• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Horizen Live Price Update & Market Capitalization

easy way to earn bitcoin

Horizen ZEN #391

$7.68 1.29% (1d)

Market Overview

Horizen current market price is $7.68 with a 24 hour trading volume of $13.13M. The total available supply of Horizen is 16.13M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 391 in the cryptocurrency market with a marketcap of $123.80M. The ZEN price is 0.3% down in the last one hour.


The high price of the Horizen is $7.99 and low price is $7.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

391

Horizen Price

$7.68

Market Cap

$123.80M 1.04%

Fully Diluted Valuation

$123.80M

Trading Volume(24h)

$13.13M

Circulating Supply

16.12M ZEN

Total Supply

16.13M ZEN

Max Supply

21.00M ZEN

High(24h)

$7.99

Low(24h)

$7.58

All-time High

$165.92 95.37%
08 May 2021

All-time Low

$3.26 135.26%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.3%

24h

1.29%

7d

5.11%

14d

6.65%

30d

27.69%

60d

26.44%

200d

73.05%

1y

28.26%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$145,214,874.58$45,835,280.20$9.60
2024-07-07$143,267,850.65$32,511,377.21$9.48
2024-07-08$126,049,246.22$34,016,984.80$8.31
2024-07-09$137,709,232.90$29,564,717.20$9.09
2024-07-10$164,283,383.15$63,600,877.75$10.80
2024-07-11$164,056,066.27$33,160,054.12$10.82
2024-07-12$162,933,462.82$21,700,995.03$10.72
2024-07-13$137,145,515.80$34,308,920.42$9.06
2024-07-14$167,819,239.95$89,405,502.00$11.12
2024-07-15$174,482,837.60$50,896,975.62$11.47
2024-07-16$183,687,340.44$48,563,762.76$12.08
2024-07-17$178,639,694.48$31,387,762.13$11.76
2024-07-18$177,014,005.09$20,325,007.65$11.64
2024-07-19$188,809,103.78$28,730,246.90$12.38
2024-07-20$187,563,256.38$27,699,238.74$12.31
2024-07-21$196,345,654.86$27,907,181.81$12.90
2024-07-22$184,925,974.83$17,291,414.85$12.16
2024-07-23$179,772,741.19$16,895,143.71$11.82
2024-07-24$173,061,002.66$18,147,779.96$11.35
2024-07-25$174,904,508.59$12,879,302.40$11.46
2024-07-26$174,101,959.75$28,247,931.56$11.44
2024-07-27$172,469,285.46$18,442,561.52$11.30
2024-07-28$165,007,970.87$15,313,595.85$10.81
2024-07-29$168,451,694.67$13,053,405.97$11.04
2024-07-30$163,776,409.37$14,095,123.25$10.77
2024-07-31$148,013,750.06$29,670,252.81$9.69
2024-08-01$147,704,013.34$28,523,208.17$9.67
2024-08-02$147,661,034.14$40,992,893.70$9.68
2024-08-03$147,345,758.44$23,090,645.12$9.64
2024-08-04$128,919,002.26$25,295,583.35$8.43
2024-08-05$127,491,410.41$20,949,937.66$8.34
2024-08-06$115,936,844.60$73,063,415.49$7.61
2024-08-07$119,674,446.01$27,125,166.04$7.82
2024-08-08$117,483,375.16$20,368,177.84$7.67
2024-08-09$126,748,537.39$14,216,326.63$8.30
2024-08-10$130,572,940.36$20,990,368.01$8.55
2024-08-11$133,029,788.47$11,616,389.89$8.71
2024-08-12$127,492,297.81$9,461,556.21$8.31
2024-08-13$131,774,110.29$13,394,541.94$8.60
2024-08-14$131,306,624.41$10,283,086.13$8.57
2024-08-15$127,540,525.50$9,547,098.74$8.32
2024-08-16$116,588,428.06$20,627,437.77$7.61
2024-08-17$119,893,347.19$9,912,944.58$7.82
2024-08-18$119,902,458.47$7,135,267.50$7.81
2024-08-19$118,821,212.73$7,280,395.71$7.72
2024-08-20$119,923,183.83$7,540,447.04$7.83
2024-08-21$118,258,586.93$9,812,834.03$7.71
2024-08-22$120,774,001.17$7,676,767.14$7.87
2024-08-23$125,466,156.52$9,509,615.25$8.18
2024-08-24$134,143,033.64$14,477,080.86$8.72
2024-08-25$137,809,919.06$12,504,465.13$8.99
2024-08-26$134,158,922.48$8,179,364.70$8.70
2024-08-27$123,056,236.14$11,495,957.97$8.02
2024-08-28$118,697,180.77$9,550,632.29$7.71
2024-08-29$114,331,205.61$10,160,460.24$7.42
2024-08-30$115,554,358.99$9,568,892.45$7.52
2024-08-31$115,696,786.54$8,477,066.06$7.53
2024-09-01$112,232,487.56$5,290,423.37$7.30
2024-09-02$109,056,889.95$6,012,755.31$7.09
2024-09-03$112,954,889.37$7,800,062.88$7.35
2024-09-04$110,765,441.44$6,014,904.13$7.17
2024-09-05$113,308,991.64$7,010,849.98$7.36
2024-09-06$112,255,240.10$5,608,302.05$7.28
2024-09-07$120,639,891.88$23,418,061.04$7.83
2024-09-08$123,452,380.37$15,977,075.52$8.01
2024-09-09$126,008,832.62$9,787,272.91$8.18
2024-09-10$126,748,291.02$6,871,057.02$8.22
2024-09-11$125,113,081.18$6,508,805.24$8.12
2024-09-12$119,982,426.34$10,525,836.48$7.79
2024-09-13$124,849,052.49$7,962,503.89$8.10
2024-09-14$125,803,772.02$8,123,883.47$8.16
2024-09-15$125,030,282.77$4,524,041.81$8.10
2024-09-16$121,229,902.83$4,533,445.23$7.86
2024-09-17$118,826,055.41$6,279,490.49$7.69
2024-09-18$121,326,192.81$5,170,604.03$7.86
2024-09-19$123,910,605.57$7,428,470.84$8.03
2024-09-20$128,736,159.13$7,343,429.49$8.35
2024-09-21$127,001,176.89$8,031,811.54$8.22
2024-09-22$129,508,311.21$5,464,056.55$8.37
2024-09-23$124,703,390.52$5,807,333.26$8.07
2024-09-24$127,065,782.34$6,268,998.72$8.22
2024-09-25$130,897,519.84$7,504,411.08$8.46
2024-09-26$127,354,795.92$6,159,830.00$8.24
2024-09-27$132,994,013.91$7,222,521.47$8.59
2024-09-28$135,666,182.12$7,977,368.58$8.77
2024-09-29$132,439,254.63$5,450,598.51$8.57
2024-09-30$131,387,583.30$5,464,527.72$8.48
2024-10-01$124,411,065.18$6,520,342.69$8.05
2024-10-02$117,368,359.22$9,086,151.74$7.57
2024-10-03$113,381,945.11$7,124,721.70$7.32
2024-10-04$113,643,165.73$7,411,440.27$7.34
2024-10-05$116,753,383.93$3,951,641.68$7.54
2024-10-06$116,479,583.89$3,286,918.34$7.52
2024-10-07$124,295,748.80$5,596,408.00$8.01
2024-10-08$121,895,398.24$7,039,949.01$7.83
2024-10-09$121,308,613.25$5,342,933.93$7.82
2024-10-10$120,544,035.14$5,225,713.87$7.77
2024-10-11$124,089,654.24$4,715,840.12$8.00
2024-10-12$128,985,289.09$9,403,324.71$8.31
2024-10-13$126,469,955.95$5,273,070.40$8.14
2024-10-14$126,356,661.78$5,434,552.34$8.14
2024-10-15$129,958,917.60$7,355,351.05$8.36
2024-10-16$128,305,645.45$7,576,835.24$8.26
2024-10-17$126,795,834.53$8,117,583.86$8.16
2024-10-18$124,708,782.53$8,370,364.44$8.02
2024-10-19$126,576,329.69$5,572,047.80$8.14
2024-10-20$126,379,338.43$5,020,438.00$8.12
2024-10-21$130,219,109.73$6,260,316.42$8.38
2024-10-22$124,248,381.16$9,476,027.20$7.98
2024-10-23$123,229,485.31$7,641,095.70$7.91
2024-10-24$119,772,914.65$6,354,706.38$7.69
2024-10-25$121,278,017.02$4,375,233.97$7.79
2024-10-26$113,466,499.49$9,035,072.18$7.31
2024-10-27$113,691,665.61$7,872,456.63$7.30
2024-10-28$116,212,894.86$3,777,295.17$7.46
2024-10-29$119,449,269.84$9,026,527.67$7.66
2024-10-30$122,024,291.02$7,735,943.46$7.84
2024-10-31$118,778,084.03$6,126,147.59$7.61
2024-11-01$115,011,342.52$6,493,518.72$7.37
2024-11-02$114,124,770.28$7,980,609.08$7.32
2024-11-03$115,641,502.81$6,436,108.27$7.41
2024-11-04$112,665,972.78$8,937,037.20$7.21
2024-11-05$109,028,838.67$5,831,190.94$6.98
2024-11-06$111,552,396.59$9,966,428.92$7.14
2024-11-07$122,091,643.86$19,401,923.57$7.82
2024-11-08$124,687,260.52$11,306,396.05$7.98
2024-11-09$124,387,634.99$12,537,585.78$7.96
2024-11-10$128,464,001.39$7,011,020.59$8.20
2024-11-11$146,419,669.75$50,475,573.54$9.37
2024-11-12$152,040,248.12$25,299,098.15$9.70
2024-11-13$144,888,861.31$26,586,158.73$9.26
2024-11-14$139,558,520.05$22,038,036.79$8.91
2024-11-15$137,153,504.96$16,424,200.08$8.79
2024-11-16$139,727,630.97$14,528,163.34$8.92
2024-11-17$150,068,336.93$21,464,055.45$9.59
2024-11-18$146,693,701.52$21,516,840.50$9.36
2024-11-19$149,787,307.67$18,597,948.67$9.58
2024-11-20$147,490,369.40$22,425,998.45$9.41
2024-11-21$131,372,372.21$24,935,827.35$8.38
2024-11-22$134,700,035.11$23,608,276.08$8.60
2024-11-23$136,139,599.37$18,470,675.46$8.68
2024-11-24$165,319,188.25$66,501,947.88$10.55
2024-11-25$180,711,732.49$144,143,922.29$11.52
2024-11-26$188,891,436.75$54,423,618.06$12.04
2024-11-27$185,875,659.25$36,708,204.79$11.85
2024-11-28$251,145,311.25$124,606,574.35$16.00
2024-11-29$234,889,965.92$68,032,284.04$14.99
2024-11-30$236,153,405.44$61,101,920.07$15.01
2024-12-01$257,960,479.40$86,801,694.87$16.42
2024-12-02$275,399,959.81$59,541,116.78$17.56
2024-12-03$275,661,717.03$117,281,347.58$17.56
2024-12-04$268,469,891.91$104,580,654.63$17.09
2024-12-05$256,841,809.03$79,096,845.99$16.36
2024-12-06$261,751,969.55$87,481,699.73$16.67
2024-12-07$274,582,139.51$63,504,594.81$17.51
2024-12-08$277,332,961.20$70,511,589.47$17.64
2024-12-09$275,813,863.71$43,838,715.12$17.53
2024-12-10$220,119,848.83$93,332,071.86$14.01
2024-12-11$214,412,065.39$69,887,911.77$13.63
2024-12-12$236,614,518.39$50,130,610.88$15.04
2024-12-13$244,139,648.87$47,038,347.80$15.52
2024-12-14$238,105,675.91$37,223,173.40$15.14
2024-12-15$231,658,916.30$28,356,600.85$14.70
2024-12-16$238,624,361.14$28,685,673.04$15.09
2024-12-17$229,278,576.95$29,664,004.48$14.54
2024-12-18$229,572,162.71$32,285,872.50$14.56
2024-12-19$229,594,613.17$49,356,162.73$14.55
2024-12-20$249,686,018.91$114,787,148.53$15.84
2024-12-21$418,135,107.56$606,725,020.82$26.54
2024-12-22$430,430,449.67$430,612,326.98$27.28
2024-12-23$459,309,581.28$293,091,813.46$29.10
2024-12-24$531,582,536.57$242,762,530.10$33.74
2024-12-25$599,334,678.14$302,641,475.74$38.06
2024-12-26$617,976,058.98$375,654,158.05$39.03
2024-12-27$595,809,285.97$368,019,591.16$37.66
2024-12-28$465,857,483.71$209,880,828.18$29.53
2024-12-29$483,639,660.24$172,474,567.29$30.64
2024-12-30$467,577,170.96$145,802,734.55$29.62
2024-12-31$435,291,180.87$92,681,610.90$27.60
2025-01-01$458,840,985.03$109,326,400.98$29.07
2025-01-02$462,948,188.44$58,222,055.04$29.27
2025-01-03$490,108,944.12$85,964,501.87$31.03
2025-01-04$469,184,814.50$100,459,407.24$29.66
2025-01-05$449,116,713.41$52,566,943.96$28.39
2025-01-06$436,804,541.01$52,495,354.13$27.66
2025-01-07$458,808,563.76$63,725,375.64$29.05
2025-01-08$380,925,774.03$65,029,968.20$24.13
2025-01-09$365,177,819.94$69,215,426.27$23.16
2025-01-10$375,680,875.26$46,302,849.79$23.76
2025-01-11$388,959,008.06$53,455,353.97$24.62
2025-01-12$381,048,849.65$19,093,755.03$24.09
2025-01-13$363,525,552.22$15,031,201.92$23.01
2025-01-14$323,615,539.36$56,955,035.81$20.47
2025-01-15$385,397,934.56$44,019,548.01$24.38
2025-01-16$503,533,422.78$164,109,473.98$31.86
2025-01-17$480,299,736.28$91,903,170.12$30.39
2025-01-18$472,128,768.55$49,340,941.08$29.80
2025-01-19$386,607,020.06$77,480,636.49$24.45
2025-01-20$365,118,412.91$90,646,456.09$23.07
2025-01-21$351,209,346.91$78,575,270.70$22.20
2025-01-22$354,657,987.44$49,492,720.16$22.45
2025-01-23$356,578,005.13$35,955,395.38$22.53
2025-01-24$363,103,211.68$43,173,718.40$22.94
2025-01-25$323,040,975.31$29,974,175.72$20.40
2025-01-26$317,712,297.02$21,679,966.43$20.03
2025-01-27$293,300,466.47$19,335,075.16$18.48
2025-01-28$298,055,938.98$45,038,623.36$18.83
2025-01-29$274,693,789.11$26,408,361.50$17.37
2025-01-30$287,852,150.63$33,720,603.52$18.17
2025-01-31$306,091,731.49$30,415,633.55$19.33
2025-02-01$303,521,715.71$31,423,550.42$19.22
2025-02-02$270,535,298.95$33,316,047.49$17.07
2025-02-03$223,161,258.29$54,130,488.69$14.09
2025-02-04$216,275,875.61$111,382,165.42$13.65
2025-02-05$200,159,940.31$42,447,938.58$12.65
2025-02-06$191,739,968.20$25,681,116.19$12.11
2025-02-07$173,908,826.61$25,951,851.06$10.97
2025-02-08$178,567,055.89$27,194,852.12$11.30
2025-02-09$189,023,785.96$19,834,526.41$11.93
2025-02-10$178,591,118.96$19,097,892.80$11.27
2025-02-11$188,655,506.30$24,930,554.26$11.89
2025-02-12$189,697,547.94$32,223,631.76$11.96
2025-02-13$214,204,359.90$76,881,525.80$13.53
2025-02-14$236,759,230.89$105,694,880.16$14.93
2025-02-15$236,827,792.34$54,663,725.80$14.95
2025-02-16$248,327,609.14$45,702,380.95$15.66
2025-02-17$232,349,811.42$48,258,156.42$14.64
2025-02-18$223,152,822.47$28,630,848.82$14.06
2025-02-19$212,326,645.40$27,259,901.72$13.38
2025-02-20$212,050,402.16$18,602,673.95$13.36
2025-02-21$216,600,986.98$18,535,297.30$13.64
2025-02-22$201,389,581.23$28,022,837.97$12.67
2025-02-23$215,750,609.18$16,383,936.52$13.59
2025-02-24$213,385,932.27$21,260,565.67$13.44
2025-02-25$186,672,915.59$27,057,445.34$11.75
2025-02-26$192,267,185.72$39,021,607.14$12.09
2025-02-27$208,488,486.52$36,862,127.55$13.11
2025-02-28$212,805,408.13$25,171,912.38$13.40
2025-03-01$215,141,957.17$50,065,579.56$13.57
2025-03-02$199,738,342.68$24,308,499.87$12.58
2025-03-03$227,999,779.91$36,157,919.70$14.35
2025-03-04$185,533,700.70$35,813,674.72$11.67
2025-03-05$176,389,965.94$33,169,428.77$11.10
2025-03-06$181,238,773.62$23,554,523.89$11.40
2025-03-07$172,376,693.50$18,650,095.95$10.86
2025-03-08$165,539,764.86$23,972,959.60$10.42
2025-03-09$163,162,638.44$13,259,002.47$10.27
2025-03-10$147,379,636.36$19,046,543.61$9.26
2025-03-11$130,034,400.25$34,841,272.21$8.14
2025-03-12$139,274,419.48$30,165,605.06$8.75
2025-03-13$144,871,196.59$19,499,412.88$9.10
2025-03-14$142,183,530.23$17,509,962.81$8.94
2025-03-15$147,591,405.80$16,335,537.58$9.27
2025-03-16$147,432,294.21$15,301,447.24$9.26
2025-03-17$147,323,149.94$30,701,294.24$9.25
2025-03-18$152,348,407.75$26,454,461.43$9.56
2025-03-19$145,582,781.90$21,402,283.18$9.14
2025-03-20$154,475,811.91$26,647,494.88$9.70
2025-03-21$145,484,716.00$17,914,784.19$9.14
2025-03-22$141,747,752.49$17,356,832.91$8.89
2025-03-23$140,036,551.47$11,173,659.40$8.79
2025-03-24$142,247,832.44$18,076,182.57$8.97
2025-03-25$153,763,312.69$25,231,396.59$9.66
2025-03-26$160,411,654.97$23,308,732.35$10.08
2025-03-27$160,199,977.18$22,162,268.80$10.06
2025-03-28$159,194,344.82$18,490,489.05$9.99
2025-03-29$147,232,353.14$21,701,114.64$9.24
2025-03-30$144,028,127.22$20,906,450.16$9.05
2025-03-31$141,604,557.05$11,160,419.02$8.88
2025-04-01$139,918,994.54$16,646,200.25$8.78
2025-04-02$143,179,268.28$16,362,953.69$8.98
2025-04-03$128,746,570.49$21,284,057.70$8.08
2025-04-04$132,374,944.46$18,923,379.57$8.27
2025-04-05$133,501,478.21$17,703,275.61$8.37
2025-04-06$130,020,726.89$9,094,379.25$8.15
2025-04-07$115,571,884.95$20,330,958.26$7.23
2025-04-08$120,314,159.56$29,975,057.15$7.52
2025-04-09$114,942,638.41$12,721,143.80$7.20
2025-04-10$128,231,245.60$25,952,247.87$8.03
2025-04-11$124,303,207.21$15,046,657.76$7.78
2025-04-12$134,630,186.24$17,857,758.39$8.43
2025-04-13$139,775,680.48$9,494,451.93$8.75
2025-04-14$129,965,513.00$14,140,678.32$8.14
2025-04-15$131,362,919.38$11,579,434.81$8.22
2025-04-16$128,406,676.51$52,000,881.63$8.04
2025-04-17$129,402,351.83$30,813,343.51$8.12
2025-04-18$132,397,025.54$26,919,664.31$8.29
2025-04-19$137,126,777.97$19,539,935.19$8.59
2025-04-20$140,517,075.59$24,798,849.13$8.80
2025-04-21$139,670,715.90$11,872,733.35$8.74
2025-04-22$138,413,033.79$14,257,469.17$8.66
2025-04-23$149,323,182.23$19,435,566.32$9.35
2025-04-24$154,862,024.30$20,106,006.21$9.69
2025-04-25$154,177,872.66$14,023,532.87$9.64
2025-04-26$154,735,233.72$12,226,816.73$9.67
2025-04-27$154,521,275.86$8,048,110.23$9.67
2025-04-28$146,005,447.30$8,999,123.31$9.13
2025-04-29$150,439,165.88$19,359,737.23$9.41
2025-04-30$142,847,570.21$10,625,394.10$8.95
2025-05-01$143,434,574.85$15,588,778.23$8.97
2025-05-02$142,556,105.40$10,909,059.87$8.91
2025-05-03$144,653,353.86$11,942,764.16$9.04
2025-05-04$136,171,602.43$9,891,939.78$8.51
2025-05-05$134,137,248.72$8,903,783.06$8.39
2025-05-06$132,896,927.03$10,379,784.46$8.30
2025-05-07$132,141,611.73$11,555,802.35$8.26
2025-05-08$133,996,005.29$11,120,150.02$8.36
2025-05-09$151,034,425.24$16,247,714.19$9.44
2025-05-10$158,779,392.81$22,656,936.16$9.91
2025-05-11$173,268,692.10$20,608,577.52$10.82
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-05$113,784,506.95$9,716,023.28$7.06
easy way to earn bitcoin

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $7.67$4,737,539
MEXCZEN/USDT $7.68$1,355,052
Coinbase ExchangeZEN/USD $7.69$251,481
HTXZEN/USDT $7.68$2,572,977
BybitZEN/USDT $7.69$425,506
BitKanZEN/USDT $7.67$330,752
HotcoinZEN/USDT $7.68$899,620
BinanceZEN/USDC $7.68$240,619
KuCoinZEN/USDT $7.68$185,630
XT.COMZEN/USDT $7.68$373,998
BinanceZEN/BTC $7.66$91,675
WhiteBITZEN/USDT $7.67$317,233
BYDFiZEN/USDT $7.68$149,630
CoinExZEN/USDT $7.66$135,655
BigONEZEN/USDT $7.70$52,552
HibtZEN/USDT $7.67$10,513
FMFW.ioZEN/USDT $7.69$10,926
BitgetZEN/USDT $7.68$534,980
PionexZEN/USDT $7.69$139,944
DigiFinexZEN/USDT $7.69$191,639
Nami ExchangeZEN/USDT $7.67$2,672
BitMartZEN/USDT $7.67$84,259
Nami ExchangeZEN/VNST $7.67$2,680
WEEXZEN/USDT $7.65$1,821
Energiswap0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 $7.71$89
HitBTCZEN/USDT $7.69$11,018
Changelly PROZEN/USDT $7.69$10,972
CoinExZEN/BTC $7.64$9,957
MudrexZEN/USDT $7.69$722
Binance USZEN/USDT $7.73$641
ChangeNOWZEN/BTC $7.55$465

About Horizen

ZEN is the governance and utility token for Horizen, a zero-knowledge-enabled network of blockchains powered by the largest node infrastructure in the industry. Blockchain interoperability is enabled by the Zendoo protocol, which uses SNARK-verification and allows for complete flexibility in sidechain type, consensus, and speed. Cryptographic verification of networked chains offers massive scale, and the network currently supports up to 10,000 sidechains with a throughput limit of 10,000,000 TPS.Zendoo makes Horizen a permissionless network of blockchains. Developers can deploy their blockchains within the ecosystem using a variety of SDKs. In 2023, the ecosystem team launched Horizen EON, a public proof-of-stake sidechain and an EVM-compatible smart contracting platform that allows developers to efficiently build and deploy dapps on the Horizen ecosystem, while benefiting from the Ethereum ecosystem. Since going live with Horizen EON, DeFi projects including SpookySwap, Ascent Exchange, and Yuzu have successfully integrated into the Horizen ecosystem. Get started on Horizen EON today!Horizen's native cryptocurrency, ZEN, is a mineable PoW coin currently trading on major exchanges, including Coinbase, Bittrex, and Binance. ZEN can be staked to participate in Horizen's nearly 50,000 full node network.While ZEN was previously a privacy token, following ZenIP 42204 in June of 2023, the network removed its existing privacy features in favor of moving towards a vision of adaptability and responsible, scalable growth.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%