Horizen current market price is $7.68 with a 24 hour trading volume of $13.13M. The total available supply of Horizen is 16.13M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 391 in the cryptocurrency market with a marketcap of $123.80M. The ZEN price is 0.3% down in the last one hour.
The high price of the Horizen is $7.99 and low price is $7.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
391
$7.68
$123.80M 1.04%
$123.80M
$13.13M
16.12M ZEN
16.13M ZEN
21.00M ZEN
$7.99
$7.58
$165.92 95.37%
08 May 2021
$3.26 135.26%
17 Oct 2019
Want to convert more cryptocurrencies?
0.3%
1.29%
5.11%
6.65%
27.69%
26.44%
73.05%
28.26%
Historical data of Horizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $145,214,874.58 | $45,835,280.20 | $9.60 |
| 2024-07-07 | $143,267,850.65 | $32,511,377.21 | $9.48 |
| 2024-07-08 | $126,049,246.22 | $34,016,984.80 | $8.31 |
| 2024-07-09 | $137,709,232.90 | $29,564,717.20 | $9.09 |
| 2024-07-10 | $164,283,383.15 | $63,600,877.75 | $10.80 |
| 2024-07-11 | $164,056,066.27 | $33,160,054.12 | $10.82 |
| 2024-07-12 | $162,933,462.82 | $21,700,995.03 | $10.72 |
| 2024-07-13 | $137,145,515.80 | $34,308,920.42 | $9.06 |
| 2024-07-14 | $167,819,239.95 | $89,405,502.00 | $11.12 |
| 2024-07-15 | $174,482,837.60 | $50,896,975.62 | $11.47 |
| 2024-07-16 | $183,687,340.44 | $48,563,762.76 | $12.08 |
| 2024-07-17 | $178,639,694.48 | $31,387,762.13 | $11.76 |
| 2024-07-18 | $177,014,005.09 | $20,325,007.65 | $11.64 |
| 2024-07-19 | $188,809,103.78 | $28,730,246.90 | $12.38 |
| 2024-07-20 | $187,563,256.38 | $27,699,238.74 | $12.31 |
| 2024-07-21 | $196,345,654.86 | $27,907,181.81 | $12.90 |
| 2024-07-22 | $184,925,974.83 | $17,291,414.85 | $12.16 |
| 2024-07-23 | $179,772,741.19 | $16,895,143.71 | $11.82 |
| 2024-07-24 | $173,061,002.66 | $18,147,779.96 | $11.35 |
| 2024-07-25 | $174,904,508.59 | $12,879,302.40 | $11.46 |
| 2024-07-26 | $174,101,959.75 | $28,247,931.56 | $11.44 |
| 2024-07-27 | $172,469,285.46 | $18,442,561.52 | $11.30 |
| 2024-07-28 | $165,007,970.87 | $15,313,595.85 | $10.81 |
| 2024-07-29 | $168,451,694.67 | $13,053,405.97 | $11.04 |
| 2024-07-30 | $163,776,409.37 | $14,095,123.25 | $10.77 |
| 2024-07-31 | $148,013,750.06 | $29,670,252.81 | $9.69 |
| 2024-08-01 | $147,704,013.34 | $28,523,208.17 | $9.67 |
| 2024-08-02 | $147,661,034.14 | $40,992,893.70 | $9.68 |
| 2024-08-03 | $147,345,758.44 | $23,090,645.12 | $9.64 |
| 2024-08-04 | $128,919,002.26 | $25,295,583.35 | $8.43 |
| 2024-08-05 | $127,491,410.41 | $20,949,937.66 | $8.34 |
| 2024-08-06 | $115,936,844.60 | $73,063,415.49 | $7.61 |
| 2024-08-07 | $119,674,446.01 | $27,125,166.04 | $7.82 |
| 2024-08-08 | $117,483,375.16 | $20,368,177.84 | $7.67 |
| 2024-08-09 | $126,748,537.39 | $14,216,326.63 | $8.30 |
| 2024-08-10 | $130,572,940.36 | $20,990,368.01 | $8.55 |
| 2024-08-11 | $133,029,788.47 | $11,616,389.89 | $8.71 |
| 2024-08-12 | $127,492,297.81 | $9,461,556.21 | $8.31 |
| 2024-08-13 | $131,774,110.29 | $13,394,541.94 | $8.60 |
| 2024-08-14 | $131,306,624.41 | $10,283,086.13 | $8.57 |
| 2024-08-15 | $127,540,525.50 | $9,547,098.74 | $8.32 |
| 2024-08-16 | $116,588,428.06 | $20,627,437.77 | $7.61 |
| 2024-08-17 | $119,893,347.19 | $9,912,944.58 | $7.82 |
| 2024-08-18 | $119,902,458.47 | $7,135,267.50 | $7.81 |
| 2024-08-19 | $118,821,212.73 | $7,280,395.71 | $7.72 |
| 2024-08-20 | $119,923,183.83 | $7,540,447.04 | $7.83 |
| 2024-08-21 | $118,258,586.93 | $9,812,834.03 | $7.71 |
| 2024-08-22 | $120,774,001.17 | $7,676,767.14 | $7.87 |
| 2024-08-23 | $125,466,156.52 | $9,509,615.25 | $8.18 |
| 2024-08-24 | $134,143,033.64 | $14,477,080.86 | $8.72 |
| 2024-08-25 | $137,809,919.06 | $12,504,465.13 | $8.99 |
| 2024-08-26 | $134,158,922.48 | $8,179,364.70 | $8.70 |
| 2024-08-27 | $123,056,236.14 | $11,495,957.97 | $8.02 |
| 2024-08-28 | $118,697,180.77 | $9,550,632.29 | $7.71 |
| 2024-08-29 | $114,331,205.61 | $10,160,460.24 | $7.42 |
| 2024-08-30 | $115,554,358.99 | $9,568,892.45 | $7.52 |
| 2024-08-31 | $115,696,786.54 | $8,477,066.06 | $7.53 |
| 2024-09-01 | $112,232,487.56 | $5,290,423.37 | $7.30 |
| 2024-09-02 | $109,056,889.95 | $6,012,755.31 | $7.09 |
| 2024-09-03 | $112,954,889.37 | $7,800,062.88 | $7.35 |
| 2024-09-04 | $110,765,441.44 | $6,014,904.13 | $7.17 |
| 2024-09-05 | $113,308,991.64 | $7,010,849.98 | $7.36 |
| 2024-09-06 | $112,255,240.10 | $5,608,302.05 | $7.28 |
| 2024-09-07 | $120,639,891.88 | $23,418,061.04 | $7.83 |
| 2024-09-08 | $123,452,380.37 | $15,977,075.52 | $8.01 |
| 2024-09-09 | $126,008,832.62 | $9,787,272.91 | $8.18 |
| 2024-09-10 | $126,748,291.02 | $6,871,057.02 | $8.22 |
| 2024-09-11 | $125,113,081.18 | $6,508,805.24 | $8.12 |
| 2024-09-12 | $119,982,426.34 | $10,525,836.48 | $7.79 |
| 2024-09-13 | $124,849,052.49 | $7,962,503.89 | $8.10 |
| 2024-09-14 | $125,803,772.02 | $8,123,883.47 | $8.16 |
| 2024-09-15 | $125,030,282.77 | $4,524,041.81 | $8.10 |
| 2024-09-16 | $121,229,902.83 | $4,533,445.23 | $7.86 |
| 2024-09-17 | $118,826,055.41 | $6,279,490.49 | $7.69 |
| 2024-09-18 | $121,326,192.81 | $5,170,604.03 | $7.86 |
| 2024-09-19 | $123,910,605.57 | $7,428,470.84 | $8.03 |
| 2024-09-20 | $128,736,159.13 | $7,343,429.49 | $8.35 |
| 2024-09-21 | $127,001,176.89 | $8,031,811.54 | $8.22 |
| 2024-09-22 | $129,508,311.21 | $5,464,056.55 | $8.37 |
| 2024-09-23 | $124,703,390.52 | $5,807,333.26 | $8.07 |
| 2024-09-24 | $127,065,782.34 | $6,268,998.72 | $8.22 |
| 2024-09-25 | $130,897,519.84 | $7,504,411.08 | $8.46 |
| 2024-09-26 | $127,354,795.92 | $6,159,830.00 | $8.24 |
| 2024-09-27 | $132,994,013.91 | $7,222,521.47 | $8.59 |
| 2024-09-28 | $135,666,182.12 | $7,977,368.58 | $8.77 |
| 2024-09-29 | $132,439,254.63 | $5,450,598.51 | $8.57 |
| 2024-09-30 | $131,387,583.30 | $5,464,527.72 | $8.48 |
| 2024-10-01 | $124,411,065.18 | $6,520,342.69 | $8.05 |
| 2024-10-02 | $117,368,359.22 | $9,086,151.74 | $7.57 |
| 2024-10-03 | $113,381,945.11 | $7,124,721.70 | $7.32 |
| 2024-10-04 | $113,643,165.73 | $7,411,440.27 | $7.34 |
| 2024-10-05 | $116,753,383.93 | $3,951,641.68 | $7.54 |
| 2024-10-06 | $116,479,583.89 | $3,286,918.34 | $7.52 |
| 2024-10-07 | $124,295,748.80 | $5,596,408.00 | $8.01 |
| 2024-10-08 | $121,895,398.24 | $7,039,949.01 | $7.83 |
| 2024-10-09 | $121,308,613.25 | $5,342,933.93 | $7.82 |
| 2024-10-10 | $120,544,035.14 | $5,225,713.87 | $7.77 |
| 2024-10-11 | $124,089,654.24 | $4,715,840.12 | $8.00 |
| 2024-10-12 | $128,985,289.09 | $9,403,324.71 | $8.31 |
| 2024-10-13 | $126,469,955.95 | $5,273,070.40 | $8.14 |
| 2024-10-14 | $126,356,661.78 | $5,434,552.34 | $8.14 |
| 2024-10-15 | $129,958,917.60 | $7,355,351.05 | $8.36 |
| 2024-10-16 | $128,305,645.45 | $7,576,835.24 | $8.26 |
| 2024-10-17 | $126,795,834.53 | $8,117,583.86 | $8.16 |
| 2024-10-18 | $124,708,782.53 | $8,370,364.44 | $8.02 |
| 2024-10-19 | $126,576,329.69 | $5,572,047.80 | $8.14 |
| 2024-10-20 | $126,379,338.43 | $5,020,438.00 | $8.12 |
| 2024-10-21 | $130,219,109.73 | $6,260,316.42 | $8.38 |
| 2024-10-22 | $124,248,381.16 | $9,476,027.20 | $7.98 |
| 2024-10-23 | $123,229,485.31 | $7,641,095.70 | $7.91 |
| 2024-10-24 | $119,772,914.65 | $6,354,706.38 | $7.69 |
| 2024-10-25 | $121,278,017.02 | $4,375,233.97 | $7.79 |
| 2024-10-26 | $113,466,499.49 | $9,035,072.18 | $7.31 |
| 2024-10-27 | $113,691,665.61 | $7,872,456.63 | $7.30 |
| 2024-10-28 | $116,212,894.86 | $3,777,295.17 | $7.46 |
| 2024-10-29 | $119,449,269.84 | $9,026,527.67 | $7.66 |
| 2024-10-30 | $122,024,291.02 | $7,735,943.46 | $7.84 |
| 2024-10-31 | $118,778,084.03 | $6,126,147.59 | $7.61 |
| 2024-11-01 | $115,011,342.52 | $6,493,518.72 | $7.37 |
| 2024-11-02 | $114,124,770.28 | $7,980,609.08 | $7.32 |
| 2024-11-03 | $115,641,502.81 | $6,436,108.27 | $7.41 |
| 2024-11-04 | $112,665,972.78 | $8,937,037.20 | $7.21 |
| 2024-11-05 | $109,028,838.67 | $5,831,190.94 | $6.98 |
| 2024-11-06 | $111,552,396.59 | $9,966,428.92 | $7.14 |
| 2024-11-07 | $122,091,643.86 | $19,401,923.57 | $7.82 |
| 2024-11-08 | $124,687,260.52 | $11,306,396.05 | $7.98 |
| 2024-11-09 | $124,387,634.99 | $12,537,585.78 | $7.96 |
| 2024-11-10 | $128,464,001.39 | $7,011,020.59 | $8.20 |
| 2024-11-11 | $146,419,669.75 | $50,475,573.54 | $9.37 |
| 2024-11-12 | $152,040,248.12 | $25,299,098.15 | $9.70 |
| 2024-11-13 | $144,888,861.31 | $26,586,158.73 | $9.26 |
| 2024-11-14 | $139,558,520.05 | $22,038,036.79 | $8.91 |
| 2024-11-15 | $137,153,504.96 | $16,424,200.08 | $8.79 |
| 2024-11-16 | $139,727,630.97 | $14,528,163.34 | $8.92 |
| 2024-11-17 | $150,068,336.93 | $21,464,055.45 | $9.59 |
| 2024-11-18 | $146,693,701.52 | $21,516,840.50 | $9.36 |
| 2024-11-19 | $149,787,307.67 | $18,597,948.67 | $9.58 |
| 2024-11-20 | $147,490,369.40 | $22,425,998.45 | $9.41 |
| 2024-11-21 | $131,372,372.21 | $24,935,827.35 | $8.38 |
| 2024-11-22 | $134,700,035.11 | $23,608,276.08 | $8.60 |
| 2024-11-23 | $136,139,599.37 | $18,470,675.46 | $8.68 |
| 2024-11-24 | $165,319,188.25 | $66,501,947.88 | $10.55 |
| 2024-11-25 | $180,711,732.49 | $144,143,922.29 | $11.52 |
| 2024-11-26 | $188,891,436.75 | $54,423,618.06 | $12.04 |
| 2024-11-27 | $185,875,659.25 | $36,708,204.79 | $11.85 |
| 2024-11-28 | $251,145,311.25 | $124,606,574.35 | $16.00 |
| 2024-11-29 | $234,889,965.92 | $68,032,284.04 | $14.99 |
| 2024-11-30 | $236,153,405.44 | $61,101,920.07 | $15.01 |
| 2024-12-01 | $257,960,479.40 | $86,801,694.87 | $16.42 |
| 2024-12-02 | $275,399,959.81 | $59,541,116.78 | $17.56 |
| 2024-12-03 | $275,661,717.03 | $117,281,347.58 | $17.56 |
| 2024-12-04 | $268,469,891.91 | $104,580,654.63 | $17.09 |
| 2024-12-05 | $256,841,809.03 | $79,096,845.99 | $16.36 |
| 2024-12-06 | $261,751,969.55 | $87,481,699.73 | $16.67 |
| 2024-12-07 | $274,582,139.51 | $63,504,594.81 | $17.51 |
| 2024-12-08 | $277,332,961.20 | $70,511,589.47 | $17.64 |
| 2024-12-09 | $275,813,863.71 | $43,838,715.12 | $17.53 |
| 2024-12-10 | $220,119,848.83 | $93,332,071.86 | $14.01 |
| 2024-12-11 | $214,412,065.39 | $69,887,911.77 | $13.63 |
| 2024-12-12 | $236,614,518.39 | $50,130,610.88 | $15.04 |
| 2024-12-13 | $244,139,648.87 | $47,038,347.80 | $15.52 |
| 2024-12-14 | $238,105,675.91 | $37,223,173.40 | $15.14 |
| 2024-12-15 | $231,658,916.30 | $28,356,600.85 | $14.70 |
| 2024-12-16 | $238,624,361.14 | $28,685,673.04 | $15.09 |
| 2024-12-17 | $229,278,576.95 | $29,664,004.48 | $14.54 |
| 2024-12-18 | $229,572,162.71 | $32,285,872.50 | $14.56 |
| 2024-12-19 | $229,594,613.17 | $49,356,162.73 | $14.55 |
| 2024-12-20 | $249,686,018.91 | $114,787,148.53 | $15.84 |
| 2024-12-21 | $418,135,107.56 | $606,725,020.82 | $26.54 |
| 2024-12-22 | $430,430,449.67 | $430,612,326.98 | $27.28 |
| 2024-12-23 | $459,309,581.28 | $293,091,813.46 | $29.10 |
| 2024-12-24 | $531,582,536.57 | $242,762,530.10 | $33.74 |
| 2024-12-25 | $599,334,678.14 | $302,641,475.74 | $38.06 |
| 2024-12-26 | $617,976,058.98 | $375,654,158.05 | $39.03 |
| 2024-12-27 | $595,809,285.97 | $368,019,591.16 | $37.66 |
| 2024-12-28 | $465,857,483.71 | $209,880,828.18 | $29.53 |
| 2024-12-29 | $483,639,660.24 | $172,474,567.29 | $30.64 |
| 2024-12-30 | $467,577,170.96 | $145,802,734.55 | $29.62 |
| 2024-12-31 | $435,291,180.87 | $92,681,610.90 | $27.60 |
| 2025-01-01 | $458,840,985.03 | $109,326,400.98 | $29.07 |
| 2025-01-02 | $462,948,188.44 | $58,222,055.04 | $29.27 |
| 2025-01-03 | $490,108,944.12 | $85,964,501.87 | $31.03 |
| 2025-01-04 | $469,184,814.50 | $100,459,407.24 | $29.66 |
| 2025-01-05 | $449,116,713.41 | $52,566,943.96 | $28.39 |
| 2025-01-06 | $436,804,541.01 | $52,495,354.13 | $27.66 |
| 2025-01-07 | $458,808,563.76 | $63,725,375.64 | $29.05 |
| 2025-01-08 | $380,925,774.03 | $65,029,968.20 | $24.13 |
| 2025-01-09 | $365,177,819.94 | $69,215,426.27 | $23.16 |
| 2025-01-10 | $375,680,875.26 | $46,302,849.79 | $23.76 |
| 2025-01-11 | $388,959,008.06 | $53,455,353.97 | $24.62 |
| 2025-01-12 | $381,048,849.65 | $19,093,755.03 | $24.09 |
| 2025-01-13 | $363,525,552.22 | $15,031,201.92 | $23.01 |
| 2025-01-14 | $323,615,539.36 | $56,955,035.81 | $20.47 |
| 2025-01-15 | $385,397,934.56 | $44,019,548.01 | $24.38 |
| 2025-01-16 | $503,533,422.78 | $164,109,473.98 | $31.86 |
| 2025-01-17 | $480,299,736.28 | $91,903,170.12 | $30.39 |
| 2025-01-18 | $472,128,768.55 | $49,340,941.08 | $29.80 |
| 2025-01-19 | $386,607,020.06 | $77,480,636.49 | $24.45 |
| 2025-01-20 | $365,118,412.91 | $90,646,456.09 | $23.07 |
| 2025-01-21 | $351,209,346.91 | $78,575,270.70 | $22.20 |
| 2025-01-22 | $354,657,987.44 | $49,492,720.16 | $22.45 |
| 2025-01-23 | $356,578,005.13 | $35,955,395.38 | $22.53 |
| 2025-01-24 | $363,103,211.68 | $43,173,718.40 | $22.94 |
| 2025-01-25 | $323,040,975.31 | $29,974,175.72 | $20.40 |
| 2025-01-26 | $317,712,297.02 | $21,679,966.43 | $20.03 |
| 2025-01-27 | $293,300,466.47 | $19,335,075.16 | $18.48 |
| 2025-01-28 | $298,055,938.98 | $45,038,623.36 | $18.83 |
| 2025-01-29 | $274,693,789.11 | $26,408,361.50 | $17.37 |
| 2025-01-30 | $287,852,150.63 | $33,720,603.52 | $18.17 |
| 2025-01-31 | $306,091,731.49 | $30,415,633.55 | $19.33 |
| 2025-02-01 | $303,521,715.71 | $31,423,550.42 | $19.22 |
| 2025-02-02 | $270,535,298.95 | $33,316,047.49 | $17.07 |
| 2025-02-03 | $223,161,258.29 | $54,130,488.69 | $14.09 |
| 2025-02-04 | $216,275,875.61 | $111,382,165.42 | $13.65 |
| 2025-02-05 | $200,159,940.31 | $42,447,938.58 | $12.65 |
| 2025-02-06 | $191,739,968.20 | $25,681,116.19 | $12.11 |
| 2025-02-07 | $173,908,826.61 | $25,951,851.06 | $10.97 |
| 2025-02-08 | $178,567,055.89 | $27,194,852.12 | $11.30 |
| 2025-02-09 | $189,023,785.96 | $19,834,526.41 | $11.93 |
| 2025-02-10 | $178,591,118.96 | $19,097,892.80 | $11.27 |
| 2025-02-11 | $188,655,506.30 | $24,930,554.26 | $11.89 |
| 2025-02-12 | $189,697,547.94 | $32,223,631.76 | $11.96 |
| 2025-02-13 | $214,204,359.90 | $76,881,525.80 | $13.53 |
| 2025-02-14 | $236,759,230.89 | $105,694,880.16 | $14.93 |
| 2025-02-15 | $236,827,792.34 | $54,663,725.80 | $14.95 |
| 2025-02-16 | $248,327,609.14 | $45,702,380.95 | $15.66 |
| 2025-02-17 | $232,349,811.42 | $48,258,156.42 | $14.64 |
| 2025-02-18 | $223,152,822.47 | $28,630,848.82 | $14.06 |
| 2025-02-19 | $212,326,645.40 | $27,259,901.72 | $13.38 |
| 2025-02-20 | $212,050,402.16 | $18,602,673.95 | $13.36 |
| 2025-02-21 | $216,600,986.98 | $18,535,297.30 | $13.64 |
| 2025-02-22 | $201,389,581.23 | $28,022,837.97 | $12.67 |
| 2025-02-23 | $215,750,609.18 | $16,383,936.52 | $13.59 |
| 2025-02-24 | $213,385,932.27 | $21,260,565.67 | $13.44 |
| 2025-02-25 | $186,672,915.59 | $27,057,445.34 | $11.75 |
| 2025-02-26 | $192,267,185.72 | $39,021,607.14 | $12.09 |
| 2025-02-27 | $208,488,486.52 | $36,862,127.55 | $13.11 |
| 2025-02-28 | $212,805,408.13 | $25,171,912.38 | $13.40 |
| 2025-03-01 | $215,141,957.17 | $50,065,579.56 | $13.57 |
| 2025-03-02 | $199,738,342.68 | $24,308,499.87 | $12.58 |
| 2025-03-03 | $227,999,779.91 | $36,157,919.70 | $14.35 |
| 2025-03-04 | $185,533,700.70 | $35,813,674.72 | $11.67 |
| 2025-03-05 | $176,389,965.94 | $33,169,428.77 | $11.10 |
| 2025-03-06 | $181,238,773.62 | $23,554,523.89 | $11.40 |
| 2025-03-07 | $172,376,693.50 | $18,650,095.95 | $10.86 |
| 2025-03-08 | $165,539,764.86 | $23,972,959.60 | $10.42 |
| 2025-03-09 | $163,162,638.44 | $13,259,002.47 | $10.27 |
| 2025-03-10 | $147,379,636.36 | $19,046,543.61 | $9.26 |
| 2025-03-11 | $130,034,400.25 | $34,841,272.21 | $8.14 |
| 2025-03-12 | $139,274,419.48 | $30,165,605.06 | $8.75 |
| 2025-03-13 | $144,871,196.59 | $19,499,412.88 | $9.10 |
| 2025-03-14 | $142,183,530.23 | $17,509,962.81 | $8.94 |
| 2025-03-15 | $147,591,405.80 | $16,335,537.58 | $9.27 |
| 2025-03-16 | $147,432,294.21 | $15,301,447.24 | $9.26 |
| 2025-03-17 | $147,323,149.94 | $30,701,294.24 | $9.25 |
| 2025-03-18 | $152,348,407.75 | $26,454,461.43 | $9.56 |
| 2025-03-19 | $145,582,781.90 | $21,402,283.18 | $9.14 |
| 2025-03-20 | $154,475,811.91 | $26,647,494.88 | $9.70 |
| 2025-03-21 | $145,484,716.00 | $17,914,784.19 | $9.14 |
| 2025-03-22 | $141,747,752.49 | $17,356,832.91 | $8.89 |
| 2025-03-23 | $140,036,551.47 | $11,173,659.40 | $8.79 |
| 2025-03-24 | $142,247,832.44 | $18,076,182.57 | $8.97 |
| 2025-03-25 | $153,763,312.69 | $25,231,396.59 | $9.66 |
| 2025-03-26 | $160,411,654.97 | $23,308,732.35 | $10.08 |
| 2025-03-27 | $160,199,977.18 | $22,162,268.80 | $10.06 |
| 2025-03-28 | $159,194,344.82 | $18,490,489.05 | $9.99 |
| 2025-03-29 | $147,232,353.14 | $21,701,114.64 | $9.24 |
| 2025-03-30 | $144,028,127.22 | $20,906,450.16 | $9.05 |
| 2025-03-31 | $141,604,557.05 | $11,160,419.02 | $8.88 |
| 2025-04-01 | $139,918,994.54 | $16,646,200.25 | $8.78 |
| 2025-04-02 | $143,179,268.28 | $16,362,953.69 | $8.98 |
| 2025-04-03 | $128,746,570.49 | $21,284,057.70 | $8.08 |
| 2025-04-04 | $132,374,944.46 | $18,923,379.57 | $8.27 |
| 2025-04-05 | $133,501,478.21 | $17,703,275.61 | $8.37 |
| 2025-04-06 | $130,020,726.89 | $9,094,379.25 | $8.15 |
| 2025-04-07 | $115,571,884.95 | $20,330,958.26 | $7.23 |
| 2025-04-08 | $120,314,159.56 | $29,975,057.15 | $7.52 |
| 2025-04-09 | $114,942,638.41 | $12,721,143.80 | $7.20 |
| 2025-04-10 | $128,231,245.60 | $25,952,247.87 | $8.03 |
| 2025-04-11 | $124,303,207.21 | $15,046,657.76 | $7.78 |
| 2025-04-12 | $134,630,186.24 | $17,857,758.39 | $8.43 |
| 2025-04-13 | $139,775,680.48 | $9,494,451.93 | $8.75 |
| 2025-04-14 | $129,965,513.00 | $14,140,678.32 | $8.14 |
| 2025-04-15 | $131,362,919.38 | $11,579,434.81 | $8.22 |
| 2025-04-16 | $128,406,676.51 | $52,000,881.63 | $8.04 |
| 2025-04-17 | $129,402,351.83 | $30,813,343.51 | $8.12 |
| 2025-04-18 | $132,397,025.54 | $26,919,664.31 | $8.29 |
| 2025-04-19 | $137,126,777.97 | $19,539,935.19 | $8.59 |
| 2025-04-20 | $140,517,075.59 | $24,798,849.13 | $8.80 |
| 2025-04-21 | $139,670,715.90 | $11,872,733.35 | $8.74 |
| 2025-04-22 | $138,413,033.79 | $14,257,469.17 | $8.66 |
| 2025-04-23 | $149,323,182.23 | $19,435,566.32 | $9.35 |
| 2025-04-24 | $154,862,024.30 | $20,106,006.21 | $9.69 |
| 2025-04-25 | $154,177,872.66 | $14,023,532.87 | $9.64 |
| 2025-04-26 | $154,735,233.72 | $12,226,816.73 | $9.67 |
| 2025-04-27 | $154,521,275.86 | $8,048,110.23 | $9.67 |
| 2025-04-28 | $146,005,447.30 | $8,999,123.31 | $9.13 |
| 2025-04-29 | $150,439,165.88 | $19,359,737.23 | $9.41 |
| 2025-04-30 | $142,847,570.21 | $10,625,394.10 | $8.95 |
| 2025-05-01 | $143,434,574.85 | $15,588,778.23 | $8.97 |
| 2025-05-02 | $142,556,105.40 | $10,909,059.87 | $8.91 |
| 2025-05-03 | $144,653,353.86 | $11,942,764.16 | $9.04 |
| 2025-05-04 | $136,171,602.43 | $9,891,939.78 | $8.51 |
| 2025-05-05 | $134,137,248.72 | $8,903,783.06 | $8.39 |
| 2025-05-06 | $132,896,927.03 | $10,379,784.46 | $8.30 |
| 2025-05-07 | $132,141,611.73 | $11,555,802.35 | $8.26 |
| 2025-05-08 | $133,996,005.29 | $11,120,150.02 | $8.36 |
| 2025-05-09 | $151,034,425.24 | $16,247,714.19 | $9.44 |
| 2025-05-10 | $158,779,392.81 | $22,656,936.16 | $9.91 |
| 2025-05-11 | $173,268,692.10 | $20,608,577.52 | $10.82 |
| 2025-05-12 | $168,630,485.03 | $27,096,238.91 | $10.53 |
| 2025-05-13 | $164,920,965.10 | $25,193,557.90 | $10.30 |
| 2025-05-14 | $170,179,229.53 | $19,205,989.38 | $10.62 |
| 2025-05-15 | $164,209,905.50 | $21,012,795.42 | $10.26 |
| 2025-05-16 | $153,507,952.30 | $17,160,074.06 | $9.58 |
| 2025-05-17 | $147,673,602.24 | $12,095,795.65 | $9.21 |
| 2025-05-18 | $144,089,812.03 | $12,742,742.75 | $8.98 |
| 2025-05-19 | $150,191,919.53 | $13,888,202.25 | $9.40 |
| 2025-05-20 | $146,409,357.42 | $14,121,854.72 | $9.13 |
| 2025-05-21 | $146,935,780.42 | $11,970,597.24 | $9.17 |
| 2025-05-22 | $158,382,508.90 | $26,366,009.66 | $9.87 |
| 2025-05-23 | $167,754,047.25 | $19,150,628.23 | $10.47 |
| 2025-05-24 | $152,260,397.21 | $24,295,131.31 | $9.47 |
| 2025-05-25 | $151,604,792.19 | $10,819,557.22 | $9.45 |
| 2025-05-26 | $153,537,425.82 | $8,902,412.74 | $9.58 |
| 2025-05-27 | $151,301,335.47 | $9,901,393.79 | $9.44 |
| 2025-05-28 | $152,113,145.78 | $11,273,100.28 | $9.48 |
| 2025-05-29 | $151,582,999.29 | $11,777,029.18 | $9.45 |
| 2025-05-30 | $146,092,886.78 | $13,803,261.26 | $9.10 |
| 2025-05-31 | $138,307,284.73 | $92,079,224.54 | $8.61 |
| 2025-06-01 | $140,768,993.63 | $25,498,469.97 | $8.77 |
| 2025-06-02 | $163,723,558.22 | $45,465,626.22 | $10.25 |
| 2025-06-03 | $189,561,544.28 | $45,019,997.69 | $11.80 |
| 2025-06-04 | $186,874,811.42 | $46,848,288.70 | $11.64 |
| 2025-06-05 | $173,373,382.77 | $25,087,582.89 | $10.79 |
| 2025-06-06 | $169,280,881.22 | $34,909,666.15 | $10.53 |
| 2025-06-07 | $158,180,491.68 | $18,826,903.44 | $9.85 |
| 2025-06-08 | $163,499,907.71 | $12,876,563.71 | $10.18 |
| 2025-06-09 | $162,559,284.48 | $9,038,871.22 | $10.12 |
| 2025-06-10 | $172,860,860.85 | $19,634,908.47 | $10.76 |
| 2025-06-11 | $167,936,892.23 | $20,985,433.67 | $10.45 |
| 2025-06-12 | $157,737,425.59 | $22,093,752.12 | $9.82 |
| 2025-06-13 | $144,934,497.57 | $17,766,260.52 | $9.01 |
| 2025-06-14 | $143,028,655.11 | $20,788,164.22 | $8.90 |
| 2025-06-15 | $136,759,145.34 | $12,574,237.46 | $8.50 |
| 2025-06-16 | $138,512,317.47 | $9,635,952.06 | $8.60 |
| 2025-06-17 | $138,113,452.30 | $13,226,138.74 | $8.58 |
| 2025-06-18 | $131,914,902.34 | $13,736,904.37 | $8.21 |
| 2025-06-19 | $130,569,004.44 | $13,529,229.12 | $8.12 |
| 2025-06-20 | $128,903,588.15 | $7,932,366.81 | $8.01 |
| 2025-06-21 | $122,249,930.47 | $12,950,258.25 | $7.60 |
| 2025-06-22 | $114,216,004.10 | $12,524,769.69 | $7.10 |
| 2025-06-23 | $111,123,555.18 | $16,674,368.43 | $6.90 |
| 2025-06-24 | $121,465,524.20 | $15,946,063.66 | $7.55 |
| 2025-06-25 | $120,216,612.51 | $14,650,232.61 | $7.48 |
| 2025-06-26 | $115,793,062.51 | $8,344,724.95 | $7.19 |
| 2025-06-27 | $116,276,696.80 | $14,888,428.07 | $7.23 |
| 2025-06-28 | $117,824,985.74 | $8,778,187.76 | $7.32 |
| 2025-06-29 | $118,848,754.54 | $6,121,025.54 | $7.38 |
| 2025-06-30 | $124,879,110.88 | $8,401,794.85 | $7.75 |
| 2025-07-01 | $116,899,592.56 | $11,559,477.97 | $7.26 |
| 2025-07-02 | $111,483,808.02 | $9,303,169.24 | $6.92 |
| 2025-07-03 | $116,788,124.55 | $11,296,650.10 | $7.25 |
| 2025-07-04 | $115,950,323.73 | $10,158,632.04 | $7.20 |
| 2025-07-05 | $115,123,292.35 | $11,914,661.07 | $7.15 |
| 2025-07-05 | $113,784,506.95 | $9,716,023.28 | $7.06 |
Compare live prices of Horizen on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ZEN/USDT | $7.67 | $4,737,539 | ||
| MEXC | ZEN/USDT | $7.68 | $1,355,052 | ||
| Coinbase Exchange | ZEN/USD | $7.69 | $251,481 | ||
| HTX | ZEN/USDT | $7.68 | $2,572,977 | ||
| Bybit | ZEN/USDT | $7.69 | $425,506 | ||
| BitKan | ZEN/USDT | $7.67 | $330,752 | ||
| Hotcoin | ZEN/USDT | $7.68 | $899,620 | ||
| Binance | ZEN/USDC | $7.68 | $240,619 | ||
| KuCoin | ZEN/USDT | $7.68 | $185,630 | ||
| XT.COM | ZEN/USDT | $7.68 | $373,998 | ||
| Binance | ZEN/BTC | $7.66 | $91,675 | ||
| WhiteBIT | ZEN/USDT | $7.67 | $317,233 | ||
| BYDFi | ZEN/USDT | $7.68 | $149,630 | ||
| CoinEx | ZEN/USDT | $7.66 | $135,655 | ||
| BigONE | ZEN/USDT | $7.70 | $52,552 | ||
| Hibt | ZEN/USDT | $7.67 | $10,513 | ||
| FMFW.io | ZEN/USDT | $7.69 | $10,926 | ||
| Bitget | ZEN/USDT | $7.68 | $534,980 | ||
| Pionex | ZEN/USDT | $7.69 | $139,944 | ||
| DigiFinex | ZEN/USDT | $7.69 | $191,639 | ||
| Nami Exchange | ZEN/USDT | $7.67 | $2,672 | ||
| BitMart | ZEN/USDT | $7.67 | $84,259 | ||
| Nami Exchange | ZEN/VNST | $7.67 | $2,680 | ||
| WEEX | ZEN/USDT | $7.65 | $1,821 | ||
| Energiswap | 0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 | $7.71 | $89 | ||
| HitBTC | ZEN/USDT | $7.69 | $11,018 | ||
| Changelly PRO | ZEN/USDT | $7.69 | $10,972 | ||
| CoinEx | ZEN/BTC | $7.64 | $9,957 | ||
| Mudrex | ZEN/USDT | $7.69 | $722 | ||
| Binance US | ZEN/USDT | $7.73 | $641 | ||
| ChangeNOW | ZEN/BTC | $7.55 | $465 |
ZEN is the governance and utility token for Horizen, a zero-knowledge-enabled network of blockchains powered by the largest node infrastructure in the industry. Blockchain interoperability is enabled by the Zendoo protocol, which uses SNARK-verification and allows for complete flexibility in sidechain type, consensus, and speed. Cryptographic verification of networked chains offers massive scale, and the network currently supports up to 10,000 sidechains with a throughput limit of 10,000,000 TPS.Zendoo makes Horizen a permissionless network of blockchains. Developers can deploy their blockchains within the ecosystem using a variety of SDKs. In 2023, the ecosystem team launched Horizen EON, a public proof-of-stake sidechain and an EVM-compatible smart contracting platform that allows developers to efficiently build and deploy dapps on the Horizen ecosystem, while benefiting from the Ethereum ecosystem. Since going live with Horizen EON, DeFi projects including SpookySwap, Ascent Exchange, and Yuzu have successfully integrated into the Horizen ecosystem. Get started on Horizen EON today!Horizen's native cryptocurrency, ZEN, is a mineable PoW coin currently trading on major exchanges, including Coinbase, Bittrex, and Binance. ZEN can be staked to participate in Horizen's nearly 50,000 full node network.While ZEN was previously a privacy token, following ZenIP 42204 in June of 2023, the network removed its existing privacy features in favor of moving towards a vision of adaptability and responsible, scalable growth.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.422 68.71%
Pudgy Penguins PENGU$0.0190 30.54%
Banana For Scale BANANAS31$0.0280 26.15%
Useless Coin USELESS$0.302 24.39%
Ether.fi ETHFI$1.09 14.5%
Bitcoin BTC$111,100.00 2.26%
Ethereum ETH$2,772.01 5.16%
Tether USDT$1.00 0.03%
XRP XRP$2.44 3.36%
BNB BNB$669.14 1.22%
Maple Finance SYRUP $0.473 -7.46%
Tokenize Xchange TKX $12.50 -6.91%
Walrus WAL $0.398 -2.32%
DeXe DEXE $7.66 -1.84%
Cronos CRO $0.0941 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
