• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.3% ETH 14.0%

Horizen Live Price Update & Market Capitalization

easy way to earn bitcoin

Horizen ZEN #415

$7.82 5.32% (1d)

Market Overview

Horizen current market price is $7.82 with a 24 hour trading volume of $16.74M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 415 in the cryptocurrency market with a marketcap of $135.47M. The ZEN price is 0.34% up in the last one hour.


The high price of the Horizen is $8.60 and low price is $7.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

415

Horizen Price

$7.82

Market Cap

$135.47M 5.45%

Fully Diluted Valuation

$164.08M

Trading Volume(24h)

$16.74M

Circulating Supply

17.34M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$8.60

Low(24h)

$7.79

All-time High

$165.92 95.29%
08 May 2021

All-time Low

$3.26 139.24%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.34%

24h

5.32%

7d

2.86%

14d

8.38%

30d

10.66%

60d

5.92%

200d

35.13%

1y

9.89%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$145,214,874.58$45,835,280.20$9.60
2024-07-07$143,267,850.65$32,511,377.21$9.48
2024-07-08$126,049,246.22$34,016,984.80$8.31
2024-07-09$137,709,232.90$29,564,717.20$9.09
2024-07-10$164,283,383.15$63,600,877.75$10.80
2024-07-11$164,056,066.27$33,160,054.12$10.82
2024-07-12$162,933,462.82$21,700,995.03$10.72
2024-07-13$137,145,515.80$34,308,920.42$9.06
2024-07-14$167,819,239.95$89,405,502.00$11.12
2024-07-15$174,482,837.60$50,896,975.62$11.47
2024-07-16$183,687,340.44$48,563,762.76$12.08
2024-07-17$178,639,694.48$31,387,762.13$11.76
2024-07-18$177,014,005.09$20,325,007.65$11.64
2024-07-19$188,809,103.78$28,730,246.90$12.38
2024-07-20$187,563,256.38$27,699,238.74$12.31
2024-07-21$196,345,654.86$27,907,181.81$12.90
2024-07-22$184,925,974.83$17,291,414.85$12.16
2024-07-23$179,772,741.19$16,895,143.71$11.82
2024-07-24$173,061,002.66$18,147,779.96$11.35
2024-07-25$174,904,508.59$12,879,302.40$11.46
2024-07-26$174,101,959.75$28,247,931.56$11.44
2024-07-27$172,469,285.46$18,442,561.52$11.30
2024-07-28$165,007,970.87$15,313,595.85$10.81
2024-07-29$168,451,694.67$13,053,405.97$11.04
2024-07-30$163,776,409.37$14,095,123.25$10.77
2024-07-31$148,013,750.06$29,670,252.81$9.69
2024-08-01$147,704,013.34$28,523,208.17$9.67
2024-08-02$147,661,034.14$40,992,893.70$9.68
2024-08-03$147,345,758.44$23,090,645.12$9.64
2024-08-04$128,919,002.26$25,295,583.35$8.43
2024-08-05$127,491,410.41$20,949,937.66$8.34
2024-08-06$115,936,844.60$73,063,415.49$7.61
2024-08-07$119,674,446.01$27,125,166.04$7.82
2024-08-08$117,483,375.16$20,368,177.84$7.67
2024-08-09$126,748,537.39$14,216,326.63$8.30
2024-08-10$130,572,940.36$20,990,368.01$8.55
2024-08-11$133,029,788.47$11,616,389.89$8.71
2024-08-12$127,492,297.81$9,461,556.21$8.31
2024-08-13$131,774,110.29$13,394,541.94$8.60
2024-08-14$131,306,624.41$10,283,086.13$8.57
2024-08-15$127,540,525.50$9,547,098.74$8.32
2024-08-16$116,588,428.06$20,627,437.77$7.61
2024-08-17$119,893,347.19$9,912,944.58$7.82
2024-08-18$119,902,458.47$7,135,267.50$7.81
2024-08-19$118,821,212.73$7,280,395.71$7.72
2024-08-20$119,923,183.83$7,540,447.04$7.83
2024-08-21$118,258,586.93$9,812,834.03$7.71
2024-08-22$120,774,001.17$7,676,767.14$7.87
2024-08-23$125,466,156.52$9,509,615.25$8.18
2024-08-24$134,143,033.64$14,477,080.86$8.72
2024-08-25$137,809,919.06$12,504,465.13$8.99
2024-08-26$134,158,922.48$8,179,364.70$8.70
2024-08-27$123,056,236.14$11,495,957.97$8.02
2024-08-28$118,697,180.77$9,550,632.29$7.71
2024-08-29$114,331,205.61$10,160,460.24$7.42
2024-08-30$115,554,358.99$9,568,892.45$7.52
2024-08-31$115,696,786.54$8,477,066.06$7.53
2024-09-01$112,232,487.56$5,290,423.37$7.30
2024-09-02$109,056,889.95$6,012,755.31$7.09
2024-09-03$112,954,889.37$7,800,062.88$7.35
2024-09-04$110,765,441.44$6,014,904.13$7.17
2024-09-05$113,308,991.64$7,010,849.98$7.36
2024-09-06$112,255,240.10$5,608,302.05$7.28
2024-09-07$120,639,891.88$23,418,061.04$7.83
2024-09-08$123,452,380.37$15,977,075.52$8.01
2024-09-09$126,008,832.62$9,787,272.91$8.18
2024-09-10$126,748,291.02$6,871,057.02$8.22
2024-09-11$125,113,081.18$6,508,805.24$8.12
2024-09-12$119,982,426.34$10,525,836.48$7.79
2024-09-13$124,849,052.49$7,962,503.89$8.10
2024-09-14$125,803,772.02$8,123,883.47$8.16
2024-09-15$125,030,282.77$4,524,041.81$8.10
2024-09-16$121,229,902.83$4,533,445.23$7.86
2024-09-17$118,826,055.41$6,279,490.49$7.69
2024-09-18$121,326,192.81$5,170,604.03$7.86
2024-09-19$123,910,605.57$7,428,470.84$8.03
2024-09-20$128,736,159.13$7,343,429.49$8.35
2024-09-21$127,001,176.89$8,031,811.54$8.22
2024-09-22$129,508,311.21$5,464,056.55$8.37
2024-09-23$124,703,390.52$5,807,333.26$8.07
2024-09-24$127,065,782.34$6,268,998.72$8.22
2024-09-25$130,897,519.84$7,504,411.08$8.46
2024-09-26$127,354,795.92$6,159,830.00$8.24
2024-09-27$132,994,013.91$7,222,521.47$8.59
2024-09-28$135,666,182.12$7,977,368.58$8.77
2024-09-29$132,439,254.63$5,450,598.51$8.57
2024-09-30$131,387,583.30$5,464,527.72$8.48
2024-10-01$124,411,065.18$6,520,342.69$8.05
2024-10-02$117,368,359.22$9,086,151.74$7.57
2024-10-03$113,381,945.11$7,124,721.70$7.32
2024-10-04$113,643,165.73$7,411,440.27$7.34
2024-10-05$116,753,383.93$3,951,641.68$7.54
2024-10-06$116,479,583.89$3,286,918.34$7.52
2024-10-07$124,295,748.80$5,596,408.00$8.01
2024-10-08$121,895,398.24$7,039,949.01$7.83
2024-10-09$121,308,613.25$5,342,933.93$7.82
2024-10-10$120,544,035.14$5,225,713.87$7.77
2024-10-11$124,089,654.24$4,715,840.12$8.00
2024-10-12$128,985,289.09$9,403,324.71$8.31
2024-10-13$126,469,955.95$5,273,070.40$8.14
2024-10-14$126,356,661.78$5,434,552.34$8.14
2024-10-15$129,958,917.60$7,355,351.05$8.36
2024-10-16$128,305,645.45$7,576,835.24$8.26
2024-10-17$126,795,834.53$8,117,583.86$8.16
2024-10-18$124,708,782.53$8,370,364.44$8.02
2024-10-19$126,576,329.69$5,572,047.80$8.14
2024-10-20$126,379,338.43$5,020,438.00$8.12
2024-10-21$130,219,109.73$6,260,316.42$8.38
2024-10-22$124,248,381.16$9,476,027.20$7.98
2024-10-23$123,229,485.31$7,641,095.70$7.91
2024-10-24$119,772,914.65$6,354,706.38$7.69
2024-10-25$121,278,017.02$4,375,233.97$7.79
2024-10-26$113,466,499.49$9,035,072.18$7.31
2024-10-27$113,691,665.61$7,872,456.63$7.30
2024-10-28$116,212,894.86$3,777,295.17$7.46
2024-10-29$119,449,269.84$9,026,527.67$7.66
2024-10-30$122,024,291.02$7,735,943.46$7.84
2024-10-31$118,778,084.03$6,126,147.59$7.61
2024-11-01$115,011,342.52$6,493,518.72$7.37
2024-11-02$114,124,770.28$7,980,609.08$7.32
2024-11-03$115,641,502.81$6,436,108.27$7.41
2024-11-04$112,665,972.78$8,937,037.20$7.21
2024-11-05$109,028,838.67$5,831,190.94$6.98
2024-11-06$111,552,396.59$9,966,428.92$7.14
2024-11-07$122,091,643.86$19,401,923.57$7.82
2024-11-08$124,687,260.52$11,306,396.05$7.98
2024-11-09$124,387,634.99$12,537,585.78$7.96
2024-11-10$128,464,001.39$7,011,020.59$8.20
2024-11-11$146,419,669.75$50,475,573.54$9.37
2024-11-12$152,040,248.12$25,299,098.15$9.70
2024-11-13$144,888,861.31$26,586,158.73$9.26
2024-11-14$139,558,520.05$22,038,036.79$8.91
2024-11-15$137,153,504.96$16,424,200.08$8.79
2024-11-16$139,727,630.97$14,528,163.34$8.92
2024-11-17$150,068,336.93$21,464,055.45$9.59
2024-11-18$146,693,701.52$21,516,840.50$9.36
2024-11-19$149,787,307.67$18,597,948.67$9.58
2024-11-20$147,490,369.40$22,425,998.45$9.41
2024-11-21$131,372,372.21$24,935,827.35$8.38
2024-11-22$134,700,035.11$23,608,276.08$8.60
2024-11-23$136,139,599.37$18,470,675.46$8.68
2024-11-24$165,319,188.25$66,501,947.88$10.55
2024-11-25$180,711,732.49$144,143,922.29$11.52
2024-11-26$188,891,436.75$54,423,618.06$12.04
2024-11-27$185,875,659.25$36,708,204.79$11.85
2024-11-28$251,145,311.25$124,606,574.35$16.00
2024-11-29$234,889,965.92$68,032,284.04$14.99
2024-11-30$236,153,405.44$61,101,920.07$15.01
2024-12-01$257,960,479.40$86,801,694.87$16.42
2024-12-02$275,399,959.81$59,541,116.78$17.56
2024-12-03$275,661,717.03$117,281,347.58$17.56
2024-12-04$268,469,891.91$104,580,654.63$17.09
2024-12-05$256,841,809.03$79,096,845.99$16.36
2024-12-06$261,751,969.55$87,481,699.73$16.67
2024-12-07$274,582,139.51$63,504,594.81$17.51
2024-12-08$277,332,961.20$70,511,589.47$17.64
2024-12-09$275,813,863.71$43,838,715.12$17.53
2024-12-10$220,119,848.83$93,332,071.86$14.01
2024-12-11$214,412,065.39$69,887,911.77$13.63
2024-12-12$236,614,518.39$50,130,610.88$15.04
2024-12-13$244,139,648.87$47,038,347.80$15.52
2024-12-14$238,105,675.91$37,223,173.40$15.14
2024-12-15$231,658,916.30$28,356,600.85$14.70
2024-12-16$238,624,361.14$28,685,673.04$15.09
2024-12-17$229,278,576.95$29,664,004.48$14.54
2024-12-18$229,572,162.71$32,285,872.50$14.56
2024-12-19$229,594,613.17$49,356,162.73$14.55
2024-12-20$249,686,018.91$114,787,148.53$15.84
2024-12-21$418,135,107.56$606,725,020.82$26.54
2024-12-22$430,430,449.67$430,612,326.98$27.28
2024-12-23$459,309,581.28$293,091,813.46$29.10
2024-12-24$531,582,536.57$242,762,530.10$33.74
2024-12-25$599,334,678.14$302,641,475.74$38.06
2024-12-26$617,976,058.98$375,654,158.05$39.03
2024-12-27$595,809,285.97$368,019,591.16$37.66
2024-12-28$465,857,483.71$209,880,828.18$29.53
2024-12-29$483,639,660.24$172,474,567.29$30.64
2024-12-30$467,577,170.96$145,802,734.55$29.62
2024-12-31$435,291,180.87$92,681,610.90$27.60
2025-01-01$458,840,985.03$109,326,400.98$29.07
2025-01-02$462,948,188.44$58,222,055.04$29.27
2025-01-03$490,108,944.12$85,964,501.87$31.03
2025-01-04$469,184,814.50$100,459,407.24$29.66
2025-01-05$449,116,713.41$52,566,943.96$28.39
2025-01-06$436,804,541.01$52,495,354.13$27.66
2025-01-07$458,808,563.76$63,725,375.64$29.05
2025-01-08$380,925,774.03$65,029,968.20$24.13
2025-01-09$365,177,819.94$69,215,426.27$23.16
2025-01-10$375,680,875.26$46,302,849.79$23.76
2025-01-11$388,959,008.06$53,455,353.97$24.62
2025-01-12$381,048,849.65$19,093,755.03$24.09
2025-01-13$363,525,552.22$15,031,201.92$23.01
2025-01-14$323,615,539.36$56,955,035.81$20.47
2025-01-15$385,397,934.56$44,019,548.01$24.38
2025-01-16$503,533,422.78$164,109,473.98$31.86
2025-01-17$480,299,736.28$91,903,170.12$30.39
2025-01-18$472,128,768.55$49,340,941.08$29.80
2025-01-19$386,607,020.06$77,480,636.49$24.45
2025-01-20$365,118,412.91$90,646,456.09$23.07
2025-01-21$351,209,346.91$78,575,270.70$22.20
2025-01-22$354,657,987.44$49,492,720.16$22.45
2025-01-23$356,578,005.13$35,955,395.38$22.53
2025-01-24$363,103,211.68$43,173,718.40$22.94
2025-01-25$323,040,975.31$29,974,175.72$20.40
2025-01-26$317,712,297.02$21,679,966.43$20.03
2025-01-27$293,300,466.47$19,335,075.16$18.48
2025-01-28$298,055,938.98$45,038,623.36$18.83
2025-01-29$274,693,789.11$26,408,361.50$17.37
2025-01-30$287,852,150.63$33,720,603.52$18.17
2025-01-31$306,091,731.49$30,415,633.55$19.33
2025-02-01$303,521,715.71$31,423,550.42$19.22
2025-02-02$270,535,298.95$33,316,047.49$17.07
2025-02-03$223,161,258.29$54,130,488.69$14.09
2025-02-04$216,275,875.61$111,382,165.42$13.65
2025-02-05$200,159,940.31$42,447,938.58$12.65
2025-02-06$191,739,968.20$25,681,116.19$12.11
2025-02-07$173,908,826.61$25,951,851.06$10.97
2025-02-08$178,567,055.89$27,194,852.12$11.30
2025-02-09$189,023,785.96$19,834,526.41$11.93
2025-02-10$178,591,118.96$19,097,892.80$11.27
2025-02-11$188,655,506.30$24,930,554.26$11.89
2025-02-12$189,697,547.94$32,223,631.76$11.96
2025-02-13$214,204,359.90$76,881,525.80$13.53
2025-02-14$236,759,230.89$105,694,880.16$14.93
2025-02-15$236,827,792.34$54,663,725.80$14.95
2025-02-16$248,327,609.14$45,702,380.95$15.66
2025-02-17$232,349,811.42$48,258,156.42$14.64
2025-02-18$223,152,822.47$28,630,848.82$14.06
2025-02-19$212,326,645.40$27,259,901.72$13.38
2025-02-20$212,050,402.16$18,602,673.95$13.36
2025-02-21$216,600,986.98$18,535,297.30$13.64
2025-02-22$201,389,581.23$28,022,837.97$12.67
2025-02-23$215,750,609.18$16,383,936.52$13.59
2025-02-24$213,385,932.27$21,260,565.67$13.44
2025-02-25$186,672,915.59$27,057,445.34$11.75
2025-02-26$192,267,185.72$39,021,607.14$12.09
2025-02-27$208,488,486.52$36,862,127.55$13.11
2025-02-28$212,805,408.13$25,171,912.38$13.40
2025-03-01$215,141,957.17$50,065,579.56$13.57
2025-03-02$199,738,342.68$24,308,499.87$12.58
2025-03-03$227,999,779.91$36,157,919.70$14.35
2025-03-04$185,533,700.70$35,813,674.72$11.67
2025-03-05$176,389,965.94$33,169,428.77$11.10
2025-03-06$181,238,773.62$23,554,523.89$11.40
2025-03-07$172,376,693.50$18,650,095.95$10.86
2025-03-08$165,539,764.86$23,972,959.60$10.42
2025-03-09$163,162,638.44$13,259,002.47$10.27
2025-03-10$147,379,636.36$19,046,543.61$9.26
2025-03-11$130,034,400.25$34,841,272.21$8.14
2025-03-12$139,274,419.48$30,165,605.06$8.75
2025-03-13$144,871,196.59$19,499,412.88$9.10
2025-03-14$142,183,530.23$17,509,962.81$8.94
2025-03-15$147,591,405.80$16,335,537.58$9.27
2025-03-16$147,432,294.21$15,301,447.24$9.26
2025-03-17$147,323,149.94$30,701,294.24$9.25
2025-03-18$152,348,407.75$26,454,461.43$9.56
2025-03-19$145,582,781.90$21,402,283.18$9.14
2025-03-20$154,475,811.91$26,647,494.88$9.70
2025-03-21$145,484,716.00$17,914,784.19$9.14
2025-03-22$141,747,752.49$17,356,832.91$8.89
2025-03-23$140,036,551.47$11,173,659.40$8.79
2025-03-24$142,247,832.44$18,076,182.57$8.97
2025-03-25$153,763,312.69$25,231,396.59$9.66
2025-03-26$160,411,654.97$23,308,732.35$10.08
2025-03-27$160,199,977.18$22,162,268.80$10.06
2025-03-28$159,194,344.82$18,490,489.05$9.99
2025-03-29$147,232,353.14$21,701,114.64$9.24
2025-03-30$144,028,127.22$20,906,450.16$9.05
2025-03-31$141,604,557.05$11,160,419.02$8.88
2025-04-01$139,918,994.54$16,646,200.25$8.78
2025-04-02$143,179,268.28$16,362,953.69$8.98
2025-04-03$128,746,570.49$21,284,057.70$8.08
2025-04-04$132,374,944.46$18,923,379.57$8.27
2025-04-05$133,501,478.21$17,703,275.61$8.37
2025-04-06$130,020,726.89$9,094,379.25$8.15
2025-04-07$115,571,884.95$20,330,958.26$7.23
2025-04-08$120,314,159.56$29,975,057.15$7.52
2025-04-09$114,942,638.41$12,721,143.80$7.20
2025-04-10$128,231,245.60$25,952,247.87$8.03
2025-04-11$124,303,207.21$15,046,657.76$7.78
2025-04-12$134,630,186.24$17,857,758.39$8.43
2025-04-13$139,775,680.48$9,494,451.93$8.75
2025-04-14$129,965,513.00$14,140,678.32$8.14
2025-04-15$131,362,919.38$11,579,434.81$8.22
2025-04-16$128,406,676.51$52,000,881.63$8.04
2025-04-17$129,402,351.83$30,813,343.51$8.12
2025-04-18$132,397,025.54$26,919,664.31$8.29
2025-04-19$137,126,777.97$19,539,935.19$8.59
2025-04-20$140,517,075.59$24,798,849.13$8.80
2025-04-21$139,670,715.90$11,872,733.35$8.74
2025-04-22$138,413,033.79$14,257,469.17$8.66
2025-04-23$149,323,182.23$19,435,566.32$9.35
2025-04-24$154,862,024.30$20,106,006.21$9.69
2025-04-25$154,177,872.66$14,023,532.87$9.64
2025-04-26$154,735,233.72$12,226,816.73$9.67
2025-04-27$154,521,275.86$8,048,110.23$9.67
2025-04-28$146,005,447.30$8,999,123.31$9.13
2025-04-29$150,439,165.88$19,359,737.23$9.41
2025-04-30$142,847,570.21$10,625,394.10$8.95
2025-05-01$143,434,574.85$15,588,778.23$8.97
2025-05-02$142,556,105.40$10,909,059.87$8.91
2025-05-03$144,653,353.86$11,942,764.16$9.04
2025-05-04$136,171,602.43$9,891,939.78$8.51
2025-05-05$134,137,248.72$8,903,783.06$8.39
2025-05-06$132,896,927.03$10,379,784.46$8.30
2025-05-07$132,141,611.73$11,555,802.35$8.26
2025-05-08$133,996,005.29$11,120,150.02$8.36
2025-05-09$151,034,425.24$16,247,714.19$9.44
2025-05-10$158,779,392.81$22,656,936.16$9.91
2025-05-11$173,268,692.10$20,608,577.52$10.82
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-05$113,784,506.95$9,716,023.28$7.06
easy way to earn bitcoin

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $7.82$5,488,321
MEXCZEN/USDT $7.81$1,488,467
BitgetZEN/USDT $7.81$688,892
BitKanZEN/USDT $7.81$400,680
HTXZEN/USDT $7.82$4,269,724
BybitZEN/USDT $7.82$786,122
HotcoinZEN/USDT $7.82$1,254,846
BinanceZEN/BTC $7.81$124,922
XT.COMZEN/USDT $7.81$438,618
BinanceZEN/USDC $7.81$207,364
KuCoinZEN/USDT $7.84$161,368
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $7.83$506,880
Coinbase ExchangeZEN/USD $7.82$118,149
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $7.84$338,465
BYDFiZEN/USDT $7.81$180,256
WEEXZEN/USDT $7.81$105,332
BitMartZEN/USDT $7.80$90,212
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $7.83$117,956
CoinExZEN/USDT $7.81$55,874
BigONEZEN/USDT $7.79$50,414
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $7.83$46,835
HibtZEN/USDT $7.82$12,337
CoinExZEN/BTC $7.80$7,904
PionexZEN/USDT $7.79$71,528
Nami ExchangeZEN/USDT $7.82$2,217
DigiFinexZEN/USDT $7.81$159,911
Nami ExchangeZEN/VNST $7.86$2,414
Energiswap0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 $7.82$88
Uniswap V4 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $7.81$53
KCEXZEN/USDT $7.80$448,877
MudrexZEN/USDT $7.82$1,015
WhiteBITZEN/USDT $7.87$626,700
Binance USZEN/USDT $8.39$679

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Solana price plunges below $200 — will it recover?

Solana price below $200...

Read More
Merged mining is essential to preserving Bitcoin’s decentralization | Opinion

As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....

Read More
BitMine deepens its Ethereum bet with $46m as corporate holdings surge

Bitmine Ethereum...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,034.00
3.22%
ETH
$4,558.13
3.66%
XRP
$2.93
2.52%
USDT
$1.000
0.01%
BNB
$851.99
1.24%
SOL
$195.98
4.07%
USDC
$1.000
0%
STETH
$4,545.58
3.53%
TRX
$0.350
3.85%
DOGE
$0.218
4.87%
ADA
$0.858
3.73%
WSTETH
$5,506.05
3.92%
LINK
$24.49
3.59%
HYPE
$45.12
3.62%
WBETH
$4,900.31
3.87%
WBTC
$111,103.00
3.17%
WEETH
$4,882.54
3.79%
XLM
$0.391
3.17%
SUI
$3.45
4.49%
USDE
$1.00
0.01%
BCH
$561.88
5.51%
AVAX
$24.14
3.33%
HBAR
$0.236
3.15%
WETH
$4,556.09
3.81%
LEO
$9.52
0.68%