• Cryptos 19347
  • Exchanges 1410
  • Market Cap $3.98T 3.72%
  • 24h Vol $135.45B
  • Dominance BTC 57.8% ETH 12.8%

Bitcoin SV Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin SV BSV #189

$23.63 9.84% (1d)

Market Overview

Bitcoin SV current market price is $23.63 with a 24 hour trading volume of $15.95M. The total available supply of Bitcoin SV is 19.94M BSV with a maximum supply of 21.00M BSV. It has secured Rank 189 in the cryptocurrency market with a marketcap of $471.46M. The BSV price is 0.08% up in the last one hour.


The high price of the Bitcoin SV is $24.90 and low price is $21.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

189

Bitcoin SV Price

$23.63

Market Cap

$471.46M 10.02%

Fully Diluted Valuation

$471.46M

Trading Volume(24h)

$15.95M

Circulating Supply

19.94M BSV

Total Supply

19.94M BSV

Max Supply

21.00M BSV

High(24h)

$24.90

Low(24h)

$21.51

All-time High

$489.75 95.17%
16 Apr 2021

All-time Low

$18.95 24.73%
10 Oct 2025

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.08%

24h

9.84%

7d

6.79%

14d

2.19%

30d

0.6%

60d

12.15%

200d

15.8%

1y

48.26%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$687,316,929.04$11,728,633.01$34.74
2024-07-09$718,803,974.82$14,559,831.76$36.45
2024-07-10$742,789,414.61$10,205,657.47$37.48
2024-07-11$753,437,254.21$9,349,889.77$38.13
2024-07-12$750,478,436.27$10,732,387.47$38.06
2024-07-13$770,829,704.80$11,101,192.43$39.10
2024-07-14$783,815,340.44$11,024,015.64$39.68
2024-07-15$824,182,982.57$12,931,357.35$41.71
2024-07-16$880,737,140.41$21,338,159.21$44.69
2024-07-17$897,512,502.50$26,213,607.47$45.49
2024-07-18$889,403,984.48$22,720,020.30$44.96
2024-07-19$915,621,062.32$18,453,236.51$46.38
2024-07-20$933,904,976.17$17,996,094.13$47.33
2024-07-21$936,527,445.06$13,641,134.74$47.45
2024-07-22$940,944,765.50$17,639,489.03$47.67
2024-07-23$892,504,419.93$178,571,651.51$45.25
2024-07-24$879,219,185.85$12,922,181.66$44.55
2024-07-25$874,257,096.49$12,841,786.22$44.30
2024-07-26$840,021,503.51$13,527,550.41$42.54
2024-07-27$884,871,565.25$12,180,100.14$44.85
2024-07-28$906,688,373.59$19,603,752.87$45.96
2024-07-29$913,020,560.62$15,415,954.81$46.26
2024-07-30$1,052,373,948.11$91,141,287.88$53.32
2024-07-31$1,038,346,527.60$80,959,559.33$52.65
2024-08-01$980,750,834.79$21,696,784.16$49.76
2024-08-02$967,172,217.33$25,743,275.00$49.01
2024-08-03$859,053,678.81$19,796,057.08$43.52
2024-08-04$851,355,807.03$15,934,175.61$43.12
2024-08-05$784,168,522.68$14,428,668.74$39.70
2024-08-06$711,804,604.71$37,285,200.96$35.97
2024-08-07$735,119,042.79$19,944,697.12$37.26
2024-08-08$752,656,336.86$29,667,612.85$38.11
2024-08-09$876,114,003.27$51,833,586.13$44.50
2024-08-10$837,240,276.03$16,878,507.15$42.41
2024-08-11$851,640,384.00$12,325,175.41$43.14
2024-08-12$783,668,337.40$13,871,638.34$39.78
2024-08-13$844,015,368.95$46,358,977.70$42.74
2024-08-14$852,870,131.54$23,111,364.53$43.22
2024-08-15$852,435,642.16$24,966,151.34$43.16
2024-08-16$846,891,463.49$19,081,285.99$42.89
2024-08-17$839,734,276.19$16,025,772.46$42.57
2024-08-18$838,344,386.87$11,561,668.89$42.45
2024-08-19$836,190,005.70$12,118,284.63$42.26
2024-08-20$834,657,264.95$14,110,978.99$42.27
2024-08-21$838,942,999.47$14,206,726.43$42.48
2024-08-22$875,843,277.79$13,092,654.09$44.36
2024-08-23$872,950,384.77$14,050,006.71$44.16
2024-08-24$932,632,117.90$18,180,215.84$47.32
2024-08-25$932,651,073.65$15,328,538.51$47.31
2024-08-26$917,645,687.67$14,539,823.33$46.44
2024-08-27$872,773,606.33$15,893,691.11$44.16
2024-08-28$817,810,068.44$15,660,391.51$41.38
2024-08-29$842,425,607.21$17,161,958.85$42.63
2024-08-30$835,764,034.18$14,588,687.43$42.32
2024-08-31$850,850,225.06$12,432,586.67$43.08
2024-09-01$832,853,623.42$8,087,636.44$42.19
2024-09-02$789,820,963.01$11,012,807.57$39.97
2024-09-03$851,519,612.81$13,672,157.11$43.13
2024-09-04$859,466,722.23$18,443,519.20$43.25
2024-09-05$894,921,310.96$25,237,076.01$45.39
2024-09-06$905,052,173.32$15,953,306.19$45.46
2024-09-07$882,501,833.94$18,317,024.67$44.63
2024-09-08$874,999,235.51$14,591,547.48$44.33
2024-09-09$875,752,577.19$10,246,232.87$44.35
2024-09-10$910,120,351.19$16,231,079.03$46.08
2024-09-11$1,007,206,074.27$41,536,554.43$50.96
2024-09-12$976,666,966.70$27,899,535.93$49.44
2024-09-13$961,616,682.09$20,410,529.20$48.62
2024-09-14$970,395,433.37$18,706,917.50$49.16
2024-09-15$964,236,810.34$13,662,335.22$48.82
2024-09-16$922,535,649.56$11,145,073.89$46.76
2024-09-17$916,612,577.99$11,723,701.78$46.41
2024-09-18$932,783,041.83$10,666,258.63$47.20
2024-09-19$933,945,731.41$17,200,928.23$47.61
2024-09-20$959,513,705.43$22,016,680.63$48.64
2024-09-21$966,456,144.67$18,974,339.46$48.92
2024-09-22$984,702,929.53$13,737,489.04$49.81
2024-09-23$961,980,160.94$16,419,063.33$48.68
2024-09-24$969,166,160.66$16,724,305.15$49.08
2024-09-25$981,875,178.86$15,928,624.02$49.67
2024-09-26$986,296,925.88$35,999,416.62$50.05
2024-09-27$1,021,164,653.25$24,870,853.79$51.67
2024-09-28$1,054,997,952.32$31,171,620.03$53.42
2024-09-29$1,033,955,682.49$18,018,894.07$52.32
2024-09-30$1,023,600,062.34$14,016,935.23$51.79
2024-10-01$960,665,424.67$19,649,779.00$48.62
2024-10-02$892,134,995.98$20,316,053.24$45.14
2024-10-03$879,472,925.92$17,339,483.87$44.50
2024-10-04$872,403,577.18$16,782,481.53$44.16
2024-10-05$909,771,594.37$14,583,081.80$46.01
2024-10-06$906,300,426.14$8,081,897.15$45.83
2024-10-07$922,364,891.31$9,773,642.14$46.67
2024-10-08$902,696,628.42$14,258,293.45$45.66
2024-10-09$899,828,214.13$10,691,083.47$45.54
2024-10-10$869,545,129.26$10,376,159.22$43.99
2024-10-11$871,850,221.70$10,634,833.55$44.19
2024-10-12$899,257,546.09$11,921,572.18$45.47
2024-10-13$909,103,400.35$9,181,966.93$45.99
2024-10-14$896,749,602.11$8,381,179.10$45.36
2024-10-15$979,587,061.20$27,273,135.65$49.55
2024-10-16$972,966,754.90$38,944,663.46$49.25
2024-10-17$997,559,270.85$57,517,888.54$50.45
2024-10-18$998,655,762.89$23,182,053.31$50.57
2024-10-19$1,012,582,579.69$20,098,489.35$51.20
2024-10-20$995,703,049.62$12,545,560.23$50.35
2024-10-21$1,012,170,411.69$14,706,927.07$51.20
2024-10-22$970,273,514.01$17,651,192.55$49.08
2024-10-23$955,927,895.36$13,209,313.85$48.34
2024-10-24$929,380,446.48$14,218,515.43$46.98
2024-10-25$965,641,699.58$13,867,510.04$48.86
2024-10-26$896,490,398.72$17,874,650.10$45.51
2024-10-27$902,439,777.19$14,128,706.35$45.63
2024-10-28$914,099,548.25$10,129,488.69$46.25
2024-10-29$1,001,620,498.78$56,621,044.64$50.72
2024-10-30$1,037,327,483.81$57,611,729.03$52.39
2024-10-31$1,003,023,405.88$27,452,325.97$50.69
2024-11-01$1,025,665,547.23$67,525,589.98$52.04
2024-11-02$987,284,934.59$23,743,275.86$49.89
2024-11-03$967,411,437.12$14,608,561.56$48.90
2024-11-04$931,990,898.54$15,140,200.82$47.11
2024-11-05$894,795,907.61$19,716,442.06$45.46
2024-11-06$929,452,954.15$18,379,003.04$47.05
2024-11-07$1,024,526,516.01$48,683,354.39$51.80
2024-11-08$1,029,826,214.12$41,269,534.14$52.08
2024-11-09$1,043,961,129.25$40,920,941.03$52.76
2024-11-10$1,085,239,466.41$42,752,494.99$54.78
2024-11-11$1,180,014,634.99$154,253,229.98$59.66
2024-11-12$1,279,240,366.39$101,509,433.34$64.44
2024-11-13$1,174,042,568.41$86,430,992.05$59.28
2024-11-14$1,270,718,420.85$135,732,426.37$64.13
2024-11-15$1,260,235,512.31$108,641,047.13$63.62
2024-11-16$1,305,162,280.10$57,746,293.13$65.92
2024-11-17$1,385,487,233.82$77,918,869.58$70.03
2024-11-18$1,305,785,102.65$59,105,943.29$66.25
2024-11-19$1,357,740,276.72$39,246,039.45$68.60
2024-11-20$1,381,640,463.56$41,087,311.56$69.83
2024-11-21$1,366,767,840.40$43,061,160.13$69.17
2024-11-22$1,363,138,114.88$215,607,106.31$68.91
2024-11-23$1,337,568,464.70$93,356,994.42$67.68
2024-11-24$1,375,571,811.46$141,981,509.99$69.59
2024-11-25$1,371,316,505.58$79,772,089.19$69.19
2024-11-26$1,323,162,658.43$71,727,850.37$66.88
2024-11-27$1,305,421,528.75$66,423,738.89$65.94
2024-11-28$1,373,043,254.29$68,451,312.81$69.40
2024-11-29$1,395,532,311.15$117,858,214.54$70.53
2024-11-30$1,407,502,274.24$65,847,594.54$71.12
2024-12-01$1,411,551,154.77$63,828,826.22$71.31
2024-12-02$1,420,090,138.61$65,942,554.76$71.75
2024-12-03$1,461,386,042.67$139,607,798.54$73.82
2024-12-04$1,543,563,040.11$146,035,997.91$77.96
2024-12-05$1,651,776,160.27$145,045,411.17$83.40
2024-12-06$1,586,891,041.01$161,800,082.57$79.88
2024-12-07$1,601,549,734.09$66,294,974.92$80.91
2024-12-08$1,574,127,811.26$43,033,182.11$79.46
2024-12-09$1,582,199,387.14$35,772,582.68$80.27
2024-12-10$1,334,582,120.26$91,719,176.66$67.54
2024-12-11$1,263,787,858.32$90,476,774.53$63.88
2024-12-12$1,327,639,130.93$60,367,175.51$67.10
2024-12-13$1,326,385,641.98$66,493,070.57$67.12
2024-12-14$1,325,923,784.88$55,880,870.11$67.15
2024-12-15$1,278,779,923.07$48,355,501.41$64.63
2024-12-16$1,333,229,040.42$41,241,885.54$67.13
2024-12-17$1,299,233,494.49$56,766,441.85$65.59
2024-12-18$1,245,789,595.28$43,779,090.00$63.03
2024-12-19$1,114,272,680.38$65,873,170.87$56.22
2024-12-20$1,049,778,802.93$60,084,046.37$53.02
2024-12-21$1,095,944,468.63$66,200,899.25$55.42
2024-12-22$1,047,368,214.66$38,140,259.21$53.07
2024-12-23$1,039,900,973.32$13,053,156.96$52.53
2024-12-24$1,101,071,251.02$35,648,560.81$55.53
2024-12-25$1,139,695,246.57$32,802,458.90$57.57
2024-12-26$1,133,724,261.67$24,026,759.43$57.35
2024-12-27$1,050,418,440.41$25,580,219.35$53.34
2024-12-28$1,043,905,338.06$13,396,795.00$52.71
2024-12-29$1,072,335,226.69$5,554,981.12$54.15
2024-12-30$1,036,054,735.28$13,534,198.76$52.32
2024-12-31$1,029,290,206.19$28,310,834.81$52.07
2025-01-01$1,004,802,095.99$24,085,505.93$50.77
2025-01-02$1,029,382,553.99$18,221,447.17$52.04
2025-01-03$1,051,892,129.30$27,798,439.87$53.11
2025-01-04$1,105,254,124.97$11,197,129.08$55.51
2025-01-05$1,158,574,584.17$63,894,406.45$58.50
2025-01-06$1,133,294,689.37$25,871,760.54$57.13
2025-01-07$1,164,976,036.39$30,113,892.70$58.79
2025-01-08$1,068,423,970.13$21,516,313.75$53.63
2025-01-09$1,064,538,191.52$37,985,771.25$53.75
2025-01-10$1,024,389,764.15$34,558,128.53$51.73
2025-01-11$1,275,557,727.90$98,991,498.33$64.02
2025-01-12$1,149,996,843.15$137,790,469.70$58.05
2025-01-13$1,145,473,538.11$30,289,421.90$57.83
2025-01-14$1,071,673,679.11$48,443,900.16$54.21
2025-01-15$1,088,680,451.83$36,209,255.96$54.91
2025-01-16$1,137,887,707.52$43,090,017.22$57.40
2025-01-17$1,122,209,037.43$48,771,095.25$56.73
2025-01-18$1,170,361,925.81$51,232,744.67$59.04
2025-01-19$1,105,645,872.09$44,333,802.07$55.80
2025-01-20$1,017,225,736.34$59,395,982.53$50.97
2025-01-21$1,034,034,033.14$70,073,822.57$52.29
2025-01-22$1,049,505,723.35$41,890,892.31$53.07
2025-01-23$1,024,334,873.72$27,794,567.36$51.69
2025-01-24$1,019,505,095.16$32,776,106.08$51.45
2025-01-25$1,003,241,383.42$28,163,201.11$50.78
2025-01-26$1,038,492,831.31$21,698,502.41$52.34
2025-01-27$997,275,882.83$20,278,008.28$50.20
2025-01-28$962,187,314.24$43,550,115.43$48.56
2025-01-29$941,148,475.79$24,111,077.49$47.54
2025-01-30$955,168,629.78$24,400,549.77$48.20
2025-01-31$981,395,843.19$23,649,483.87$49.52
2025-02-01$973,290,627.39$22,497,145.00$49.13
2025-02-02$922,921,548.00$19,987,436.66$46.48
2025-02-03$813,156,231.72$36,398,100.76$40.82
2025-02-04$854,449,184.28$82,578,038.28$43.11
2025-02-05$814,046,692.56$35,916,666.43$41.07
2025-02-06$794,725,986.91$24,512,881.06$40.10
2025-02-07$759,606,476.16$22,191,274.82$38.44
2025-02-08$780,304,961.18$24,676,069.10$39.30
2025-02-09$789,723,713.20$18,040,522.73$39.82
2025-02-10$775,993,095.30$17,796,296.70$39.14
2025-02-11$786,538,713.87$22,693,816.01$39.68
2025-02-12$779,128,689.01$20,428,412.10$39.30
2025-02-13$810,446,384.50$30,496,208.51$40.95
2025-02-14$784,925,469.73$24,832,105.53$39.60
2025-02-15$793,188,055.92$28,340,860.80$40.03
2025-02-16$779,030,207.65$19,290,715.92$39.29
2025-02-17$784,610,572.84$15,866,894.98$39.59
2025-02-18$785,985,569.74$25,002,154.24$39.63
2025-02-19$742,801,756.01$27,697,466.02$37.46
2025-02-20$750,937,553.39$23,133,722.78$37.88
2025-02-21$765,718,016.88$22,746,440.29$38.60
2025-02-22$724,174,905.37$27,401,075.64$36.50
2025-02-23$745,251,153.39$18,189,510.34$37.58
2025-02-24$746,693,729.49$16,359,586.49$37.66
2025-02-25$667,698,642.29$27,206,367.17$33.64
2025-02-26$689,893,822.25$40,527,074.16$34.78
2025-02-27$689,758,134.85$26,738,025.96$34.83
2025-02-28$700,101,006.37$27,754,512.02$35.31
2025-03-01$710,598,073.84$34,306,361.92$35.79
2025-03-02$691,082,498.94$19,631,272.23$34.86
2025-03-03$741,361,728.97$29,281,851.26$37.36
2025-03-04$673,317,136.62$47,698,386.35$34.07
2025-03-05$664,609,724.48$34,725,239.18$33.47
2025-03-06$743,188,680.17$49,162,278.41$37.46
2025-03-07$732,252,558.46$36,998,583.88$36.91
2025-03-08$720,617,740.17$48,060,224.49$36.28
2025-03-09$706,270,093.98$17,972,982.54$35.64
2025-03-10$639,367,974.63$21,840,761.06$32.24
2025-03-11$607,433,719.67$43,526,749.92$30.55
2025-03-12$629,966,421.79$44,612,985.11$31.75
2025-03-13$657,082,129.14$34,767,988.61$33.09
2025-03-14$667,539,625.69$50,360,793.35$33.66
2025-03-15$674,233,641.81$32,692,832.49$33.98
2025-03-16$682,835,884.58$14,858,363.31$34.40
2025-03-17$664,931,017.86$18,009,331.78$33.52
2025-03-18$678,423,537.96$24,309,216.84$34.24
2025-03-19$672,964,688.26$26,253,075.72$33.95
2025-03-20$696,186,208.13$33,300,191.07$35.09
2025-03-21$682,080,501.55$29,682,466.62$34.38
2025-03-22$666,952,754.05$15,430,140.66$33.62
2025-03-23$676,118,107.49$11,850,887.41$34.07
2025-03-24$675,593,941.38$27,346,029.78$34.05
2025-03-25$693,810,479.99$29,581,906.98$34.93
2025-03-26$699,489,918.03$20,420,247.43$35.24
2025-03-27$702,283,654.34$24,149,167.41$35.39
2025-03-28$693,563,190.32$27,171,813.79$34.94
2025-03-29$652,738,116.74$26,267,110.08$32.89
2025-03-30$625,452,383.04$16,504,763.41$31.51
2025-03-31$628,394,705.19$12,243,259.66$31.67
2025-04-01$624,494,084.98$22,930,167.87$31.49
2025-04-02$642,092,785.94$20,647,514.56$32.35
2025-04-03$610,125,588.98$29,609,100.75$30.78
2025-04-04$608,643,632.73$32,355,935.71$30.63
2025-04-05$612,496,135.91$28,746,350.57$30.86
2025-04-06$611,655,847.15$13,577,967.25$30.93
2025-04-07$529,409,011.44$25,645,388.26$26.63
2025-04-08$539,005,079.37$40,507,399.48$27.08
2025-04-09$510,543,213.13$26,794,812.35$25.72
2025-04-10$566,987,554.84$31,868,652.34$28.50
2025-04-11$547,874,855.42$22,459,254.19$27.60
2025-04-12$568,706,798.00$28,022,540.95$28.65
2025-04-13$593,177,719.49$20,218,477.99$29.89
2025-04-14$556,865,513.84$21,130,994.22$28.10
2025-04-15$556,007,628.78$23,126,248.05$28.00
2025-04-16$545,652,936.20$23,898,616.46$27.50
2025-04-17$545,049,014.18$25,959,788.70$27.45
2025-04-18$554,840,790.83$18,855,627.42$27.95
2025-04-19$562,809,903.38$13,557,720.50$28.36
2025-04-20$572,192,021.37$12,163,186.68$28.81
2025-04-21$570,326,685.36$12,073,877.08$28.72
2025-04-22$574,146,439.47$23,788,415.24$28.95
2025-04-23$611,889,115.80$34,734,399.57$30.82
2025-04-24$611,001,928.35$32,183,023.56$30.79
2025-04-25$614,675,409.02$25,420,187.72$30.96
2025-04-26$881,792,555.31$399,208,193.88$44.41
2025-04-27$820,510,502.63$197,859,633.26$41.32
2025-04-28$813,554,435.10$169,663,668.57$40.95
2025-04-29$797,150,138.60$79,118,264.11$40.14
2025-04-30$771,629,748.43$42,380,095.14$38.84
2025-05-01$756,373,143.41$36,743,146.80$38.09
2025-05-02$743,395,861.44$34,728,667.98$37.45
2025-05-03$771,238,297.90$48,800,211.32$38.82
2025-05-04$732,887,586.27$17,897,338.09$36.91
2025-05-05$737,339,985.37$25,925,776.32$37.10
2025-05-06$742,413,938.72$29,301,446.59$37.38
2025-05-07$737,926,468.37$27,468,477.36$37.09
2025-05-08$732,850,113.43$29,424,194.16$36.89
2025-05-09$802,050,300.02$53,882,224.40$40.41
2025-05-10$821,552,847.21$54,289,744.42$41.39
2025-05-11$870,898,005.22$42,752,997.98$43.83
2025-05-12$820,312,495.62$40,720,422.52$41.27
2025-05-13$802,879,833.36$53,367,851.75$40.42
2025-05-14$809,294,920.26$38,711,837.75$40.75
2025-05-15$766,520,667.15$37,041,478.51$38.60
2025-05-16$729,740,258.50$41,243,204.67$36.74
2025-05-17$722,423,637.38$34,083,991.46$36.36
2025-05-18$699,769,374.06$24,074,396.02$35.22
2025-05-19$729,280,241.12$30,655,951.46$36.73
2025-05-20$712,378,395.29$37,808,647.63$35.85
2025-05-21$709,706,135.51$37,720,369.95$35.72
2025-05-22$736,931,843.21$44,758,877.41$37.07
2025-05-23$787,536,736.42$106,276,667.86$39.69
2025-05-24$730,813,711.15$47,297,324.43$36.78
2025-05-25$729,956,498.49$21,340,531.45$36.74
2025-05-26$734,073,597.72$21,329,631.54$36.94
2025-05-27$720,872,288.73$21,107,207.55$36.28
2025-05-28$731,108,169.02$29,778,613.23$36.79
2025-05-29$721,703,533.60$16,978,604.56$36.33
2025-05-30$707,102,416.20$20,816,242.59$35.56
2025-05-31$654,067,079.17$25,347,120.82$32.91
2025-06-01$664,746,403.67$20,860,259.35$33.45
2025-06-02$666,525,039.52$14,123,123.40$33.54
2025-06-03$676,597,202.14$14,614,858.23$34.04
2025-06-04$676,849,344.57$24,881,734.52$34.05
2025-06-05$662,687,379.90$19,388,861.49$33.34
2025-06-06$626,258,425.38$25,693,369.12$31.51
2025-06-07$643,609,045.03$26,310,725.79$32.39
2025-06-08$654,910,935.09$16,769,602.32$32.96
2025-06-09$657,480,980.89$18,528,393.21$33.08
2025-06-10$681,048,118.29$27,424,164.10$34.28
2025-06-11$690,696,801.43$36,341,490.72$34.71
2025-06-12$657,887,703.01$33,905,089.77$33.10
2025-06-13$613,948,445.43$27,821,879.30$30.88
2025-06-14$620,240,565.79$26,090,077.20$31.26
2025-06-15$615,470,941.55$13,625,968.70$30.95
2025-06-16$626,058,000.98$11,840,204.97$31.49
2025-06-17$619,329,677.47$19,524,751.90$31.15
2025-06-18$633,898,447.57$39,042,621.54$31.85
2025-06-19$615,092,376.12$18,189,425.83$30.95
2025-06-20$652,541,244.14$16,227,475.21$32.82
2025-06-21$614,251,270.72$18,305,964.63$30.89
2025-06-22$592,409,029.31$13,653,743.96$29.95
2025-06-23$585,266,969.91$18,641,766.56$29.44
2025-06-24$616,019,788.55$19,031,175.55$30.98
2025-06-25$610,032,298.93$16,045,452.40$30.73
2025-06-26$626,348,159.93$26,826,917.58$31.48
2025-06-27$606,505,333.48$14,478,765.17$30.49
2025-06-28$614,329,753.25$14,142,954.91$30.90
2025-06-29$612,564,058.12$7,307,873.42$30.82
2025-06-30$626,488,618.30$10,219,316.13$31.50
2025-07-01$519,118,661.82$67,351,353.47$26.36
2025-07-02$497,821,242.35$100,474,420.90$24.93
2025-07-03$499,273,069.21$66,392,664.69$25.09
2025-07-04$487,208,353.64$27,742,688.01$24.50
2025-07-05$469,265,605.54$20,089,336.96$23.60
2025-07-06$480,124,151.49$36,423,847.64$24.14
2025-07-07$482,502,487.54$17,242,036.16$24.30
2025-07-07$488,526,464.32$26,837,171.26$24.57
easy way to earn bitcoin

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBSV/USDT $23.53$3,899,586
GateBSV/USDT $23.60$1,603,054
MEXCBSV/USDT $23.65$1,162,123
BitgetBSV/USDT $23.58$872,183
DigiFinexBSV/USDT $23.54$1,117,929
HibtBSV/USDT $23.56$1,442,829
BitKanBSV/USDT $23.64$101,410
XT.COMBSV/USDT $23.60$477,441
CoinExBSV/USDT $23.53$1,432,188
CoinWBSV/USDT $23.60$309,825
BYDFiBSV/USDT $23.65$336,912
KuCoinBCHSV/USDT $23.91$236,294
LATOKENBSV/USDT $23.59$57,607
WEEXBSV/USDT $23.60$53,533
BitMartBSV/USDT $23.60$173,700
BVOXBSV/USDT $23.55$115,479
KuCoinBCHSV/BTC $23.93$54,710
CoinExBSV/BTC $23.59$38,517
CoinExBSV/USDC $23.60$24,508
IndodaxBSV/IDR $23.63$2,813
BitTradeBSV/JPY $23.84$1,023
KuCoinBCHSV/USDC $23.72$11,915
PoloniexBCHSV/USDT $24.01$2,405,953
UpbitBSV/BTC $23.68$4,130
CoinDCXBSV/INR $23.34$2,773
Upbit Indonesia BSV/BTC $23.68$4,131
UpbitBSV/KRW $24.21$28,968,419
BithumbBSV/KRW $24.22$5,345,399
CoinoneBSV/KRW $24.27$27,372
KuCoinBCHSV/ETH $24.75$21,717
BitrueBSV3L/USDT $0.0000126000$9,361
BitrueBSV3S/USDT $0.0000257600$6,764
Changelly PROBSV/USDT $24.26$10,445
HitBTCBSV/USDT $24.26$10,065
KorbitBSV/KRW $26.80$6,288
AltcoinTraderBSV/ZAR $52.92$129
HitBTCBSV/BTC $23.78$24
Changelly PROBSV/BTC $23.78$24
NovaDAXBSV/BRL $21.56$9
BTCMarketsBSV/AUD $26.13$296
ChangeNOWBSV/BTC $22.91$2,264
Upbit Indonesia BSV/IDR $24.50$0

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

South Korea’s Bitplanet begins Bitcoin treasury plan with 93 BTC buy

South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury.  The move marks the country’s first fully regulated Bitcoin purchase…...

Read More
First yen-pegged stablecoin JPYC to launch today, Oct. 27

Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...

Read More
Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,489.00
3.45%
ETH
$4,230.19
7.23%
USDT
$1.00
0.02%
BNB
$1,151.51
2.83%
XRP
$2.65
1.4%
SOL
$204.83
5.86%
USDC
$1.000
0.01%
STETH
$4,229.96
7.22%
DOGE
$0.208
6.34%
TRX
$0.302
2.46%
ADA
$0.687
5.31%
WSTETH
$5,149.09
7.22%
WBETH
$4,568.99
7.25%
WBTC
$115,314.00
3.25%
HYPE
$49.10
11.42%
FIGR_HELOC
$1.00
0%
LINK
$18.96
6.46%
WEETH
$4,568.69
7.3%
BCH
$559.11
9.41%
XLM
$0.332
2.2%
USDE
$0.999
0.07%
SUI
$2.71
7.04%
WETH
$4,232.08
7.27%
USDS
$1.000
0%
BSC-USD
$1.000
0.04%