current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $145,214,874.58 | $45,835,280.20 | $9.60 |
| 2024-07-07 | $143,267,850.65 | $32,511,377.21 | $9.48 |
| 2024-07-08 | $126,049,246.22 | $34,016,984.80 | $8.31 |
| 2024-07-09 | $137,709,232.90 | $29,564,717.20 | $9.09 |
| 2024-07-10 | $164,283,383.15 | $63,600,877.75 | $10.80 |
| 2024-07-11 | $164,056,066.27 | $33,160,054.12 | $10.82 |
| 2024-07-12 | $162,933,462.82 | $21,700,995.03 | $10.72 |
| 2024-07-13 | $137,145,515.80 | $34,308,920.42 | $9.06 |
| 2024-07-14 | $167,819,239.95 | $89,405,502.00 | $11.12 |
| 2024-07-15 | $174,482,837.60 | $50,896,975.62 | $11.47 |
| 2024-07-16 | $183,687,340.44 | $48,563,762.76 | $12.08 |
| 2024-07-17 | $178,639,694.48 | $31,387,762.13 | $11.76 |
| 2024-07-18 | $177,014,005.09 | $20,325,007.65 | $11.64 |
| 2024-07-19 | $188,809,103.78 | $28,730,246.90 | $12.38 |
| 2024-07-20 | $187,563,256.38 | $27,699,238.74 | $12.31 |
| 2024-07-21 | $196,345,654.86 | $27,907,181.81 | $12.90 |
| 2024-07-22 | $184,925,974.83 | $17,291,414.85 | $12.16 |
| 2024-07-23 | $179,772,741.19 | $16,895,143.71 | $11.82 |
| 2024-07-24 | $173,061,002.66 | $18,147,779.96 | $11.35 |
| 2024-07-25 | $174,904,508.59 | $12,879,302.40 | $11.46 |
| 2024-07-26 | $174,101,959.75 | $28,247,931.56 | $11.44 |
| 2024-07-27 | $172,469,285.46 | $18,442,561.52 | $11.30 |
| 2024-07-28 | $165,007,970.87 | $15,313,595.85 | $10.81 |
| 2024-07-29 | $168,451,694.67 | $13,053,405.97 | $11.04 |
| 2024-07-30 | $163,776,409.37 | $14,095,123.25 | $10.77 |
| 2024-07-31 | $148,013,750.06 | $29,670,252.81 | $9.69 |
| 2024-08-01 | $147,704,013.34 | $28,523,208.17 | $9.67 |
| 2024-08-02 | $147,661,034.14 | $40,992,893.70 | $9.68 |
| 2024-08-03 | $147,345,758.44 | $23,090,645.12 | $9.64 |
| 2024-08-04 | $128,919,002.26 | $25,295,583.35 | $8.43 |
| 2024-08-05 | $127,491,410.41 | $20,949,937.66 | $8.34 |
| 2024-08-06 | $115,936,844.60 | $73,063,415.49 | $7.61 |
| 2024-08-07 | $119,674,446.01 | $27,125,166.04 | $7.82 |
| 2024-08-08 | $117,483,375.16 | $20,368,177.84 | $7.67 |
| 2024-08-09 | $126,748,537.39 | $14,216,326.63 | $8.30 |
| 2024-08-10 | $130,572,940.36 | $20,990,368.01 | $8.55 |
| 2024-08-11 | $133,029,788.47 | $11,616,389.89 | $8.71 |
| 2024-08-12 | $127,492,297.81 | $9,461,556.21 | $8.31 |
| 2024-08-13 | $131,774,110.29 | $13,394,541.94 | $8.60 |
| 2024-08-14 | $131,306,624.41 | $10,283,086.13 | $8.57 |
| 2024-08-15 | $127,540,525.50 | $9,547,098.74 | $8.32 |
| 2024-08-16 | $116,588,428.06 | $20,627,437.77 | $7.61 |
| 2024-08-17 | $119,893,347.19 | $9,912,944.58 | $7.82 |
| 2024-08-18 | $119,902,458.47 | $7,135,267.50 | $7.81 |
| 2024-08-19 | $118,821,212.73 | $7,280,395.71 | $7.72 |
| 2024-08-20 | $119,923,183.83 | $7,540,447.04 | $7.83 |
| 2024-08-21 | $118,258,586.93 | $9,812,834.03 | $7.71 |
| 2024-08-22 | $120,774,001.17 | $7,676,767.14 | $7.87 |
| 2024-08-23 | $125,466,156.52 | $9,509,615.25 | $8.18 |
| 2024-08-24 | $134,143,033.64 | $14,477,080.86 | $8.72 |
| 2024-08-25 | $137,809,919.06 | $12,504,465.13 | $8.99 |
| 2024-08-26 | $134,158,922.48 | $8,179,364.70 | $8.70 |
| 2024-08-27 | $123,056,236.14 | $11,495,957.97 | $8.02 |
| 2024-08-28 | $118,697,180.77 | $9,550,632.29 | $7.71 |
| 2024-08-29 | $114,331,205.61 | $10,160,460.24 | $7.42 |
| 2024-08-30 | $115,554,358.99 | $9,568,892.45 | $7.52 |
| 2024-08-31 | $115,696,786.54 | $8,477,066.06 | $7.53 |
| 2024-09-01 | $112,232,487.56 | $5,290,423.37 | $7.30 |
| 2024-09-02 | $109,056,889.95 | $6,012,755.31 | $7.09 |
| 2024-09-03 | $112,954,889.37 | $7,800,062.88 | $7.35 |
| 2024-09-04 | $110,765,441.44 | $6,014,904.13 | $7.17 |
| 2024-09-05 | $113,308,991.64 | $7,010,849.98 | $7.36 |
| 2024-09-06 | $112,255,240.10 | $5,608,302.05 | $7.28 |
| 2024-09-07 | $120,639,891.88 | $23,418,061.04 | $7.83 |
| 2024-09-08 | $123,452,380.37 | $15,977,075.52 | $8.01 |
| 2024-09-09 | $126,008,832.62 | $9,787,272.91 | $8.18 |
| 2024-09-10 | $126,748,291.02 | $6,871,057.02 | $8.22 |
| 2024-09-11 | $125,113,081.18 | $6,508,805.24 | $8.12 |
| 2024-09-12 | $119,982,426.34 | $10,525,836.48 | $7.79 |
| 2024-09-13 | $124,849,052.49 | $7,962,503.89 | $8.10 |
| 2024-09-14 | $125,803,772.02 | $8,123,883.47 | $8.16 |
| 2024-09-15 | $125,030,282.77 | $4,524,041.81 | $8.10 |
| 2024-09-16 | $121,229,902.83 | $4,533,445.23 | $7.86 |
| 2024-09-17 | $118,826,055.41 | $6,279,490.49 | $7.69 |
| 2024-09-18 | $121,326,192.81 | $5,170,604.03 | $7.86 |
| 2024-09-19 | $123,910,605.57 | $7,428,470.84 | $8.03 |
| 2024-09-20 | $128,736,159.13 | $7,343,429.49 | $8.35 |
| 2024-09-21 | $127,001,176.89 | $8,031,811.54 | $8.22 |
| 2024-09-22 | $129,508,311.21 | $5,464,056.55 | $8.37 |
| 2024-09-23 | $124,703,390.52 | $5,807,333.26 | $8.07 |
| 2024-09-24 | $127,065,782.34 | $6,268,998.72 | $8.22 |
| 2024-09-25 | $130,897,519.84 | $7,504,411.08 | $8.46 |
| 2024-09-26 | $127,354,795.92 | $6,159,830.00 | $8.24 |
| 2024-09-27 | $132,994,013.91 | $7,222,521.47 | $8.59 |
| 2024-09-28 | $135,666,182.12 | $7,977,368.58 | $8.77 |
| 2024-09-29 | $132,439,254.63 | $5,450,598.51 | $8.57 |
| 2024-09-30 | $131,387,583.30 | $5,464,527.72 | $8.48 |
| 2024-10-01 | $124,411,065.18 | $6,520,342.69 | $8.05 |
| 2024-10-02 | $117,368,359.22 | $9,086,151.74 | $7.57 |
| 2024-10-03 | $113,381,945.11 | $7,124,721.70 | $7.32 |
| 2024-10-04 | $113,643,165.73 | $7,411,440.27 | $7.34 |
| 2024-10-05 | $116,753,383.93 | $3,951,641.68 | $7.54 |
| 2024-10-06 | $116,479,583.89 | $3,286,918.34 | $7.52 |
| 2024-10-07 | $124,295,748.80 | $5,596,408.00 | $8.01 |
| 2024-10-08 | $121,895,398.24 | $7,039,949.01 | $7.83 |
| 2024-10-09 | $121,308,613.25 | $5,342,933.93 | $7.82 |
| 2024-10-10 | $120,544,035.14 | $5,225,713.87 | $7.77 |
| 2024-10-11 | $124,089,654.24 | $4,715,840.12 | $8.00 |
| 2024-10-12 | $128,985,289.09 | $9,403,324.71 | $8.31 |
| 2024-10-13 | $126,469,955.95 | $5,273,070.40 | $8.14 |
| 2024-10-14 | $126,356,661.78 | $5,434,552.34 | $8.14 |
| 2024-10-15 | $129,958,917.60 | $7,355,351.05 | $8.36 |
| 2024-10-16 | $128,305,645.45 | $7,576,835.24 | $8.26 |
| 2024-10-17 | $126,795,834.53 | $8,117,583.86 | $8.16 |
| 2024-10-18 | $124,708,782.53 | $8,370,364.44 | $8.02 |
| 2024-10-19 | $126,576,329.69 | $5,572,047.80 | $8.14 |
| 2024-10-20 | $126,379,338.43 | $5,020,438.00 | $8.12 |
| 2024-10-21 | $130,219,109.73 | $6,260,316.42 | $8.38 |
| 2024-10-22 | $124,248,381.16 | $9,476,027.20 | $7.98 |
| 2024-10-23 | $123,229,485.31 | $7,641,095.70 | $7.91 |
| 2024-10-24 | $119,772,914.65 | $6,354,706.38 | $7.69 |
| 2024-10-25 | $121,278,017.02 | $4,375,233.97 | $7.79 |
| 2024-10-26 | $113,466,499.49 | $9,035,072.18 | $7.31 |
| 2024-10-27 | $113,691,665.61 | $7,872,456.63 | $7.30 |
| 2024-10-28 | $116,212,894.86 | $3,777,295.17 | $7.46 |
| 2024-10-29 | $119,449,269.84 | $9,026,527.67 | $7.66 |
| 2024-10-30 | $122,024,291.02 | $7,735,943.46 | $7.84 |
| 2024-10-31 | $118,778,084.03 | $6,126,147.59 | $7.61 |
| 2024-11-01 | $115,011,342.52 | $6,493,518.72 | $7.37 |
| 2024-11-02 | $114,124,770.28 | $7,980,609.08 | $7.32 |
| 2024-11-03 | $115,641,502.81 | $6,436,108.27 | $7.41 |
| 2024-11-04 | $112,665,972.78 | $8,937,037.20 | $7.21 |
| 2024-11-05 | $109,028,838.67 | $5,831,190.94 | $6.98 |
| 2024-11-06 | $111,552,396.59 | $9,966,428.92 | $7.14 |
| 2024-11-07 | $122,091,643.86 | $19,401,923.57 | $7.82 |
| 2024-11-08 | $124,687,260.52 | $11,306,396.05 | $7.98 |
| 2024-11-09 | $124,387,634.99 | $12,537,585.78 | $7.96 |
| 2024-11-10 | $128,464,001.39 | $7,011,020.59 | $8.20 |
| 2024-11-11 | $146,419,669.75 | $50,475,573.54 | $9.37 |
| 2024-11-12 | $152,040,248.12 | $25,299,098.15 | $9.70 |
| 2024-11-13 | $144,888,861.31 | $26,586,158.73 | $9.26 |
| 2024-11-14 | $139,558,520.05 | $22,038,036.79 | $8.91 |
| 2024-11-15 | $137,153,504.96 | $16,424,200.08 | $8.79 |
| 2024-11-16 | $139,727,630.97 | $14,528,163.34 | $8.92 |
| 2024-11-17 | $150,068,336.93 | $21,464,055.45 | $9.59 |
| 2024-11-18 | $146,693,701.52 | $21,516,840.50 | $9.36 |
| 2024-11-19 | $149,787,307.67 | $18,597,948.67 | $9.58 |
| 2024-11-20 | $147,490,369.40 | $22,425,998.45 | $9.41 |
| 2024-11-21 | $131,372,372.21 | $24,935,827.35 | $8.38 |
| 2024-11-22 | $134,700,035.11 | $23,608,276.08 | $8.60 |
| 2024-11-23 | $136,139,599.37 | $18,470,675.46 | $8.68 |
| 2024-11-24 | $165,319,188.25 | $66,501,947.88 | $10.55 |
| 2024-11-25 | $180,711,732.49 | $144,143,922.29 | $11.52 |
| 2024-11-26 | $188,891,436.75 | $54,423,618.06 | $12.04 |
| 2024-11-27 | $185,875,659.25 | $36,708,204.79 | $11.85 |
| 2024-11-28 | $251,145,311.25 | $124,606,574.35 | $16.00 |
| 2024-11-29 | $234,889,965.92 | $68,032,284.04 | $14.99 |
| 2024-11-30 | $236,153,405.44 | $61,101,920.07 | $15.01 |
| 2024-12-01 | $257,960,479.40 | $86,801,694.87 | $16.42 |
| 2024-12-02 | $275,399,959.81 | $59,541,116.78 | $17.56 |
| 2024-12-03 | $275,661,717.03 | $117,281,347.58 | $17.56 |
| 2024-12-04 | $268,469,891.91 | $104,580,654.63 | $17.09 |
| 2024-12-05 | $256,841,809.03 | $79,096,845.99 | $16.36 |
| 2024-12-06 | $261,751,969.55 | $87,481,699.73 | $16.67 |
| 2024-12-07 | $274,582,139.51 | $63,504,594.81 | $17.51 |
| 2024-12-08 | $277,332,961.20 | $70,511,589.47 | $17.64 |
| 2024-12-09 | $275,813,863.71 | $43,838,715.12 | $17.53 |
| 2024-12-10 | $220,119,848.83 | $93,332,071.86 | $14.01 |
| 2024-12-11 | $214,412,065.39 | $69,887,911.77 | $13.63 |
| 2024-12-12 | $236,614,518.39 | $50,130,610.88 | $15.04 |
| 2024-12-13 | $244,139,648.87 | $47,038,347.80 | $15.52 |
| 2024-12-14 | $238,105,675.91 | $37,223,173.40 | $15.14 |
| 2024-12-15 | $231,658,916.30 | $28,356,600.85 | $14.70 |
| 2024-12-16 | $238,624,361.14 | $28,685,673.04 | $15.09 |
| 2024-12-17 | $229,278,576.95 | $29,664,004.48 | $14.54 |
| 2024-12-18 | $229,572,162.71 | $32,285,872.50 | $14.56 |
| 2024-12-19 | $229,594,613.17 | $49,356,162.73 | $14.55 |
| 2024-12-20 | $249,686,018.91 | $114,787,148.53 | $15.84 |
| 2024-12-21 | $418,135,107.56 | $606,725,020.82 | $26.54 |
| 2024-12-22 | $430,430,449.67 | $430,612,326.98 | $27.28 |
| 2024-12-23 | $459,309,581.28 | $293,091,813.46 | $29.10 |
| 2024-12-24 | $531,582,536.57 | $242,762,530.10 | $33.74 |
| 2024-12-25 | $599,334,678.14 | $302,641,475.74 | $38.06 |
| 2024-12-26 | $617,976,058.98 | $375,654,158.05 | $39.03 |
| 2024-12-27 | $595,809,285.97 | $368,019,591.16 | $37.66 |
| 2024-12-28 | $465,857,483.71 | $209,880,828.18 | $29.53 |
| 2024-12-29 | $483,639,660.24 | $172,474,567.29 | $30.64 |
| 2024-12-30 | $467,577,170.96 | $145,802,734.55 | $29.62 |
| 2024-12-31 | $435,291,180.87 | $92,681,610.90 | $27.60 |
| 2025-01-01 | $458,840,985.03 | $109,326,400.98 | $29.07 |
| 2025-01-02 | $462,948,188.44 | $58,222,055.04 | $29.27 |
| 2025-01-03 | $490,108,944.12 | $85,964,501.87 | $31.03 |
| 2025-01-04 | $469,184,814.50 | $100,459,407.24 | $29.66 |
| 2025-01-05 | $449,116,713.41 | $52,566,943.96 | $28.39 |
| 2025-01-06 | $436,804,541.01 | $52,495,354.13 | $27.66 |
| 2025-01-07 | $458,808,563.76 | $63,725,375.64 | $29.05 |
| 2025-01-08 | $380,925,774.03 | $65,029,968.20 | $24.13 |
| 2025-01-09 | $365,177,819.94 | $69,215,426.27 | $23.16 |
| 2025-01-10 | $375,680,875.26 | $46,302,849.79 | $23.76 |
| 2025-01-11 | $388,959,008.06 | $53,455,353.97 | $24.62 |
| 2025-01-12 | $381,048,849.65 | $19,093,755.03 | $24.09 |
| 2025-01-13 | $363,525,552.22 | $15,031,201.92 | $23.01 |
| 2025-01-14 | $323,615,539.36 | $56,955,035.81 | $20.47 |
| 2025-01-15 | $385,397,934.56 | $44,019,548.01 | $24.38 |
| 2025-01-16 | $503,533,422.78 | $164,109,473.98 | $31.86 |
| 2025-01-17 | $480,299,736.28 | $91,903,170.12 | $30.39 |
| 2025-01-18 | $472,128,768.55 | $49,340,941.08 | $29.80 |
| 2025-01-19 | $386,607,020.06 | $77,480,636.49 | $24.45 |
| 2025-01-20 | $365,118,412.91 | $90,646,456.09 | $23.07 |
| 2025-01-21 | $351,209,346.91 | $78,575,270.70 | $22.20 |
| 2025-01-22 | $354,657,987.44 | $49,492,720.16 | $22.45 |
| 2025-01-23 | $356,578,005.13 | $35,955,395.38 | $22.53 |
| 2025-01-24 | $363,103,211.68 | $43,173,718.40 | $22.94 |
| 2025-01-25 | $323,040,975.31 | $29,974,175.72 | $20.40 |
| 2025-01-26 | $317,712,297.02 | $21,679,966.43 | $20.03 |
| 2025-01-27 | $293,300,466.47 | $19,335,075.16 | $18.48 |
| 2025-01-28 | $298,055,938.98 | $45,038,623.36 | $18.83 |
| 2025-01-29 | $274,693,789.11 | $26,408,361.50 | $17.37 |
| 2025-01-30 | $287,852,150.63 | $33,720,603.52 | $18.17 |
| 2025-01-31 | $306,091,731.49 | $30,415,633.55 | $19.33 |
| 2025-02-01 | $303,521,715.71 | $31,423,550.42 | $19.22 |
| 2025-02-02 | $270,535,298.95 | $33,316,047.49 | $17.07 |
| 2025-02-03 | $223,161,258.29 | $54,130,488.69 | $14.09 |
| 2025-02-04 | $216,275,875.61 | $111,382,165.42 | $13.65 |
| 2025-02-05 | $200,159,940.31 | $42,447,938.58 | $12.65 |
| 2025-02-06 | $191,739,968.20 | $25,681,116.19 | $12.11 |
| 2025-02-07 | $173,908,826.61 | $25,951,851.06 | $10.97 |
| 2025-02-08 | $178,567,055.89 | $27,194,852.12 | $11.30 |
| 2025-02-09 | $189,023,785.96 | $19,834,526.41 | $11.93 |
| 2025-02-10 | $178,591,118.96 | $19,097,892.80 | $11.27 |
| 2025-02-11 | $188,655,506.30 | $24,930,554.26 | $11.89 |
| 2025-02-12 | $189,697,547.94 | $32,223,631.76 | $11.96 |
| 2025-02-13 | $214,204,359.90 | $76,881,525.80 | $13.53 |
| 2025-02-14 | $236,759,230.89 | $105,694,880.16 | $14.93 |
| 2025-02-15 | $236,827,792.34 | $54,663,725.80 | $14.95 |
| 2025-02-16 | $248,327,609.14 | $45,702,380.95 | $15.66 |
| 2025-02-17 | $232,349,811.42 | $48,258,156.42 | $14.64 |
| 2025-02-18 | $223,152,822.47 | $28,630,848.82 | $14.06 |
| 2025-02-19 | $212,326,645.40 | $27,259,901.72 | $13.38 |
| 2025-02-20 | $212,050,402.16 | $18,602,673.95 | $13.36 |
| 2025-02-21 | $216,600,986.98 | $18,535,297.30 | $13.64 |
| 2025-02-22 | $201,389,581.23 | $28,022,837.97 | $12.67 |
| 2025-02-23 | $215,750,609.18 | $16,383,936.52 | $13.59 |
| 2025-02-24 | $213,385,932.27 | $21,260,565.67 | $13.44 |
| 2025-02-25 | $186,672,915.59 | $27,057,445.34 | $11.75 |
| 2025-02-26 | $192,267,185.72 | $39,021,607.14 | $12.09 |
| 2025-02-27 | $208,488,486.52 | $36,862,127.55 | $13.11 |
| 2025-02-28 | $212,805,408.13 | $25,171,912.38 | $13.40 |
| 2025-03-01 | $215,141,957.17 | $50,065,579.56 | $13.57 |
| 2025-03-02 | $199,738,342.68 | $24,308,499.87 | $12.58 |
| 2025-03-03 | $227,999,779.91 | $36,157,919.70 | $14.35 |
| 2025-03-04 | $185,533,700.70 | $35,813,674.72 | $11.67 |
| 2025-03-05 | $176,389,965.94 | $33,169,428.77 | $11.10 |
| 2025-03-06 | $181,238,773.62 | $23,554,523.89 | $11.40 |
| 2025-03-07 | $172,376,693.50 | $18,650,095.95 | $10.86 |
| 2025-03-08 | $165,539,764.86 | $23,972,959.60 | $10.42 |
| 2025-03-09 | $163,162,638.44 | $13,259,002.47 | $10.27 |
| 2025-03-10 | $147,379,636.36 | $19,046,543.61 | $9.26 |
| 2025-03-11 | $130,034,400.25 | $34,841,272.21 | $8.14 |
| 2025-03-12 | $139,274,419.48 | $30,165,605.06 | $8.75 |
| 2025-03-13 | $144,871,196.59 | $19,499,412.88 | $9.10 |
| 2025-03-14 | $142,183,530.23 | $17,509,962.81 | $8.94 |
| 2025-03-15 | $147,591,405.80 | $16,335,537.58 | $9.27 |
| 2025-03-16 | $147,432,294.21 | $15,301,447.24 | $9.26 |
| 2025-03-17 | $147,323,149.94 | $30,701,294.24 | $9.25 |
| 2025-03-18 | $152,348,407.75 | $26,454,461.43 | $9.56 |
| 2025-03-19 | $145,582,781.90 | $21,402,283.18 | $9.14 |
| 2025-03-20 | $154,475,811.91 | $26,647,494.88 | $9.70 |
| 2025-03-21 | $145,484,716.00 | $17,914,784.19 | $9.14 |
| 2025-03-22 | $141,747,752.49 | $17,356,832.91 | $8.89 |
| 2025-03-23 | $140,036,551.47 | $11,173,659.40 | $8.79 |
| 2025-03-24 | $142,247,832.44 | $18,076,182.57 | $8.97 |
| 2025-03-25 | $153,763,312.69 | $25,231,396.59 | $9.66 |
| 2025-03-26 | $160,411,654.97 | $23,308,732.35 | $10.08 |
| 2025-03-27 | $160,199,977.18 | $22,162,268.80 | $10.06 |
| 2025-03-28 | $159,194,344.82 | $18,490,489.05 | $9.99 |
| 2025-03-29 | $147,232,353.14 | $21,701,114.64 | $9.24 |
| 2025-03-30 | $144,028,127.22 | $20,906,450.16 | $9.05 |
| 2025-03-31 | $141,604,557.05 | $11,160,419.02 | $8.88 |
| 2025-04-01 | $139,918,994.54 | $16,646,200.25 | $8.78 |
| 2025-04-02 | $143,179,268.28 | $16,362,953.69 | $8.98 |
| 2025-04-03 | $128,746,570.49 | $21,284,057.70 | $8.08 |
| 2025-04-04 | $132,374,944.46 | $18,923,379.57 | $8.27 |
| 2025-04-05 | $133,501,478.21 | $17,703,275.61 | $8.37 |
| 2025-04-06 | $130,020,726.89 | $9,094,379.25 | $8.15 |
| 2025-04-07 | $115,571,884.95 | $20,330,958.26 | $7.23 |
| 2025-04-08 | $120,314,159.56 | $29,975,057.15 | $7.52 |
| 2025-04-09 | $114,942,638.41 | $12,721,143.80 | $7.20 |
| 2025-04-10 | $128,231,245.60 | $25,952,247.87 | $8.03 |
| 2025-04-11 | $124,303,207.21 | $15,046,657.76 | $7.78 |
| 2025-04-12 | $134,630,186.24 | $17,857,758.39 | $8.43 |
| 2025-04-13 | $139,775,680.48 | $9,494,451.93 | $8.75 |
| 2025-04-14 | $129,965,513.00 | $14,140,678.32 | $8.14 |
| 2025-04-15 | $131,362,919.38 | $11,579,434.81 | $8.22 |
| 2025-04-16 | $128,406,676.51 | $52,000,881.63 | $8.04 |
| 2025-04-17 | $129,402,351.83 | $30,813,343.51 | $8.12 |
| 2025-04-18 | $132,397,025.54 | $26,919,664.31 | $8.29 |
| 2025-04-19 | $137,126,777.97 | $19,539,935.19 | $8.59 |
| 2025-04-20 | $140,517,075.59 | $24,798,849.13 | $8.80 |
| 2025-04-21 | $139,670,715.90 | $11,872,733.35 | $8.74 |
| 2025-04-22 | $138,413,033.79 | $14,257,469.17 | $8.66 |
| 2025-04-23 | $149,323,182.23 | $19,435,566.32 | $9.35 |
| 2025-04-24 | $154,862,024.30 | $20,106,006.21 | $9.69 |
| 2025-04-25 | $154,177,872.66 | $14,023,532.87 | $9.64 |
| 2025-04-26 | $154,735,233.72 | $12,226,816.73 | $9.67 |
| 2025-04-27 | $154,521,275.86 | $8,048,110.23 | $9.67 |
| 2025-04-28 | $146,005,447.30 | $8,999,123.31 | $9.13 |
| 2025-04-29 | $150,439,165.88 | $19,359,737.23 | $9.41 |
| 2025-04-30 | $142,847,570.21 | $10,625,394.10 | $8.95 |
| 2025-05-01 | $143,434,574.85 | $15,588,778.23 | $8.97 |
| 2025-05-02 | $142,556,105.40 | $10,909,059.87 | $8.91 |
| 2025-05-03 | $144,653,353.86 | $11,942,764.16 | $9.04 |
| 2025-05-04 | $136,171,602.43 | $9,891,939.78 | $8.51 |
| 2025-05-05 | $134,137,248.72 | $8,903,783.06 | $8.39 |
| 2025-05-06 | $132,896,927.03 | $10,379,784.46 | $8.30 |
| 2025-05-07 | $132,141,611.73 | $11,555,802.35 | $8.26 |
| 2025-05-08 | $133,996,005.29 | $11,120,150.02 | $8.36 |
| 2025-05-09 | $151,034,425.24 | $16,247,714.19 | $9.44 |
| 2025-05-10 | $158,779,392.81 | $22,656,936.16 | $9.91 |
| 2025-05-11 | $173,268,692.10 | $20,608,577.52 | $10.82 |
| 2025-05-12 | $168,630,485.03 | $27,096,238.91 | $10.53 |
| 2025-05-13 | $164,920,965.10 | $25,193,557.90 | $10.30 |
| 2025-05-14 | $170,179,229.53 | $19,205,989.38 | $10.62 |
| 2025-05-15 | $164,209,905.50 | $21,012,795.42 | $10.26 |
| 2025-05-16 | $153,507,952.30 | $17,160,074.06 | $9.58 |
| 2025-05-17 | $147,673,602.24 | $12,095,795.65 | $9.21 |
| 2025-05-18 | $144,089,812.03 | $12,742,742.75 | $8.98 |
| 2025-05-19 | $150,191,919.53 | $13,888,202.25 | $9.40 |
| 2025-05-20 | $146,409,357.42 | $14,121,854.72 | $9.13 |
| 2025-05-21 | $146,935,780.42 | $11,970,597.24 | $9.17 |
| 2025-05-22 | $158,382,508.90 | $26,366,009.66 | $9.87 |
| 2025-05-23 | $167,754,047.25 | $19,150,628.23 | $10.47 |
| 2025-05-24 | $152,260,397.21 | $24,295,131.31 | $9.47 |
| 2025-05-25 | $151,604,792.19 | $10,819,557.22 | $9.45 |
| 2025-05-26 | $153,537,425.82 | $8,902,412.74 | $9.58 |
| 2025-05-27 | $151,301,335.47 | $9,901,393.79 | $9.44 |
| 2025-05-28 | $152,113,145.78 | $11,273,100.28 | $9.48 |
| 2025-05-29 | $151,582,999.29 | $11,777,029.18 | $9.45 |
| 2025-05-30 | $146,092,886.78 | $13,803,261.26 | $9.10 |
| 2025-05-31 | $138,307,284.73 | $92,079,224.54 | $8.61 |
| 2025-06-01 | $140,768,993.63 | $25,498,469.97 | $8.77 |
| 2025-06-02 | $163,723,558.22 | $45,465,626.22 | $10.25 |
| 2025-06-03 | $189,561,544.28 | $45,019,997.69 | $11.80 |
| 2025-06-04 | $186,874,811.42 | $46,848,288.70 | $11.64 |
| 2025-06-05 | $173,373,382.77 | $25,087,582.89 | $10.79 |
| 2025-06-06 | $169,280,881.22 | $34,909,666.15 | $10.53 |
| 2025-06-07 | $158,180,491.68 | $18,826,903.44 | $9.85 |
| 2025-06-08 | $163,499,907.71 | $12,876,563.71 | $10.18 |
| 2025-06-09 | $162,559,284.48 | $9,038,871.22 | $10.12 |
| 2025-06-10 | $172,860,860.85 | $19,634,908.47 | $10.76 |
| 2025-06-11 | $167,936,892.23 | $20,985,433.67 | $10.45 |
| 2025-06-12 | $157,737,425.59 | $22,093,752.12 | $9.82 |
| 2025-06-13 | $144,934,497.57 | $17,766,260.52 | $9.01 |
| 2025-06-14 | $143,028,655.11 | $20,788,164.22 | $8.90 |
| 2025-06-15 | $136,759,145.34 | $12,574,237.46 | $8.50 |
| 2025-06-16 | $138,512,317.47 | $9,635,952.06 | $8.60 |
| 2025-06-17 | $138,113,452.30 | $13,226,138.74 | $8.58 |
| 2025-06-18 | $131,914,902.34 | $13,736,904.37 | $8.21 |
| 2025-06-19 | $130,569,004.44 | $13,529,229.12 | $8.12 |
| 2025-06-20 | $128,903,588.15 | $7,932,366.81 | $8.01 |
| 2025-06-21 | $122,249,930.47 | $12,950,258.25 | $7.60 |
| 2025-06-22 | $114,216,004.10 | $12,524,769.69 | $7.10 |
| 2025-06-23 | $111,123,555.18 | $16,674,368.43 | $6.90 |
| 2025-06-24 | $121,465,524.20 | $15,946,063.66 | $7.55 |
| 2025-06-25 | $120,216,612.51 | $14,650,232.61 | $7.48 |
| 2025-06-26 | $115,793,062.51 | $8,344,724.95 | $7.19 |
| 2025-06-27 | $116,276,696.80 | $14,888,428.07 | $7.23 |
| 2025-06-28 | $117,824,985.74 | $8,778,187.76 | $7.32 |
| 2025-06-29 | $118,848,754.54 | $6,121,025.54 | $7.38 |
| 2025-06-30 | $124,879,110.88 | $8,401,794.85 | $7.75 |
| 2025-07-01 | $116,899,592.56 | $11,559,477.97 | $7.26 |
| 2025-07-02 | $111,483,808.02 | $9,303,169.24 | $6.92 |
| 2025-07-03 | $116,788,124.55 | $11,296,650.10 | $7.25 |
| 2025-07-04 | $115,950,323.73 | $10,158,632.04 | $7.20 |
| 2025-07-05 | $115,123,292.35 | $11,914,661.07 | $7.15 |
| 2025-07-05 | $113,784,506.95 | $9,716,023.28 | $7.06 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
