• Cryptos 17868
  • Exchanges 1332
  • Market Cap $3.77T 6.01%
  • 24h Vol $190.92B
  • Dominance BTC 60.1% ETH 11.3%

Bitcoin SV Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin SV BSV #165

$26.11 1.21% (1d)

Market Overview

Bitcoin SV current market price is $26.11 with a 24 hour trading volume of $20.53M. The total available supply of Bitcoin SV is 19.90M BSV with a maximum supply of 21.00M BSV. It has secured Rank 165 in the cryptocurrency market with a marketcap of $520.08M. The BSV price is 0.31% up in the last one hour.


The high price of the Bitcoin SV is $26.81 and low price is $25.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

165

Bitcoin SV Price

$26.11

Market Cap

$520.08M 0.9%

Fully Diluted Valuation

$520.09M

Trading Volume(24h)

$20.53M

Circulating Supply

19.90M BSV

Total Supply

19.90M BSV

Max Supply

21.00M BSV

High(24h)

$26.81

Low(24h)

$25.57

All-time High

$489.75 94.66%
16 Apr 2021

All-time Low

$21.43 21.92%
10 Jun 2023

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.31%

24h

1.21%

7d

8.86%

14d

9.39%

30d

5.6%

60d

23.64%

200d

50.97%

1y

48.48%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$687,316,929.04$11,728,633.01$34.74
2024-07-09$718,803,974.82$14,559,831.76$36.45
2024-07-10$742,789,414.61$10,205,657.47$37.48
2024-07-11$753,437,254.21$9,349,889.77$38.13
2024-07-12$750,478,436.27$10,732,387.47$38.06
2024-07-13$770,829,704.80$11,101,192.43$39.10
2024-07-14$783,815,340.44$11,024,015.64$39.68
2024-07-15$824,182,982.57$12,931,357.35$41.71
2024-07-16$880,737,140.41$21,338,159.21$44.69
2024-07-17$897,512,502.50$26,213,607.47$45.49
2024-07-18$889,403,984.48$22,720,020.30$44.96
2024-07-19$915,621,062.32$18,453,236.51$46.38
2024-07-20$933,904,976.17$17,996,094.13$47.33
2024-07-21$936,527,445.06$13,641,134.74$47.45
2024-07-22$940,944,765.50$17,639,489.03$47.67
2024-07-23$892,504,419.93$178,571,651.51$45.25
2024-07-24$879,219,185.85$12,922,181.66$44.55
2024-07-25$874,257,096.49$12,841,786.22$44.30
2024-07-26$840,021,503.51$13,527,550.41$42.54
2024-07-27$884,871,565.25$12,180,100.14$44.85
2024-07-28$906,688,373.59$19,603,752.87$45.96
2024-07-29$913,020,560.62$15,415,954.81$46.26
2024-07-30$1,052,373,948.11$91,141,287.88$53.32
2024-07-31$1,038,346,527.60$80,959,559.33$52.65
2024-08-01$980,750,834.79$21,696,784.16$49.76
2024-08-02$967,172,217.33$25,743,275.00$49.01
2024-08-03$859,053,678.81$19,796,057.08$43.52
2024-08-04$851,355,807.03$15,934,175.61$43.12
2024-08-05$784,168,522.68$14,428,668.74$39.70
2024-08-06$711,804,604.71$37,285,200.96$35.97
2024-08-07$735,119,042.79$19,944,697.12$37.26
2024-08-08$752,656,336.86$29,667,612.85$38.11
2024-08-09$876,114,003.27$51,833,586.13$44.50
2024-08-10$837,240,276.03$16,878,507.15$42.41
2024-08-11$851,640,384.00$12,325,175.41$43.14
2024-08-12$783,668,337.40$13,871,638.34$39.78
2024-08-13$844,015,368.95$46,358,977.70$42.74
2024-08-14$852,870,131.54$23,111,364.53$43.22
2024-08-15$852,435,642.16$24,966,151.34$43.16
2024-08-16$846,891,463.49$19,081,285.99$42.89
2024-08-17$839,734,276.19$16,025,772.46$42.57
2024-08-18$838,344,386.87$11,561,668.89$42.45
2024-08-19$836,190,005.70$12,118,284.63$42.26
2024-08-20$834,657,264.95$14,110,978.99$42.27
2024-08-21$838,942,999.47$14,206,726.43$42.48
2024-08-22$875,843,277.79$13,092,654.09$44.36
2024-08-23$872,950,384.77$14,050,006.71$44.16
2024-08-24$932,632,117.90$18,180,215.84$47.32
2024-08-25$932,651,073.65$15,328,538.51$47.31
2024-08-26$917,645,687.67$14,539,823.33$46.44
2024-08-27$872,773,606.33$15,893,691.11$44.16
2024-08-28$817,810,068.44$15,660,391.51$41.38
2024-08-29$842,425,607.21$17,161,958.85$42.63
2024-08-30$835,764,034.18$14,588,687.43$42.32
2024-08-31$850,850,225.06$12,432,586.67$43.08
2024-09-01$832,853,623.42$8,087,636.44$42.19
2024-09-02$789,820,963.01$11,012,807.57$39.97
2024-09-03$851,519,612.81$13,672,157.11$43.13
2024-09-04$859,466,722.23$18,443,519.20$43.25
2024-09-05$894,921,310.96$25,237,076.01$45.39
2024-09-06$905,052,173.32$15,953,306.19$45.46
2024-09-07$882,501,833.94$18,317,024.67$44.63
2024-09-08$874,999,235.51$14,591,547.48$44.33
2024-09-09$875,752,577.19$10,246,232.87$44.35
2024-09-10$910,120,351.19$16,231,079.03$46.08
2024-09-11$1,007,206,074.27$41,536,554.43$50.96
2024-09-12$976,666,966.70$27,899,535.93$49.44
2024-09-13$961,616,682.09$20,410,529.20$48.62
2024-09-14$970,395,433.37$18,706,917.50$49.16
2024-09-15$964,236,810.34$13,662,335.22$48.82
2024-09-16$922,535,649.56$11,145,073.89$46.76
2024-09-17$916,612,577.99$11,723,701.78$46.41
2024-09-18$932,783,041.83$10,666,258.63$47.20
2024-09-19$933,945,731.41$17,200,928.23$47.61
2024-09-20$959,513,705.43$22,016,680.63$48.64
2024-09-21$966,456,144.67$18,974,339.46$48.92
2024-09-22$984,702,929.53$13,737,489.04$49.81
2024-09-23$961,980,160.94$16,419,063.33$48.68
2024-09-24$969,166,160.66$16,724,305.15$49.08
2024-09-25$981,875,178.86$15,928,624.02$49.67
2024-09-26$986,296,925.88$35,999,416.62$50.05
2024-09-27$1,021,164,653.25$24,870,853.79$51.67
2024-09-28$1,054,997,952.32$31,171,620.03$53.42
2024-09-29$1,033,955,682.49$18,018,894.07$52.32
2024-09-30$1,023,600,062.34$14,016,935.23$51.79
2024-10-01$960,665,424.67$19,649,779.00$48.62
2024-10-02$892,134,995.98$20,316,053.24$45.14
2024-10-03$879,472,925.92$17,339,483.87$44.50
2024-10-04$872,403,577.18$16,782,481.53$44.16
2024-10-05$909,771,594.37$14,583,081.80$46.01
2024-10-06$906,300,426.14$8,081,897.15$45.83
2024-10-07$922,364,891.31$9,773,642.14$46.67
2024-10-08$902,696,628.42$14,258,293.45$45.66
2024-10-09$899,828,214.13$10,691,083.47$45.54
2024-10-10$869,545,129.26$10,376,159.22$43.99
2024-10-11$871,850,221.70$10,634,833.55$44.19
2024-10-12$899,257,546.09$11,921,572.18$45.47
2024-10-13$909,103,400.35$9,181,966.93$45.99
2024-10-14$896,749,602.11$8,381,179.10$45.36
2024-10-15$979,587,061.20$27,273,135.65$49.55
2024-10-16$972,966,754.90$38,944,663.46$49.25
2024-10-17$997,559,270.85$57,517,888.54$50.45
2024-10-18$998,655,762.89$23,182,053.31$50.57
2024-10-19$1,012,582,579.69$20,098,489.35$51.20
2024-10-20$995,703,049.62$12,545,560.23$50.35
2024-10-21$1,012,170,411.69$14,706,927.07$51.20
2024-10-22$970,273,514.01$17,651,192.55$49.08
2024-10-23$955,927,895.36$13,209,313.85$48.34
2024-10-24$929,380,446.48$14,218,515.43$46.98
2024-10-25$965,641,699.58$13,867,510.04$48.86
2024-10-26$896,490,398.72$17,874,650.10$45.51
2024-10-27$902,439,777.19$14,128,706.35$45.63
2024-10-28$914,099,548.25$10,129,488.69$46.25
2024-10-29$1,001,620,498.78$56,621,044.64$50.72
2024-10-30$1,037,327,483.81$57,611,729.03$52.39
2024-10-31$1,003,023,405.88$27,452,325.97$50.69
2024-11-01$1,025,665,547.23$67,525,589.98$52.04
2024-11-02$987,284,934.59$23,743,275.86$49.89
2024-11-03$967,411,437.12$14,608,561.56$48.90
2024-11-04$931,990,898.54$15,140,200.82$47.11
2024-11-05$894,795,907.61$19,716,442.06$45.46
2024-11-06$929,452,954.15$18,379,003.04$47.05
2024-11-07$1,024,526,516.01$48,683,354.39$51.80
2024-11-08$1,029,826,214.12$41,269,534.14$52.08
2024-11-09$1,043,961,129.25$40,920,941.03$52.76
2024-11-10$1,085,239,466.41$42,752,494.99$54.78
2024-11-11$1,180,014,634.99$154,253,229.98$59.66
2024-11-12$1,279,240,366.39$101,509,433.34$64.44
2024-11-13$1,174,042,568.41$86,430,992.05$59.28
2024-11-14$1,270,718,420.85$135,732,426.37$64.13
2024-11-15$1,260,235,512.31$108,641,047.13$63.62
2024-11-16$1,305,162,280.10$57,746,293.13$65.92
2024-11-17$1,385,487,233.82$77,918,869.58$70.03
2024-11-18$1,305,785,102.65$59,105,943.29$66.25
2024-11-19$1,357,740,276.72$39,246,039.45$68.60
2024-11-20$1,381,640,463.56$41,087,311.56$69.83
2024-11-21$1,366,767,840.40$43,061,160.13$69.17
2024-11-22$1,363,138,114.88$215,607,106.31$68.91
2024-11-23$1,337,568,464.70$93,356,994.42$67.68
2024-11-24$1,375,571,811.46$141,981,509.99$69.59
2024-11-25$1,371,316,505.58$79,772,089.19$69.19
2024-11-26$1,323,162,658.43$71,727,850.37$66.88
2024-11-27$1,305,421,528.75$66,423,738.89$65.94
2024-11-28$1,373,043,254.29$68,451,312.81$69.40
2024-11-29$1,395,532,311.15$117,858,214.54$70.53
2024-11-30$1,407,502,274.24$65,847,594.54$71.12
2024-12-01$1,411,551,154.77$63,828,826.22$71.31
2024-12-02$1,420,090,138.61$65,942,554.76$71.75
2024-12-03$1,461,386,042.67$139,607,798.54$73.82
2024-12-04$1,543,563,040.11$146,035,997.91$77.96
2024-12-05$1,651,776,160.27$145,045,411.17$83.40
2024-12-06$1,586,891,041.01$161,800,082.57$79.88
2024-12-07$1,601,549,734.09$66,294,974.92$80.91
2024-12-08$1,574,127,811.26$43,033,182.11$79.46
2024-12-09$1,582,199,387.14$35,772,582.68$80.27
2024-12-10$1,334,582,120.26$91,719,176.66$67.54
2024-12-11$1,263,787,858.32$90,476,774.53$63.88
2024-12-12$1,327,639,130.93$60,367,175.51$67.10
2024-12-13$1,326,385,641.98$66,493,070.57$67.12
2024-12-14$1,325,923,784.88$55,880,870.11$67.15
2024-12-15$1,278,779,923.07$48,355,501.41$64.63
2024-12-16$1,333,229,040.42$41,241,885.54$67.13
2024-12-17$1,299,233,494.49$56,766,441.85$65.59
2024-12-18$1,245,789,595.28$43,779,090.00$63.03
2024-12-19$1,114,272,680.38$65,873,170.87$56.22
2024-12-20$1,049,778,802.93$60,084,046.37$53.02
2024-12-21$1,095,944,468.63$66,200,899.25$55.42
2024-12-22$1,047,368,214.66$38,140,259.21$53.07
2024-12-23$1,039,900,973.32$13,053,156.96$52.53
2024-12-24$1,101,071,251.02$35,648,560.81$55.53
2024-12-25$1,139,695,246.57$32,802,458.90$57.57
2024-12-26$1,133,724,261.67$24,026,759.43$57.35
2024-12-27$1,050,418,440.41$25,580,219.35$53.34
2024-12-28$1,043,905,338.06$13,396,795.00$52.71
2024-12-29$1,072,335,226.69$5,554,981.12$54.15
2024-12-30$1,036,054,735.28$13,534,198.76$52.32
2024-12-31$1,029,290,206.19$28,310,834.81$52.07
2025-01-01$1,004,802,095.99$24,085,505.93$50.77
2025-01-02$1,029,382,553.99$18,221,447.17$52.04
2025-01-03$1,051,892,129.30$27,798,439.87$53.11
2025-01-04$1,105,254,124.97$11,197,129.08$55.51
2025-01-05$1,158,574,584.17$63,894,406.45$58.50
2025-01-06$1,133,294,689.37$25,871,760.54$57.13
2025-01-07$1,164,976,036.39$30,113,892.70$58.79
2025-01-08$1,068,423,970.13$21,516,313.75$53.63
2025-01-09$1,064,538,191.52$37,985,771.25$53.75
2025-01-10$1,024,389,764.15$34,558,128.53$51.73
2025-01-11$1,275,557,727.90$98,991,498.33$64.02
2025-01-12$1,149,996,843.15$137,790,469.70$58.05
2025-01-13$1,145,473,538.11$30,289,421.90$57.83
2025-01-14$1,071,673,679.11$48,443,900.16$54.21
2025-01-15$1,088,680,451.83$36,209,255.96$54.91
2025-01-16$1,137,887,707.52$43,090,017.22$57.40
2025-01-17$1,122,209,037.43$48,771,095.25$56.73
2025-01-18$1,170,361,925.81$51,232,744.67$59.04
2025-01-19$1,105,645,872.09$44,333,802.07$55.80
2025-01-20$1,017,225,736.34$59,395,982.53$50.97
2025-01-21$1,034,034,033.14$70,073,822.57$52.29
2025-01-22$1,049,505,723.35$41,890,892.31$53.07
2025-01-23$1,024,334,873.72$27,794,567.36$51.69
2025-01-24$1,019,505,095.16$32,776,106.08$51.45
2025-01-25$1,003,241,383.42$28,163,201.11$50.78
2025-01-26$1,038,492,831.31$21,698,502.41$52.34
2025-01-27$997,275,882.83$20,278,008.28$50.20
2025-01-28$962,187,314.24$43,550,115.43$48.56
2025-01-29$941,148,475.79$24,111,077.49$47.54
2025-01-30$955,168,629.78$24,400,549.77$48.20
2025-01-31$981,395,843.19$23,649,483.87$49.52
2025-02-01$973,290,627.39$22,497,145.00$49.13
2025-02-02$922,921,548.00$19,987,436.66$46.48
2025-02-03$813,156,231.72$36,398,100.76$40.82
2025-02-04$854,449,184.28$82,578,038.28$43.11
2025-02-05$814,046,692.56$35,916,666.43$41.07
2025-02-06$794,725,986.91$24,512,881.06$40.10
2025-02-07$759,606,476.16$22,191,274.82$38.44
2025-02-08$780,304,961.18$24,676,069.10$39.30
2025-02-09$789,723,713.20$18,040,522.73$39.82
2025-02-10$775,993,095.30$17,796,296.70$39.14
2025-02-11$786,538,713.87$22,693,816.01$39.68
2025-02-12$779,128,689.01$20,428,412.10$39.30
2025-02-13$810,446,384.50$30,496,208.51$40.95
2025-02-14$784,925,469.73$24,832,105.53$39.60
2025-02-15$793,188,055.92$28,340,860.80$40.03
2025-02-16$779,030,207.65$19,290,715.92$39.29
2025-02-17$784,610,572.84$15,866,894.98$39.59
2025-02-18$785,985,569.74$25,002,154.24$39.63
2025-02-19$742,801,756.01$27,697,466.02$37.46
2025-02-20$750,937,553.39$23,133,722.78$37.88
2025-02-21$765,718,016.88$22,746,440.29$38.60
2025-02-22$724,174,905.37$27,401,075.64$36.50
2025-02-23$745,251,153.39$18,189,510.34$37.58
2025-02-24$746,693,729.49$16,359,586.49$37.66
2025-02-25$667,698,642.29$27,206,367.17$33.64
2025-02-26$689,893,822.25$40,527,074.16$34.78
2025-02-27$689,758,134.85$26,738,025.96$34.83
2025-02-28$700,101,006.37$27,754,512.02$35.31
2025-03-01$710,598,073.84$34,306,361.92$35.79
2025-03-02$691,082,498.94$19,631,272.23$34.86
2025-03-03$741,361,728.97$29,281,851.26$37.36
2025-03-04$673,317,136.62$47,698,386.35$34.07
2025-03-05$664,609,724.48$34,725,239.18$33.47
2025-03-06$743,188,680.17$49,162,278.41$37.46
2025-03-07$732,252,558.46$36,998,583.88$36.91
2025-03-08$720,617,740.17$48,060,224.49$36.28
2025-03-09$706,270,093.98$17,972,982.54$35.64
2025-03-10$639,367,974.63$21,840,761.06$32.24
2025-03-11$607,433,719.67$43,526,749.92$30.55
2025-03-12$629,966,421.79$44,612,985.11$31.75
2025-03-13$657,082,129.14$34,767,988.61$33.09
2025-03-14$667,539,625.69$50,360,793.35$33.66
2025-03-15$674,233,641.81$32,692,832.49$33.98
2025-03-16$682,835,884.58$14,858,363.31$34.40
2025-03-17$664,931,017.86$18,009,331.78$33.52
2025-03-18$678,423,537.96$24,309,216.84$34.24
2025-03-19$672,964,688.26$26,253,075.72$33.95
2025-03-20$696,186,208.13$33,300,191.07$35.09
2025-03-21$682,080,501.55$29,682,466.62$34.38
2025-03-22$666,952,754.05$15,430,140.66$33.62
2025-03-23$676,118,107.49$11,850,887.41$34.07
2025-03-24$675,593,941.38$27,346,029.78$34.05
2025-03-25$693,810,479.99$29,581,906.98$34.93
2025-03-26$699,489,918.03$20,420,247.43$35.24
2025-03-27$702,283,654.34$24,149,167.41$35.39
2025-03-28$693,563,190.32$27,171,813.79$34.94
2025-03-29$652,738,116.74$26,267,110.08$32.89
2025-03-30$625,452,383.04$16,504,763.41$31.51
2025-03-31$628,394,705.19$12,243,259.66$31.67
2025-04-01$624,494,084.98$22,930,167.87$31.49
2025-04-02$642,092,785.94$20,647,514.56$32.35
2025-04-03$610,125,588.98$29,609,100.75$30.78
2025-04-04$608,643,632.73$32,355,935.71$30.63
2025-04-05$612,496,135.91$28,746,350.57$30.86
2025-04-06$611,655,847.15$13,577,967.25$30.93
2025-04-07$529,409,011.44$25,645,388.26$26.63
2025-04-08$539,005,079.37$40,507,399.48$27.08
2025-04-09$510,543,213.13$26,794,812.35$25.72
2025-04-10$566,987,554.84$31,868,652.34$28.50
2025-04-11$547,874,855.42$22,459,254.19$27.60
2025-04-12$568,706,798.00$28,022,540.95$28.65
2025-04-13$593,177,719.49$20,218,477.99$29.89
2025-04-14$556,865,513.84$21,130,994.22$28.10
2025-04-15$556,007,628.78$23,126,248.05$28.00
2025-04-16$545,652,936.20$23,898,616.46$27.50
2025-04-17$545,049,014.18$25,959,788.70$27.45
2025-04-18$554,840,790.83$18,855,627.42$27.95
2025-04-19$562,809,903.38$13,557,720.50$28.36
2025-04-20$572,192,021.37$12,163,186.68$28.81
2025-04-21$570,326,685.36$12,073,877.08$28.72
2025-04-22$574,146,439.47$23,788,415.24$28.95
2025-04-23$611,889,115.80$34,734,399.57$30.82
2025-04-24$611,001,928.35$32,183,023.56$30.79
2025-04-25$614,675,409.02$25,420,187.72$30.96
2025-04-26$881,792,555.31$399,208,193.88$44.41
2025-04-27$820,510,502.63$197,859,633.26$41.32
2025-04-28$813,554,435.10$169,663,668.57$40.95
2025-04-29$797,150,138.60$79,118,264.11$40.14
2025-04-30$771,629,748.43$42,380,095.14$38.84
2025-05-01$756,373,143.41$36,743,146.80$38.09
2025-05-02$743,395,861.44$34,728,667.98$37.45
2025-05-03$771,238,297.90$48,800,211.32$38.82
2025-05-04$732,887,586.27$17,897,338.09$36.91
2025-05-05$737,339,985.37$25,925,776.32$37.10
2025-05-06$742,413,938.72$29,301,446.59$37.38
2025-05-07$737,926,468.37$27,468,477.36$37.09
2025-05-08$732,850,113.43$29,424,194.16$36.89
2025-05-09$802,050,300.02$53,882,224.40$40.41
2025-05-10$821,552,847.21$54,289,744.42$41.39
2025-05-11$870,898,005.22$42,752,997.98$43.83
2025-05-12$820,312,495.62$40,720,422.52$41.27
2025-05-13$802,879,833.36$53,367,851.75$40.42
2025-05-14$809,294,920.26$38,711,837.75$40.75
2025-05-15$766,520,667.15$37,041,478.51$38.60
2025-05-16$729,740,258.50$41,243,204.67$36.74
2025-05-17$722,423,637.38$34,083,991.46$36.36
2025-05-18$699,769,374.06$24,074,396.02$35.22
2025-05-19$729,280,241.12$30,655,951.46$36.73
2025-05-20$712,378,395.29$37,808,647.63$35.85
2025-05-21$709,706,135.51$37,720,369.95$35.72
2025-05-22$736,931,843.21$44,758,877.41$37.07
2025-05-23$787,536,736.42$106,276,667.86$39.69
2025-05-24$730,813,711.15$47,297,324.43$36.78
2025-05-25$729,956,498.49$21,340,531.45$36.74
2025-05-26$734,073,597.72$21,329,631.54$36.94
2025-05-27$720,872,288.73$21,107,207.55$36.28
2025-05-28$731,108,169.02$29,778,613.23$36.79
2025-05-29$721,703,533.60$16,978,604.56$36.33
2025-05-30$707,102,416.20$20,816,242.59$35.56
2025-05-31$654,067,079.17$25,347,120.82$32.91
2025-06-01$664,746,403.67$20,860,259.35$33.45
2025-06-02$666,525,039.52$14,123,123.40$33.54
2025-06-03$676,597,202.14$14,614,858.23$34.04
2025-06-04$676,849,344.57$24,881,734.52$34.05
2025-06-05$662,687,379.90$19,388,861.49$33.34
2025-06-06$626,258,425.38$25,693,369.12$31.51
2025-06-07$643,609,045.03$26,310,725.79$32.39
2025-06-08$654,910,935.09$16,769,602.32$32.96
2025-06-09$657,480,980.89$18,528,393.21$33.08
2025-06-10$681,048,118.29$27,424,164.10$34.28
2025-06-11$690,696,801.43$36,341,490.72$34.71
2025-06-12$657,887,703.01$33,905,089.77$33.10
2025-06-13$613,948,445.43$27,821,879.30$30.88
2025-06-14$620,240,565.79$26,090,077.20$31.26
2025-06-15$615,470,941.55$13,625,968.70$30.95
2025-06-16$626,058,000.98$11,840,204.97$31.49
2025-06-17$619,329,677.47$19,524,751.90$31.15
2025-06-18$633,898,447.57$39,042,621.54$31.85
2025-06-19$615,092,376.12$18,189,425.83$30.95
2025-06-20$652,541,244.14$16,227,475.21$32.82
2025-06-21$614,251,270.72$18,305,964.63$30.89
2025-06-22$592,409,029.31$13,653,743.96$29.95
2025-06-23$585,266,969.91$18,641,766.56$29.44
2025-06-24$616,019,788.55$19,031,175.55$30.98
2025-06-25$610,032,298.93$16,045,452.40$30.73
2025-06-26$626,348,159.93$26,826,917.58$31.48
2025-06-27$606,505,333.48$14,478,765.17$30.49
2025-06-28$614,329,753.25$14,142,954.91$30.90
2025-06-29$612,564,058.12$7,307,873.42$30.82
2025-06-30$626,488,618.30$10,219,316.13$31.50
2025-07-01$519,118,661.82$67,351,353.47$26.36
2025-07-02$497,821,242.35$100,474,420.90$24.93
2025-07-03$499,273,069.21$66,392,664.69$25.09
2025-07-04$487,208,353.64$27,742,688.01$24.50
2025-07-05$469,265,605.54$20,089,336.96$23.60
2025-07-06$480,124,151.49$36,423,847.64$24.14
2025-07-07$482,502,487.54$17,242,036.16$24.30
2025-07-07$488,526,464.32$26,837,171.26$24.57
easy way to earn bitcoin

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBSV/USDT $26.11$9,446,081
DigiFinexBSV/USDT $26.12$2,602,271
GateBSV/USDT $26.13$644,253
BitgetBSV/USDT $26.12$554,565
UpbitBSV/KRW $26.22$1,723,054
BithumbBSV/KRW $26.26$385,725
MEXCBSV/USDT $26.14$335,442
KuCoinBCHSV/USDT $26.13$81,230
BYDFiBSV/USDT $26.12$259,137
CoinWBSV/USDT $26.13$113,725
CoinExBSV/USDT $26.07$256,209
XT.COMBSV/USDT $26.17$94,235
BitMartBSV/USDT $26.17$167,170
BVOXBSV/USDT $26.17$126,319
LATOKENBSV/USDT $26.04$20,080
CoinExBSV/USDC $26.21$11,017
CoinExBSV/BTC $26.30$10,608
PoloniexBCHSV/USDT $26.09$2,593,603
BitKanBSV/USDT $25.98$21,985
BingXBSV/USDT $26.11$31,010
WEEXBSV/USDT $26.13$269
KuCoinBCHSV/BTC $26.14$12,256
KuCoinBCHSV/ETH $26.12$443
NovaDAXBSV/BRL $26.26$9
KorbitBSV/KRW $26.18$214
HitBTCBSV/USDT $26.13$524,337
Changelly PROBSV/USDT $26.13$522,683
KuCoinBCHSV/USDC $25.89$11,788
CoinoneBSV/KRW $25.77$2,141
BitrueBSV3L/USDT $0.0000756700$5,524
IndodaxBSV/IDR $26.94$5,182
BitrueBSV3S/USDT $0.0000548800$5,108
CoinDCXBSV/INR $26.94$2,252
BTCMarketsBSV/AUD $27.15$1,035
UpbitBSV/BTC $26.30$969
HitBTCBSV/BTC $29.30$29
Changelly PROBSV/BTC $29.28$29
Upbit Indonesia BSV/BTC $26.35$1,357
BitTradeBSV/JPY $27.44$154
TradeOgreBSV/BTC $36.00$16
PoloniexBCHSV/BTC $23.28$7
AltcoinTraderBSV/ZAR $30.67$129
Upbit Indonesia BSV/IDR $26.84$56
BitBNSBCHSV/INR $26.90$0

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,842.00
0.99%
ETH
$3,515.09
4.23%
XRP
$2.98
0.29%
USDT
$1.000
0.03%
BNB
$764.70
2.61%
SOL
$164.57
2.87%
USDC
$1.000
0.01%
STETH
$3,512.93
4.42%
TRX
$0.324
0.3%
DOGE
$0.203
1.99%
ADA
$0.720
1.15%
WBTC
$113,715.00
1.35%
WSTETH
$4,244.47
4.46%
HYPE
$37.93
7.22%
SUI
$3.50
1.88%
XLM
$0.386
1.79%
WBETH
$3,772.98
4%
LINK
$16.20
3.2%
BCH
$542.65
3.19%
HBAR
$0.241
3.13%
WEETH
$3,771.38
4.38%
AVAX
$21.70
2%
TON
$3.63
3.08%
USDE
$1.00
0.01%
LEO
$8.96
0.25%