• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.3% ETH 12.9%

Bitcoin SV Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin SV BSV #181

$29.53 1.13% (1d)

Market Overview

Bitcoin SV current market price is $29.53 with a 24 hour trading volume of $28.69M. The total available supply of Bitcoin SV is 19.93M BSV with a maximum supply of 21.00M BSV. It has secured Rank 181 in the cryptocurrency market with a marketcap of $584.30M. The BSV price is 0.35% down in the last one hour.


The high price of the Bitcoin SV is $29.76 and low price is $27.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

181

Bitcoin SV Price

$29.53

Market Cap

$584.30M 0.04%

Fully Diluted Valuation

$584.30M

Trading Volume(24h)

$28.69M

Circulating Supply

19.93M BSV

Total Supply

19.93M BSV

Max Supply

21.00M BSV

High(24h)

$29.76

Low(24h)

$27.38

All-time High

$489.75 94.02%
16 Apr 2021

All-time Low

$21.43 36.59%
10 Jun 2023

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.35%

24h

1.13%

7d

29.06%

14d

14.58%

30d

15.03%

60d

17.32%

200d

13.85%

1y

35.53%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$687,316,929.04$11,728,633.01$34.74
2024-07-09$718,803,974.82$14,559,831.76$36.45
2024-07-10$742,789,414.61$10,205,657.47$37.48
2024-07-11$753,437,254.21$9,349,889.77$38.13
2024-07-12$750,478,436.27$10,732,387.47$38.06
2024-07-13$770,829,704.80$11,101,192.43$39.10
2024-07-14$783,815,340.44$11,024,015.64$39.68
2024-07-15$824,182,982.57$12,931,357.35$41.71
2024-07-16$880,737,140.41$21,338,159.21$44.69
2024-07-17$897,512,502.50$26,213,607.47$45.49
2024-07-18$889,403,984.48$22,720,020.30$44.96
2024-07-19$915,621,062.32$18,453,236.51$46.38
2024-07-20$933,904,976.17$17,996,094.13$47.33
2024-07-21$936,527,445.06$13,641,134.74$47.45
2024-07-22$940,944,765.50$17,639,489.03$47.67
2024-07-23$892,504,419.93$178,571,651.51$45.25
2024-07-24$879,219,185.85$12,922,181.66$44.55
2024-07-25$874,257,096.49$12,841,786.22$44.30
2024-07-26$840,021,503.51$13,527,550.41$42.54
2024-07-27$884,871,565.25$12,180,100.14$44.85
2024-07-28$906,688,373.59$19,603,752.87$45.96
2024-07-29$913,020,560.62$15,415,954.81$46.26
2024-07-30$1,052,373,948.11$91,141,287.88$53.32
2024-07-31$1,038,346,527.60$80,959,559.33$52.65
2024-08-01$980,750,834.79$21,696,784.16$49.76
2024-08-02$967,172,217.33$25,743,275.00$49.01
2024-08-03$859,053,678.81$19,796,057.08$43.52
2024-08-04$851,355,807.03$15,934,175.61$43.12
2024-08-05$784,168,522.68$14,428,668.74$39.70
2024-08-06$711,804,604.71$37,285,200.96$35.97
2024-08-07$735,119,042.79$19,944,697.12$37.26
2024-08-08$752,656,336.86$29,667,612.85$38.11
2024-08-09$876,114,003.27$51,833,586.13$44.50
2024-08-10$837,240,276.03$16,878,507.15$42.41
2024-08-11$851,640,384.00$12,325,175.41$43.14
2024-08-12$783,668,337.40$13,871,638.34$39.78
2024-08-13$844,015,368.95$46,358,977.70$42.74
2024-08-14$852,870,131.54$23,111,364.53$43.22
2024-08-15$852,435,642.16$24,966,151.34$43.16
2024-08-16$846,891,463.49$19,081,285.99$42.89
2024-08-17$839,734,276.19$16,025,772.46$42.57
2024-08-18$838,344,386.87$11,561,668.89$42.45
2024-08-19$836,190,005.70$12,118,284.63$42.26
2024-08-20$834,657,264.95$14,110,978.99$42.27
2024-08-21$838,942,999.47$14,206,726.43$42.48
2024-08-22$875,843,277.79$13,092,654.09$44.36
2024-08-23$872,950,384.77$14,050,006.71$44.16
2024-08-24$932,632,117.90$18,180,215.84$47.32
2024-08-25$932,651,073.65$15,328,538.51$47.31
2024-08-26$917,645,687.67$14,539,823.33$46.44
2024-08-27$872,773,606.33$15,893,691.11$44.16
2024-08-28$817,810,068.44$15,660,391.51$41.38
2024-08-29$842,425,607.21$17,161,958.85$42.63
2024-08-30$835,764,034.18$14,588,687.43$42.32
2024-08-31$850,850,225.06$12,432,586.67$43.08
2024-09-01$832,853,623.42$8,087,636.44$42.19
2024-09-02$789,820,963.01$11,012,807.57$39.97
2024-09-03$851,519,612.81$13,672,157.11$43.13
2024-09-04$859,466,722.23$18,443,519.20$43.25
2024-09-05$894,921,310.96$25,237,076.01$45.39
2024-09-06$905,052,173.32$15,953,306.19$45.46
2024-09-07$882,501,833.94$18,317,024.67$44.63
2024-09-08$874,999,235.51$14,591,547.48$44.33
2024-09-09$875,752,577.19$10,246,232.87$44.35
2024-09-10$910,120,351.19$16,231,079.03$46.08
2024-09-11$1,007,206,074.27$41,536,554.43$50.96
2024-09-12$976,666,966.70$27,899,535.93$49.44
2024-09-13$961,616,682.09$20,410,529.20$48.62
2024-09-14$970,395,433.37$18,706,917.50$49.16
2024-09-15$964,236,810.34$13,662,335.22$48.82
2024-09-16$922,535,649.56$11,145,073.89$46.76
2024-09-17$916,612,577.99$11,723,701.78$46.41
2024-09-18$932,783,041.83$10,666,258.63$47.20
2024-09-19$933,945,731.41$17,200,928.23$47.61
2024-09-20$959,513,705.43$22,016,680.63$48.64
2024-09-21$966,456,144.67$18,974,339.46$48.92
2024-09-22$984,702,929.53$13,737,489.04$49.81
2024-09-23$961,980,160.94$16,419,063.33$48.68
2024-09-24$969,166,160.66$16,724,305.15$49.08
2024-09-25$981,875,178.86$15,928,624.02$49.67
2024-09-26$986,296,925.88$35,999,416.62$50.05
2024-09-27$1,021,164,653.25$24,870,853.79$51.67
2024-09-28$1,054,997,952.32$31,171,620.03$53.42
2024-09-29$1,033,955,682.49$18,018,894.07$52.32
2024-09-30$1,023,600,062.34$14,016,935.23$51.79
2024-10-01$960,665,424.67$19,649,779.00$48.62
2024-10-02$892,134,995.98$20,316,053.24$45.14
2024-10-03$879,472,925.92$17,339,483.87$44.50
2024-10-04$872,403,577.18$16,782,481.53$44.16
2024-10-05$909,771,594.37$14,583,081.80$46.01
2024-10-06$906,300,426.14$8,081,897.15$45.83
2024-10-07$922,364,891.31$9,773,642.14$46.67
2024-10-08$902,696,628.42$14,258,293.45$45.66
2024-10-09$899,828,214.13$10,691,083.47$45.54
2024-10-10$869,545,129.26$10,376,159.22$43.99
2024-10-11$871,850,221.70$10,634,833.55$44.19
2024-10-12$899,257,546.09$11,921,572.18$45.47
2024-10-13$909,103,400.35$9,181,966.93$45.99
2024-10-14$896,749,602.11$8,381,179.10$45.36
2024-10-15$979,587,061.20$27,273,135.65$49.55
2024-10-16$972,966,754.90$38,944,663.46$49.25
2024-10-17$997,559,270.85$57,517,888.54$50.45
2024-10-18$998,655,762.89$23,182,053.31$50.57
2024-10-19$1,012,582,579.69$20,098,489.35$51.20
2024-10-20$995,703,049.62$12,545,560.23$50.35
2024-10-21$1,012,170,411.69$14,706,927.07$51.20
2024-10-22$970,273,514.01$17,651,192.55$49.08
2024-10-23$955,927,895.36$13,209,313.85$48.34
2024-10-24$929,380,446.48$14,218,515.43$46.98
2024-10-25$965,641,699.58$13,867,510.04$48.86
2024-10-26$896,490,398.72$17,874,650.10$45.51
2024-10-27$902,439,777.19$14,128,706.35$45.63
2024-10-28$914,099,548.25$10,129,488.69$46.25
2024-10-29$1,001,620,498.78$56,621,044.64$50.72
2024-10-30$1,037,327,483.81$57,611,729.03$52.39
2024-10-31$1,003,023,405.88$27,452,325.97$50.69
2024-11-01$1,025,665,547.23$67,525,589.98$52.04
2024-11-02$987,284,934.59$23,743,275.86$49.89
2024-11-03$967,411,437.12$14,608,561.56$48.90
2024-11-04$931,990,898.54$15,140,200.82$47.11
2024-11-05$894,795,907.61$19,716,442.06$45.46
2024-11-06$929,452,954.15$18,379,003.04$47.05
2024-11-07$1,024,526,516.01$48,683,354.39$51.80
2024-11-08$1,029,826,214.12$41,269,534.14$52.08
2024-11-09$1,043,961,129.25$40,920,941.03$52.76
2024-11-10$1,085,239,466.41$42,752,494.99$54.78
2024-11-11$1,180,014,634.99$154,253,229.98$59.66
2024-11-12$1,279,240,366.39$101,509,433.34$64.44
2024-11-13$1,174,042,568.41$86,430,992.05$59.28
2024-11-14$1,270,718,420.85$135,732,426.37$64.13
2024-11-15$1,260,235,512.31$108,641,047.13$63.62
2024-11-16$1,305,162,280.10$57,746,293.13$65.92
2024-11-17$1,385,487,233.82$77,918,869.58$70.03
2024-11-18$1,305,785,102.65$59,105,943.29$66.25
2024-11-19$1,357,740,276.72$39,246,039.45$68.60
2024-11-20$1,381,640,463.56$41,087,311.56$69.83
2024-11-21$1,366,767,840.40$43,061,160.13$69.17
2024-11-22$1,363,138,114.88$215,607,106.31$68.91
2024-11-23$1,337,568,464.70$93,356,994.42$67.68
2024-11-24$1,375,571,811.46$141,981,509.99$69.59
2024-11-25$1,371,316,505.58$79,772,089.19$69.19
2024-11-26$1,323,162,658.43$71,727,850.37$66.88
2024-11-27$1,305,421,528.75$66,423,738.89$65.94
2024-11-28$1,373,043,254.29$68,451,312.81$69.40
2024-11-29$1,395,532,311.15$117,858,214.54$70.53
2024-11-30$1,407,502,274.24$65,847,594.54$71.12
2024-12-01$1,411,551,154.77$63,828,826.22$71.31
2024-12-02$1,420,090,138.61$65,942,554.76$71.75
2024-12-03$1,461,386,042.67$139,607,798.54$73.82
2024-12-04$1,543,563,040.11$146,035,997.91$77.96
2024-12-05$1,651,776,160.27$145,045,411.17$83.40
2024-12-06$1,586,891,041.01$161,800,082.57$79.88
2024-12-07$1,601,549,734.09$66,294,974.92$80.91
2024-12-08$1,574,127,811.26$43,033,182.11$79.46
2024-12-09$1,582,199,387.14$35,772,582.68$80.27
2024-12-10$1,334,582,120.26$91,719,176.66$67.54
2024-12-11$1,263,787,858.32$90,476,774.53$63.88
2024-12-12$1,327,639,130.93$60,367,175.51$67.10
2024-12-13$1,326,385,641.98$66,493,070.57$67.12
2024-12-14$1,325,923,784.88$55,880,870.11$67.15
2024-12-15$1,278,779,923.07$48,355,501.41$64.63
2024-12-16$1,333,229,040.42$41,241,885.54$67.13
2024-12-17$1,299,233,494.49$56,766,441.85$65.59
2024-12-18$1,245,789,595.28$43,779,090.00$63.03
2024-12-19$1,114,272,680.38$65,873,170.87$56.22
2024-12-20$1,049,778,802.93$60,084,046.37$53.02
2024-12-21$1,095,944,468.63$66,200,899.25$55.42
2024-12-22$1,047,368,214.66$38,140,259.21$53.07
2024-12-23$1,039,900,973.32$13,053,156.96$52.53
2024-12-24$1,101,071,251.02$35,648,560.81$55.53
2024-12-25$1,139,695,246.57$32,802,458.90$57.57
2024-12-26$1,133,724,261.67$24,026,759.43$57.35
2024-12-27$1,050,418,440.41$25,580,219.35$53.34
2024-12-28$1,043,905,338.06$13,396,795.00$52.71
2024-12-29$1,072,335,226.69$5,554,981.12$54.15
2024-12-30$1,036,054,735.28$13,534,198.76$52.32
2024-12-31$1,029,290,206.19$28,310,834.81$52.07
2025-01-01$1,004,802,095.99$24,085,505.93$50.77
2025-01-02$1,029,382,553.99$18,221,447.17$52.04
2025-01-03$1,051,892,129.30$27,798,439.87$53.11
2025-01-04$1,105,254,124.97$11,197,129.08$55.51
2025-01-05$1,158,574,584.17$63,894,406.45$58.50
2025-01-06$1,133,294,689.37$25,871,760.54$57.13
2025-01-07$1,164,976,036.39$30,113,892.70$58.79
2025-01-08$1,068,423,970.13$21,516,313.75$53.63
2025-01-09$1,064,538,191.52$37,985,771.25$53.75
2025-01-10$1,024,389,764.15$34,558,128.53$51.73
2025-01-11$1,275,557,727.90$98,991,498.33$64.02
2025-01-12$1,149,996,843.15$137,790,469.70$58.05
2025-01-13$1,145,473,538.11$30,289,421.90$57.83
2025-01-14$1,071,673,679.11$48,443,900.16$54.21
2025-01-15$1,088,680,451.83$36,209,255.96$54.91
2025-01-16$1,137,887,707.52$43,090,017.22$57.40
2025-01-17$1,122,209,037.43$48,771,095.25$56.73
2025-01-18$1,170,361,925.81$51,232,744.67$59.04
2025-01-19$1,105,645,872.09$44,333,802.07$55.80
2025-01-20$1,017,225,736.34$59,395,982.53$50.97
2025-01-21$1,034,034,033.14$70,073,822.57$52.29
2025-01-22$1,049,505,723.35$41,890,892.31$53.07
2025-01-23$1,024,334,873.72$27,794,567.36$51.69
2025-01-24$1,019,505,095.16$32,776,106.08$51.45
2025-01-25$1,003,241,383.42$28,163,201.11$50.78
2025-01-26$1,038,492,831.31$21,698,502.41$52.34
2025-01-27$997,275,882.83$20,278,008.28$50.20
2025-01-28$962,187,314.24$43,550,115.43$48.56
2025-01-29$941,148,475.79$24,111,077.49$47.54
2025-01-30$955,168,629.78$24,400,549.77$48.20
2025-01-31$981,395,843.19$23,649,483.87$49.52
2025-02-01$973,290,627.39$22,497,145.00$49.13
2025-02-02$922,921,548.00$19,987,436.66$46.48
2025-02-03$813,156,231.72$36,398,100.76$40.82
2025-02-04$854,449,184.28$82,578,038.28$43.11
2025-02-05$814,046,692.56$35,916,666.43$41.07
2025-02-06$794,725,986.91$24,512,881.06$40.10
2025-02-07$759,606,476.16$22,191,274.82$38.44
2025-02-08$780,304,961.18$24,676,069.10$39.30
2025-02-09$789,723,713.20$18,040,522.73$39.82
2025-02-10$775,993,095.30$17,796,296.70$39.14
2025-02-11$786,538,713.87$22,693,816.01$39.68
2025-02-12$779,128,689.01$20,428,412.10$39.30
2025-02-13$810,446,384.50$30,496,208.51$40.95
2025-02-14$784,925,469.73$24,832,105.53$39.60
2025-02-15$793,188,055.92$28,340,860.80$40.03
2025-02-16$779,030,207.65$19,290,715.92$39.29
2025-02-17$784,610,572.84$15,866,894.98$39.59
2025-02-18$785,985,569.74$25,002,154.24$39.63
2025-02-19$742,801,756.01$27,697,466.02$37.46
2025-02-20$750,937,553.39$23,133,722.78$37.88
2025-02-21$765,718,016.88$22,746,440.29$38.60
2025-02-22$724,174,905.37$27,401,075.64$36.50
2025-02-23$745,251,153.39$18,189,510.34$37.58
2025-02-24$746,693,729.49$16,359,586.49$37.66
2025-02-25$667,698,642.29$27,206,367.17$33.64
2025-02-26$689,893,822.25$40,527,074.16$34.78
2025-02-27$689,758,134.85$26,738,025.96$34.83
2025-02-28$700,101,006.37$27,754,512.02$35.31
2025-03-01$710,598,073.84$34,306,361.92$35.79
2025-03-02$691,082,498.94$19,631,272.23$34.86
2025-03-03$741,361,728.97$29,281,851.26$37.36
2025-03-04$673,317,136.62$47,698,386.35$34.07
2025-03-05$664,609,724.48$34,725,239.18$33.47
2025-03-06$743,188,680.17$49,162,278.41$37.46
2025-03-07$732,252,558.46$36,998,583.88$36.91
2025-03-08$720,617,740.17$48,060,224.49$36.28
2025-03-09$706,270,093.98$17,972,982.54$35.64
2025-03-10$639,367,974.63$21,840,761.06$32.24
2025-03-11$607,433,719.67$43,526,749.92$30.55
2025-03-12$629,966,421.79$44,612,985.11$31.75
2025-03-13$657,082,129.14$34,767,988.61$33.09
2025-03-14$667,539,625.69$50,360,793.35$33.66
2025-03-15$674,233,641.81$32,692,832.49$33.98
2025-03-16$682,835,884.58$14,858,363.31$34.40
2025-03-17$664,931,017.86$18,009,331.78$33.52
2025-03-18$678,423,537.96$24,309,216.84$34.24
2025-03-19$672,964,688.26$26,253,075.72$33.95
2025-03-20$696,186,208.13$33,300,191.07$35.09
2025-03-21$682,080,501.55$29,682,466.62$34.38
2025-03-22$666,952,754.05$15,430,140.66$33.62
2025-03-23$676,118,107.49$11,850,887.41$34.07
2025-03-24$675,593,941.38$27,346,029.78$34.05
2025-03-25$693,810,479.99$29,581,906.98$34.93
2025-03-26$699,489,918.03$20,420,247.43$35.24
2025-03-27$702,283,654.34$24,149,167.41$35.39
2025-03-28$693,563,190.32$27,171,813.79$34.94
2025-03-29$652,738,116.74$26,267,110.08$32.89
2025-03-30$625,452,383.04$16,504,763.41$31.51
2025-03-31$628,394,705.19$12,243,259.66$31.67
2025-04-01$624,494,084.98$22,930,167.87$31.49
2025-04-02$642,092,785.94$20,647,514.56$32.35
2025-04-03$610,125,588.98$29,609,100.75$30.78
2025-04-04$608,643,632.73$32,355,935.71$30.63
2025-04-05$612,496,135.91$28,746,350.57$30.86
2025-04-06$611,655,847.15$13,577,967.25$30.93
2025-04-07$529,409,011.44$25,645,388.26$26.63
2025-04-08$539,005,079.37$40,507,399.48$27.08
2025-04-09$510,543,213.13$26,794,812.35$25.72
2025-04-10$566,987,554.84$31,868,652.34$28.50
2025-04-11$547,874,855.42$22,459,254.19$27.60
2025-04-12$568,706,798.00$28,022,540.95$28.65
2025-04-13$593,177,719.49$20,218,477.99$29.89
2025-04-14$556,865,513.84$21,130,994.22$28.10
2025-04-15$556,007,628.78$23,126,248.05$28.00
2025-04-16$545,652,936.20$23,898,616.46$27.50
2025-04-17$545,049,014.18$25,959,788.70$27.45
2025-04-18$554,840,790.83$18,855,627.42$27.95
2025-04-19$562,809,903.38$13,557,720.50$28.36
2025-04-20$572,192,021.37$12,163,186.68$28.81
2025-04-21$570,326,685.36$12,073,877.08$28.72
2025-04-22$574,146,439.47$23,788,415.24$28.95
2025-04-23$611,889,115.80$34,734,399.57$30.82
2025-04-24$611,001,928.35$32,183,023.56$30.79
2025-04-25$614,675,409.02$25,420,187.72$30.96
2025-04-26$881,792,555.31$399,208,193.88$44.41
2025-04-27$820,510,502.63$197,859,633.26$41.32
2025-04-28$813,554,435.10$169,663,668.57$40.95
2025-04-29$797,150,138.60$79,118,264.11$40.14
2025-04-30$771,629,748.43$42,380,095.14$38.84
2025-05-01$756,373,143.41$36,743,146.80$38.09
2025-05-02$743,395,861.44$34,728,667.98$37.45
2025-05-03$771,238,297.90$48,800,211.32$38.82
2025-05-04$732,887,586.27$17,897,338.09$36.91
2025-05-05$737,339,985.37$25,925,776.32$37.10
2025-05-06$742,413,938.72$29,301,446.59$37.38
2025-05-07$737,926,468.37$27,468,477.36$37.09
2025-05-08$732,850,113.43$29,424,194.16$36.89
2025-05-09$802,050,300.02$53,882,224.40$40.41
2025-05-10$821,552,847.21$54,289,744.42$41.39
2025-05-11$870,898,005.22$42,752,997.98$43.83
2025-05-12$820,312,495.62$40,720,422.52$41.27
2025-05-13$802,879,833.36$53,367,851.75$40.42
2025-05-14$809,294,920.26$38,711,837.75$40.75
2025-05-15$766,520,667.15$37,041,478.51$38.60
2025-05-16$729,740,258.50$41,243,204.67$36.74
2025-05-17$722,423,637.38$34,083,991.46$36.36
2025-05-18$699,769,374.06$24,074,396.02$35.22
2025-05-19$729,280,241.12$30,655,951.46$36.73
2025-05-20$712,378,395.29$37,808,647.63$35.85
2025-05-21$709,706,135.51$37,720,369.95$35.72
2025-05-22$736,931,843.21$44,758,877.41$37.07
2025-05-23$787,536,736.42$106,276,667.86$39.69
2025-05-24$730,813,711.15$47,297,324.43$36.78
2025-05-25$729,956,498.49$21,340,531.45$36.74
2025-05-26$734,073,597.72$21,329,631.54$36.94
2025-05-27$720,872,288.73$21,107,207.55$36.28
2025-05-28$731,108,169.02$29,778,613.23$36.79
2025-05-29$721,703,533.60$16,978,604.56$36.33
2025-05-30$707,102,416.20$20,816,242.59$35.56
2025-05-31$654,067,079.17$25,347,120.82$32.91
2025-06-01$664,746,403.67$20,860,259.35$33.45
2025-06-02$666,525,039.52$14,123,123.40$33.54
2025-06-03$676,597,202.14$14,614,858.23$34.04
2025-06-04$676,849,344.57$24,881,734.52$34.05
2025-06-05$662,687,379.90$19,388,861.49$33.34
2025-06-06$626,258,425.38$25,693,369.12$31.51
2025-06-07$643,609,045.03$26,310,725.79$32.39
2025-06-08$654,910,935.09$16,769,602.32$32.96
2025-06-09$657,480,980.89$18,528,393.21$33.08
2025-06-10$681,048,118.29$27,424,164.10$34.28
2025-06-11$690,696,801.43$36,341,490.72$34.71
2025-06-12$657,887,703.01$33,905,089.77$33.10
2025-06-13$613,948,445.43$27,821,879.30$30.88
2025-06-14$620,240,565.79$26,090,077.20$31.26
2025-06-15$615,470,941.55$13,625,968.70$30.95
2025-06-16$626,058,000.98$11,840,204.97$31.49
2025-06-17$619,329,677.47$19,524,751.90$31.15
2025-06-18$633,898,447.57$39,042,621.54$31.85
2025-06-19$615,092,376.12$18,189,425.83$30.95
2025-06-20$652,541,244.14$16,227,475.21$32.82
2025-06-21$614,251,270.72$18,305,964.63$30.89
2025-06-22$592,409,029.31$13,653,743.96$29.95
2025-06-23$585,266,969.91$18,641,766.56$29.44
2025-06-24$616,019,788.55$19,031,175.55$30.98
2025-06-25$610,032,298.93$16,045,452.40$30.73
2025-06-26$626,348,159.93$26,826,917.58$31.48
2025-06-27$606,505,333.48$14,478,765.17$30.49
2025-06-28$614,329,753.25$14,142,954.91$30.90
2025-06-29$612,564,058.12$7,307,873.42$30.82
2025-06-30$626,488,618.30$10,219,316.13$31.50
2025-07-01$519,118,661.82$67,351,353.47$26.36
2025-07-02$497,821,242.35$100,474,420.90$24.93
2025-07-03$499,273,069.21$66,392,664.69$25.09
2025-07-04$487,208,353.64$27,742,688.01$24.50
2025-07-05$469,265,605.54$20,089,336.96$23.60
2025-07-06$480,124,151.49$36,423,847.64$24.14
2025-07-07$482,502,487.54$17,242,036.16$24.30
2025-07-07$488,526,464.32$26,837,171.26$24.57
easy way to earn bitcoin

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitBSV/KRW $29.56$11,165,073
HTXBSV/USDT $29.52$4,701,589
BitgetBSV/USDT $29.44$1,273,632
GateBSV/USDT $29.43$1,144,817
DigiFinexBSV/USDT $29.41$1,363,470
HibtBSV/USDT $29.56$1,019,487
MEXCBSV/USDT $29.33$958,047
CoinExBSV/USDT $29.57$1,536,844
BithumbBSV/KRW $29.63$1,044,127
BitKanBSV/USDT $29.59$87,053
KuCoinBCHSV/USDT $29.45$260,239
XT.COMBSV/USDT $29.56$339,687
CoinWBSV/USDT $29.59$208,603
BYDFiBSV/USDT $29.62$283,806
WEEXBSV/USDT $29.56$62,935
BitMartBSV/USDT $29.56$182,704
BVOXBSV/USDT $29.59$139,066
LATOKENBSV/USDT $29.42$11,987
KuCoinBCHSV/BTC $29.67$34,514
BitTradeBSV/JPY $29.16$1,393
CoinExBSV/USDC $29.58$4,032
CoinExBSV/BTC $29.59$2,514
Changelly PROBSV/USDT $29.52$198,493
KuCoinBCHSV/USDC $29.40$29,106
CoinoneBSV/KRW $29.17$7,585
KorbitBSV/KRW $29.82$4,925
PoloniexBCHSV/USDT $29.57$2,401,158
HitBTCBSV/USDT $29.37$200,823
KuCoinBCHSV/ETH $28.93$17,261
ChangeNOWBSV/BTC $29.44$1,577
Upbit Indonesia BSV/IDR $29.03$0
BTCMarketsBSV/AUD $28.52$370
BitrueBSV3L/USDT $0.0000595000$10,942
CoinDCXBSV/INR $30.49$8,854
BitrueBSV3S/USDT $0.0000220500$6,029
IndodaxBSV/IDR $27.83$3,535
UpbitBSV/BTC $28.04$1,692
NovaDAXBSV/BRL $27.52$50
Upbit Indonesia BSV/BTC $28.04$1,692
PoloniexBCHSV/BTC $25.54$1,280
HitBTCBSV/BTC $30.82$127
Changelly PROBSV/BTC $30.81$124
AltcoinTraderBSV/ZAR $31.69$34

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,066.00
2.06%
ETH
$4,567.58
1.27%
XRP
$3.03
0.24%
USDT
$1.00
0.05%
BNB
$1,176.29
0.31%
SOL
$234.93
2.1%
USDC
$1.000
0.01%
DOGE
$0.261
2.62%
STETH
$4,567.01
1.33%
TRX
$0.342
0.49%
ADA
$0.873
1.91%
WSTETH
$5,551.59
1.35%
WBETH
$4,928.62
1.32%
WBTC
$125,171.00
2.22%
LINK
$22.53
1.36%
USDE
$1.00
0.03%
HYPE
$50.45
3.74%
SUI
$3.66
3.05%
AVAX
$30.84
1.05%
XLM
$0.403
0.03%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,926.70
1.36%
BCH
$601.63
1.41%
WETH
$4,570.49
1.37%
HBAR
$0.222
1.05%