07 | $1,164,976,036.39 | $30,113,892.70 | $58.79 |
| 2025-01-08 | $1,068,423,970.13 | $21,516,313.75 | $53.63 |
| 2025-01-09 | $1,064,538,191.52 | $37,985,771.25 | $53.75 |
| 2025-01-10 | $1,024,389,764.15 | $34,558,128.53 | $51.73 |
| 2025-01-11 | $1,275,557,727.90 | $98,991,498.33 | $64.02 |
| 2025-01-12 | $1,149,996,843.15 | $137,790,469.70 | $58.05 |
| 2025-01-13 | $1,145,473,538.11 | $30,289,421.90 | $57.83 |
| 2025-01-14 | $1,071,673,679.11 | $48,443,900.16 | $54.21 |
| 2025-01-15 | $1,088,680,451.83 | $36,209,255.96 | $54.91 |
| 2025-01-16 | $1,137,887,707.52 | $43,090,017.22 | $57.40 |
| 2025-01-17 | $1,122,209,037.43 | $48,771,095.25 | $56.73 |
| 2025-01-18 | $1,170,361,925.81 | $51,232,744.67 | $59.04 |
| 2025-01-19 | $1,105,645,872.09 | $44,333,802.07 | $55.80 |
| 2025-01-20 | $1,017,225,736.34 | $59,395,982.53 | $50.97 |
| 2025-01-21 | $1,034,034,033.14 | $70,073,822.57 | $52.29 |
| 2025-01-22 | $1,049,505,723.35 | $41,890,892.31 | $53.07 |
| 2025-01-23 | $1,024,334,873.72 | $27,794,567.36 | $51.69 |
| 2025-01-24 | $1,019,505,095.16 | $32,776,106.08 | $51.45 |
| 2025-01-25 | $1,003,241,383.42 | $28,163,201.11 | $50.78 |
| 2025-01-26 | $1,038,492,831.31 | $21,698,502.41 | $52.34 |
| 2025-01-27 | $997,275,882.83 | $20,278,008.28 | $50.20 |
| 2025-01-28 | $962,187,314.24 | $43,550,115.43 | $48.56 |
| 2025-01-29 | $941,148,475.79 | $24,111,077.49 | $47.54 |
| 2025-01-30 | $955,168,629.78 | $24,400,549.77 | $48.20 |
| 2025-01-31 | $981,395,843.19 | $23,649,483.87 | $49.52 |
| 2025-02-01 | $973,290,627.39 | $22,497,145.00 | $49.13 |
| 2025-02-02 | $922,921,548.00 | $19,987,436.66 | $46.48 |
| 2025-02-03 | $813,156,231.72 | $36,398,100.76 | $40.82 |
| 2025-02-04 | $854,449,184.28 | $82,578,038.28 | $43.11 |
| 2025-02-05 | $814,046,692.56 | $35,916,666.43 | $41.07 |
| 2025-02-06 | $794,725,986.91 | $24,512,881.06 | $40.10 |
| 2025-02-07 | $759,606,476.16 | $22,191,274.82 | $38.44 |
| 2025-02-08 | $780,304,961.18 | $24,676,069.10 | $39.30 |
| 2025-02-09 | $789,723,713.20 | $18,040,522.73 | $39.82 |
| 2025-02-10 | $775,993,095.30 | $17,796,296.70 | $39.14 |
| 2025-02-11 | $786,538,713.87 | $22,693,816.01 | $39.68 |
| 2025-02-12 | $779,128,689.01 | $20,428,412.10 | $39.30 |
| 2025-02-13 | $810,446,384.50 | $30,496,208.51 | $40.95 |
| 2025-02-14 | $784,925,469.73 | $24,832,105.53 | $39.60 |
| 2025-02-15 | $793,188,055.92 | $28,340,860.80 | $40.03 |
| 2025-02-16 | $779,030,207.65 | $19,290,715.92 | $39.29 |
| 2025-02-17 | $784,610,572.84 | $15,866,894.98 | $39.59 |
| 2025-02-18 | $785,985,569.74 | $25,002,154.24 | $39.63 |
| 2025-02-19 | $742,801,756.01 | $27,697,466.02 | $37.46 |
| 2025-02-20 | $750,937,553.39 | $23,133,722.78 | $37.88 |
| 2025-02-21 | $765,718,016.88 | $22,746,440.29 | $38.60 |
| 2025-02-22 | $724,174,905.37 | $27,401,075.64 | $36.50 |
| 2025-02-23 | $745,251,153.39 | $18,189,510.34 | $37.58 |
| 2025-02-24 | $746,693,729.49 | $16,359,586.49 | $37.66 |
| 2025-02-25 | $667,698,642.29 | $27,206,367.17 | $33.64 |
| 2025-02-26 | $689,893,822.25 | $40,527,074.16 | $34.78 |
| 2025-02-27 | $689,758,134.85 | $26,738,025.96 | $34.83 |
| 2025-02-28 | $700,101,006.37 | $27,754,512.02 | $35.31 |
| 2025-03-01 | $710,598,073.84 | $34,306,361.92 | $35.79 |
| 2025-03-02 | $691,082,498.94 | $19,631,272.23 | $34.86 |
| 2025-03-03 | $741,361,728.97 | $29,281,851.26 | $37.36 |
| 2025-03-04 | $673,317,136.62 | $47,698,386.35 | $34.07 |
| 2025-03-05 | $664,609,724.48 | $34,725,239.18 | $33.47 |
| 2025-03-06 | $743,188,680.17 | $49,162,278.41 | $37.46 |
| 2025-03-07 | $732,252,558.46 | $36,998,583.88 | $36.91 |
| 2025-03-08 | $720,617,740.17 | $48,060,224.49 | $36.28 |
| 2025-03-09 | $706,270,093.98 | $17,972,982.54 | $35.64 |
| 2025-03-10 | $639,367,974.63 | $21,840,761.06 | $32.24 |
| 2025-03-11 | $607,433,719.67 | $43,526,749.92 | $30.55 |
| 2025-03-12 | $629,966,421.79 | $44,612,985.11 | $31.75 |
| 2025-03-13 | $657,082,129.14 | $34,767,988.61 | $33.09 |
| 2025-03-14 | $667,539,625.69 | $50,360,793.35 | $33.66 |
| 2025-03-15 | $674,233,641.81 | $32,692,832.49 | $33.98 |
| 2025-03-16 | $682,835,884.58 | $14,858,363.31 | $34.40 |
| 2025-03-17 | $664,931,017.86 | $18,009,331.78 | $33.52 |
| 2025-03-18 | $678,423,537.96 | $24,309,216.84 | $34.24 |
| 2025-03-19 | $672,964,688.26 | $26,253,075.72 | $33.95 |
| 2025-03-20 | $696,186,208.13 | $33,300,191.07 | $35.09 |
| 2025-03-21 | $682,080,501.55 | $29,682,466.62 | $34.38 |
| 2025-03-22 | $666,952,754.05 | $15,430,140.66 | $33.62 |
| 2025-03-23 | $676,118,107.49 | $11,850,887.41 | $34.07 |
| 2025-03-24 | $675,593,941.38 | $27,346,029.78 | $34.05 |
| 2025-03-25 | $693,810,479.99 | $29,581,906.98 | $34.93 |
| 2025-03-26 | $699,489,918.03 | $20,420,247.43 | $35.24 |
| 2025-03-27 | $702,283,654.34 | $24,149,167.41 | $35.39 |
| 2025-03-28 | $693,563,190.32 | $27,171,813.79 | $34.94 |
| 2025-03-29 | $652,738,116.74 | $26,267,110.08 | $32.89 |
| 2025-03-30 | $625,452,383.04 | $16,504,763.41 | $31.51 |
| 2025-03-31 | $628,394,705.19 | $12,243,259.66 | $31.67 |
| 2025-04-01 | $624,494,084.98 | $22,930,167.87 | $31.49 |
| 2025-04-02 | $642,092,785.94 | $20,647,514.56 | $32.35 |
| 2025-04-03 | $610,125,588.98 | $29,609,100.75 | $30.78 |
| 2025-04-04 | $608,643,632.73 | $32,355,935.71 | $30.63 |
| 2025-04-05 | $612,496,135.91 | $28,746,350.57 | $30.86 |
| 2025-04-06 | $611,655,847.15 | $13,577,967.25 | $30.93 |
| 2025-04-07 | $529,409,011.44 | $25,645,388.26 | $26.63 |
| 2025-04-08 | $539,005,079.37 | $40,507,399.48 | $27.08 |
| 2025-04-09 | $510,543,213.13 | $26,794,812.35 | $25.72 |
| 2025-04-10 | $566,987,554.84 | $31,868,652.34 | $28.50 |
| 2025-04-11 | $547,874,855.42 | $22,459,254.19 | $27.60 |
| 2025-04-12 | $568,706,798.00 | $28,022,540.95 | $28.65 |
| 2025-04-13 | $593,177,719.49 | $20,218,477.99 | $29.89 |
| 2025-04-14 | $556,865,513.84 | $21,130,994.22 | $28.10 |
| 2025-04-15 | $556,007,628.78 | $23,126,248.05 | $28.00 |
| 2025-04-16 | $545,652,936.20 | $23,898,616.46 | $27.50 |
| 2025-04-17 | $545,049,014.18 | $25,959,788.70 | $27.45 |
| 2025-04-18 | $554,840,790.83 | $18,855,627.42 | $27.95 |
| 2025-04-19 | $562,809,903.38 | $13,557,720.50 | $28.36 |
| 2025-04-20 | $572,192,021.37 | $12,163,186.68 | $28.81 |
| 2025-04-21 | $570,326,685.36 | $12,073,877.08 | $28.72 |
| 2025-04-22 | $574,146,439.47 | $23,788,415.24 | $28.95 |
| 2025-04-23 | $611,889,115.80 | $34,734,399.57 | $30.82 |
| 2025-04-24 | $611,001,928.35 | $32,183,023.56 | $30.79 |
| 2025-04-25 | $614,675,409.02 | $25,420,187.72 | $30.96 |
| 2025-04-26 | $881,792,555.31 | $399,208,193.88 | $44.41 |
| 2025-04-27 | $820,510,502.63 | $197,859,633.26 | $41.32 |
| 2025-04-28 | $813,554,435.10 | $169,663,668.57 | $40.95 |
| 2025-04-29 | $797,150,138.60 | $79,118,264.11 | $40.14 |
| 2025-04-30 | $771,629,748.43 | $42,380,095.14 | $38.84 |
| 2025-05-01 | $756,373,143.41 | $36,743,146.80 | $38.09 |
| 2025-05-02 | $743,395,861.44 | $34,728,667.98 | $37.45 |
| 2025-05-03 | $771,238,297.90 | $48,800,211.32 | $38.82 |
| 2025-05-04 | $732,887,586.27 | $17,897,338.09 | $36.91 |
| 2025-05-05 | $737,339,985.37 | $25,925,776.32 | $37.10 |
| 2025-05-06 | $742,413,938.72 | $29,301,446.59 | $37.38 |
| 2025-05-07 | $737,926,468.37 | $27,468,477.36 | $37.09 |
| 2025-05-08 | $732,850,113.43 | $29,424,194.16 | $36.89 |
| 2025-05-09 | $802,050,300.02 | $53,882,224.40 | $40.41 |
| 2025-05-10 | $821,552,847.21 | $54,289,744.42 | $41.39 |
| 2025-05-11 | $870,898,005.22 | $42,752,997.98 | $43.83 |
| 2025-05-12 | $820,312,495.62 | $40,720,422.52 | $41.27 |
| 2025-05-13 | $802,879,833.36 | $53,367,851.75 | $40.42 |
| 2025-05-14 | $809,294,920.26 | $38,711,837.75 | $40.75 |
| 2025-05-15 | $766,520,667.15 | $37,041,478.51 | $38.60 |
| 2025-05-16 | $729,740,258.50 | $41,243,204.67 | $36.74 |
| 2025-05-17 | $722,423,637.38 | $34,083,991.46 | $36.36 |
| 2025-05-18 | $699,769,374.06 | $24,074,396.02 | $35.22 |
| 2025-05-19 | $729,280,241.12 | $30,655,951.46 | $36.73 |
| 2025-05-20 | $712,378,395.29 | $37,808,647.63 | $35.85 |
| 2025-05-21 | $709,706,135.51 | $37,720,369.95 | $35.72 |
| 2025-05-22 | $736,931,843.21 | $44,758,877.41 | $37.07 |
| 2025-05-23 | $787,536,736.42 | $106,276,667.86 | $39.69 |
| 2025-05-24 | $730,813,711.15 | $47,297,324.43 | $36.78 |
| 2025-05-25 | $729,956,498.49 | $21,340,531.45 | $36.74 |
| 2025-05-26 | $734,073,597.72 | $21,329,631.54 | $36.94 |
| 2025-05-27 | $720,872,288.73 | $21,107,207.55 | $36.28 |
| 2025-05-28 | $731,108,169.02 | $29,778,613.23 | $36.79 |
| 2025-05-29 | $721,703,533.60 | $16,978,604.56 | $36.33 |
| 2025-05-30 | $707,102,416.20 | $20,816,242.59 | $35.56 |
| 2025-05-31 | $654,067,079.17 | $25,347,120.82 | $32.91 |
| 2025-06-01 | $664,746,403.67 | $20,860,259.35 | $33.45 |
| 2025-06-02 | $666,525,039.52 | $14,123,123.40 | $33.54 |
| 2025-06-03 | $676,597,202.14 | $14,614,858.23 | $34.04 |
| 2025-06-04 | $676,849,344.57 | $24,881,734.52 | $34.05 |
| 2025-06-05 | $662,687,379.90 | $19,388,861.49 | $33.34 |
| 2025-06-06 | $626,258,425.38 | $25,693,369.12 | $31.51 |
| 2025-06-07 | $643,609,045.03 | $26,310,725.79 | $32.39 |
| 2025-06-08 | $654,910,935.09 | $16,769,602.32 | $32.96 |
| 2025-06-09 | $657,480,980.89 | $18,528,393.21 | $33.08 |
| 2025-06-10 | $681,048,118.29 | $27,424,164.10 | $34.28 |
| 2025-06-11 | $690,696,801.43 | $36,341,490.72 | $34.71 |
| 2025-06-12 | $657,887,703.01 | $33,905,089.77 | $33.10 |
| 2025-06-13 | $613,948,445.43 | $27,821,879.30 | $30.88 |
| 2025-06-14 | $620,240,565.79 | $26,090,077.20 | $31.26 |
| 2025-06-15 | $615,470,941.55 | $13,625,968.70 | $30.95 |
| 2025-06-16 | $626,058,000.98 | $11,840,204.97 | $31.49 |
| 2025-06-17 | $619,329,677.47 | $19,524,751.90 | $31.15 |
| 2025-06-18 | $633,898,447.57 | $39,042,621.54 | $31.85 |
| 2025-06-19 | $615,092,376.12 | $18,189,425.83 | $30.95 |
| 2025-06-20 | $652,541,244.14 | $16,227,475.21 | $32.82 |
| 2025-06-21 | $614,251,270.72 | $18,305,964.63 | $30.89 |
| 2025-06-22 | $592,409,029.31 | $13,653,743.96 | $29.95 |
| 2025-06-23 | $585,266,969.91 | $18,641,766.56 | $29.44 |
| 2025-06-24 | $616,019,788.55 | $19,031,175.55 | $30.98 |
| 2025-06-25 | $610,032,298.93 | $16,045,452.40 | $30.73 |
| 2025-06-26 | $626,348,159.93 | $26,826,917.58 | $31.48 |
| 2025-06-27 | $606,505,333.48 | $14,478,765.17 | $30.49 |
| 2025-06-28 | $614,329,753.25 | $14,142,954.91 | $30.90 |
| 2025-06-29 | $612,564,058.12 | $7,307,873.42 | $30.82 |
| 2025-06-30 | $626,488,618.30 | $10,219,316.13 | $31.50 |
| 2025-07-01 | $519,118,661.82 | $67,351,353.47 | $26.36 |
| 2025-07-02 | $497,821,242.35 | $100,474,420.90 | $24.93 |
| 2025-07-03 | $499,273,069.21 | $66,392,664.69 | $25.09 |
| 2025-07-04 | $487,208,353.64 | $27,742,688.01 | $24.50 |
| 2025-07-05 | $469,265,605.54 | $20,089,336.96 | $23.60 |
| 2025-07-06 | $480,124,151.49 | $36,423,847.64 | $24.14 |
| 2025-07-07 | $482,502,487.54 | $17,242,036.16 | $24.30 |
| 2025-07-07 | $488,526,464.32 | $26,837,171.26 | $24.57 |
Compare live prices of Bitcoin SV on top exchanges.
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.
Teresa Goody Guillén, Changpeng Zhao’s personal attorney, denied pay-to-play allegations surrounding the Binance founder’s presidential pardon. In a podcast interview with Anthony Pompliano, Guillén addressed critiques linking the pardon to Binance’s dealings with World Liberty Financial and other Trump-connected entities.…...
Read More
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Aster ASTER$1.26 11.88%
Starknet STRK$0.219 7.23%
Pendle PENDLE$2.47 5.62%
Helium HNT$2.41 4.7%
Decred DCR$36.77 4.35%
Bitcoin BTC$94,310.00 -1.21%
Ethereum ETH$3,096.00 -2.3%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 -0.76%
BNB BNB$927.45 -0.55%
SOON SOON $1.95 -21.3%
Concordium CCD $0.0233 -11.14%
Ribbita by Virtuals TIBBIR $0.266 -10.38%
Internet Computer ICP $4.80 -8.56%
StakeWise Staked ETH OSETH $3,226.02 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
