Horizen current market price is $7.68 with a 24 hour trading volume of $13.13M. The total available supply of Horizen is 16.13M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 391 in the cryptocurrency market with a marketcap of $123.80M. The ZEN price is 0.3% down in the last one hour.
The high price of the Horizen is $7.99 and low price is $7.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
391
$7.68
$123.80M 1.04%
$123.80M
$13.13M
16.12M ZEN
16.13M ZEN
21.00M ZEN
$7.99
$7.58
$165.92 95.37%
08 May 2021
$3.26 135.26%
17 Oct 2019
Want to convert more cryptocurrencies?
0.3%
1.29%
5.11%
6.65%
27.69%
26.44%
73.05%
28.26%
Historical data of Horizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $145,214,874.58 | $45,835,280.20 | $9.60 |
| 2024-07-07 | $143,267,850.65 | $32,511,377.21 | $9.48 |
| 2024-07-08 | $126,049,246.22 | $34,016,984.80 | $8.31 |
| 2024-07-09 | $137,709,232.90 | $29,564,717.20 | $9.09 |
| 2024-07-10 | $164,283,383.15 | $63,600,877.75 | $10.80 |
| 2024-07-11 | $164,056,066.27 | $33,160,054.12 | $10.82 |
| 2024-07-12 | $162,933,462.82 | $21,700,995.03 | $10.72 |
| 2024-07-13 | $137,145,515.80 | $34,308,920.42 | $9.06 |
| 2024-07-14 | $167,819,239.95 | $89,405,502.00 | $11.12 |
| 2024-07-15 | $174,482,837.60 | $50,896,975.62 | $11.47 |
| 2024-07-16 | $183,687,340.44 | $48,563,762.76 | $12.08 |
| 2024-07-17 | $178,639,694.48 | $31,387,762.13 | $11.76 |
| 2024-07-18 | $177,014,005.09 | $20,325,007.65 | $11.64 |
| 2024-07-19 | $188,809,103.78 | $28,730,246.90 | $12.38 |
| 2024-07-20 | $187,563,256.38 | $27,699,238.74 | $12.31 |
| 2024-07-21 | $196,345,654.86 | $27,907,181.81 | $12.90 |
| 2024-07-22 | $184,925,974.83 | $17,291,414.85 | $12.16 |
| 2024-07-23 | $179,772,741.19 | $16,895,143.71 | $11.82 |
| 2024-07-24 | $173,061,002.66 | $18,147,779.96 | $11.35 |
| 2024-07-25 | $174,904,508.59 | $12,879,302.40 | $11.46 |
| 2024-07-26 | $174,101,959.75 | $28,247,931.56 | $11.44 |
| 2024-07-27 | $172,469,285.46 | $18,442,561.52 | $11.30 |
| 2024-07-28 | $165,007,970.87 | $15,313,595.85 | $10.81 |
| 2024-07-29 | $168,451,694.67 | $13,053,405.97 | $11.04 |
| 2024-07-30 | $163,776,409.37 | $14,095,123.25 | $10.77 |
| 2024-07-31 | $148,013,750.06 | $29,670,252.81 | $9.69 |
| 2024-08-01 | $147,704,013.34 | $28,523,208.17 | $9.67 |
| 2024-08-02 | $147,661,034.14 | $40,992,893.70 | $9.68 |
| 2024-08-03 | $147,345,758.44 | $23,090,645.12 | $9.64 |
| 2024-08-04 | $128,919,002.26 | $25,295,583.35 | $8.43 |
| 2024-08-05 | $127,491,410.41 | $20,949,937.66 | $8.34 |
| 2024-08-06 | $115,936,844.60 | $73,063,415.49 | $7.61 |
| 2024-08-07 | $119,674,446.01 | $27,125,166.04 | $7.82 |
| 2024-08-08 | $117,483,375.16 | $20,368,177.84 | $7.67 |
| 2024-08-09 | $126,748,537.39 | $14,216,326.63 | $8.30 |
| 2024-08-10 | $130,572,940.36 | $20,990,368.01 | $8.55 |
| 2024-08-11 | $133,029,788.47 | $11,616,389.89 | $8.71 |
| 2024-08-12 | $127,492,297.81 | $9,461,556.21 | $8.31 |
| 2024-08-13 | $131,774,110.29 | $13,394,541.94 | $8.60 |
| 2024-08-14 | $131,306,624.41 | $10,283,086.13 | $8.57 |
| 2024-08-15 | $127,540,525.50 | $9,547,098.74 | $8.32 |
| 2024-08-16 | $116,588,428.06 | $20,627,437.77 | $7.61 |
| 2024-08-17 | $119,893,347.19 | $9,912,944.58 | $7.82 |
| 2024-08-18 | $119,902,458.47 | $7,135,267.50 | $7.81 |
| 2024-08-19 | $118,821,212.73 | $7,280,395.71 | $7.72 |
| 2024-08-20 | $119,923,183.83 | $7,540,447.04 | $7.83 |
| 2024-08-21 | $118,258,586.93 | $9,812,834.03 | $7.71 |
| 2024-08-22 | $120,774,001.17 | $7,676,767.14 | $7.87 |
| 2024-08-23 | $125,466,156.52 | $9,509,615.25 | $8.18 |
| 2024-08-24 | $134,143,033.64 | $14,477,080.86 | $8.72 |
| 2024-08-25 | $137,809,919.06 | $12,504,465.13 | $8.99 |
| 2024-08-26 | $134,158,922.48 | $8,179,364.70 | $8.70 |
| 2024-08-27 | $123,056,236.14 | $11,495,957.97 | $8.02 |
| 2024-08-28 | $118,697,180.77 | $9,550,632.29 | $7.71 |
| 2024-08-29 | $114,331,205.61 | $10,160,460.24 | $7.42 |
| 2024-08-30 | $115,554,358.99 | $9,568,892.45 | $7.52 |
| 2024-08-31 | $115,696,786.54 | $8,477,066.06 | $7.53 |
| 2024-09-01 | $112,232,487.56 | $5,290,423.37 | $7.30 |
| 2024-09-02 | $109,056,889.95 | $6,012,755.31 | $7.09 |
| 2024-09-03 | $112,954,889.37 | $7,800,062.88 | $7.35 |
| 2024-09-04 | $110,765,441.44 | $6,014,904.13 | $7.17 |
| 2024-09-05 | $113,308,991.64 | $7,010,849.98 | $7.36 |
| 2024-09-06 | $112,255,240.10 | $5,608,302.05 | $7.28 |
| 2024-09-07 | $120,639,891.88 | $23,418,061.04 | $7.83 |
| 2024-09-08 | $123,452,380.37 | $15,977,075.52 | $8.01 |
| 2024-09-09 | $126,008,832.62 | $9,787,272.91 | $8.18 |
| 2024-09-10 | $126,748,291.02 | $6,871,057.02 | $8.22 |
| 2024-09-11 | $125,113,081.18 | $6,508,805.24 | $8.12 |
| 2024-09-12 | $119,982,426.34 | $10,525,836.48 | $7.79 |
| 2024-09-13 | $124,849,052.49 | $7,962,503.89 | $8.10 |
| 2024-09-14 | $125,803,772.02 | $8,123,883.47 | $8.16 |
| 2024-09-15 | $125,030,282.77 | $4,524,041.81 | $8.10 |
| 2024-09-16 | $121,229,902.83 | $4,533,445.23 | $7.86 |
| 2024-09-17 | $118,826,055.41 | $6,279,490.49 | $7.69 |
| 2024-09-18 | $121,326,192.81 | $5,170,604.03 | $7.86 |
| 2024-09-19 | $123,910,605.57 | $7,428,470.84 | $8.03 |
| 2024-09-20 | $128,736,159.13 | $7,343,429.49 | $8.35 |
| 2024-09-21 | $127,001,176.89 | $8,031,811.54 | $8.22 |
| 2024-09-22 | $129,508,311.21 | $5,464,056.55 | $8.37 |
| 2024-09-23 | $124,703,390.52 | $5,807,333.26 | $8.07 |
| 2024-09-24 | $127,065,782.34 | $6,268,998.72 | $8.22 |
| 2024-09-25 | $130,897,519.84 | $7,504,411.08 | $8.46 |
| 2024-09-26 | $127,354,795.92 | $6,159,830.00 | $8.24 |
| 2024-09-27 | $132,994,013.91 | $7,222,521.47 | $8.59 |
| 2024-09-28 | $135,666,182.12 | $7,977,368.58 | $8.77 |
| 2024-09-29 | $132,439,254.63 | $5,450,598.51 | $8.57 |
| 2024-09-30 | $131,387,583.30 | $5,464,527.72 | $8.48 |
| 2024-10-01 | $124,411,065.18 | $6,520,342.69 | $8.05 |
| 2024-10-02 | $117,368,359.22 | $9,086,151.74 | $7.57 |
| 2024-10-03 | $113,381,945.11 | $7,124,721.70 | $7.32 |
| 2024-10-04 | $113,643,165.73 | $7,411,440.27 | $7.34 |
| 2024-10-05 | $116,753,383.93 | $3,951,641.68 | $7.54 |
| 2024-10-06 | $116,479,583.89 | $3,286,918.34 | $7.52 |
| 2024-10-07 | $124,295,748.80 | $5,596,408.00 | $8.01 |
| 2024-10-08 | $121,895,398.24 | $7,039,949.01 | $7.83 |
| 2024-10-09 | $121,308,613.25 | $5,342,933.93 | $7.82 |
| 2024-10-10 | $120,544,035.14 | $5,225,713.87 | $7.77 |
| 2024-10-11 | $124,089,654.24 | $4,715,840.12 | $8.00 |
| 2024-10-12 | $128,985,289.09 | $9,403,324.71 | $8.31 |
| 2024-10-13 | $126,469,955.95 | $5,273,070.40 | $8.14 |
| 2024-10-14 | $126,356,661.78 | $5,434,552.34 | $8.14 |
| 2024-10-15 | $129,958,917.60 | $7,355,351.05 | $8.36 |
| 2024-10-16 | $128,305,645.45 | $7,576,835.24 | $8.26 |
| 2024-10-17 | $126,795,834.53 | $8,117,583.86 | $8.16 |
| 2024-10-18 | $124,708,782.53 | $8,370,364.44 | $8.02 |
| 2024-10-19 | $126,576,329.69 | $5,572,047.80 | $8.14 |
| 2024-10-20 | $126,379,338.43 | $5,020,438.00 | $8.12 |
| 2024-10-21 | $130,219,109.73 | $6,260,316.42 | $8.38 |
| 2024-10-22 | $124,248,381.16 | $9,476,027.20 | $7.98 |
| 2024-10-23 | $123,229,485.31 | $7,641,095.70 | $7.91 |
| 2024-10-24 | $119,772,914.65 | $6,354,706.38 | $7.69 |
| 2024-10-25 | $121,278,017.02 | $4,375,233.97 | $7.79 |
| 2024-10-26 | $113,466,499.49 | $9,035,072.18 | $7.31 |
| 2024-10-27 | $113,691,665.61 | $7,872,456.63 | $7.30 |
| 2024-10-28 | $116,212,894.86 | $3,777,295.17 | $7.46 |
| 2024-10-29 | $119,449,269.84 | $9,026,527.67 | $7.66 |
| 2024-10-30 | $122,024,291.02 | $7,735,943.46 | $7.84 |
| 2024-10-31 | $118,778,084.03 | $6,126,147.59 | $7.61 |
| 2024-11-01 | $115,011,342.52 | $6,493,518.72 | $7.37 |
| 2024-11-02 | $114,124,770.28 | $7,980,609.08 | $7.32 |
| 2024-11-03 | $115,641,502.81 | $6,436,108.27 | $7.41 |
| 2024-11-04 | $112,665,972.78 | $8,937,037.20 | $7.21 |
| 2024-11-05 | $109,028,838.67 | $5,831,190.94 | $6.98 |
| 2024-11-06 | $111,552,396.59 | $9,966,428.92 | $7.14 |
| 2024-11-07 | $122,091,643.86 | $19,401,923.57 | $7.82 |
| 2024-11-08 | $124,687,260.52 | $11,306,396.05 | $7.98 |
| 2024-11-09 | $124,387,634.99 | $12,537,585.78 | $7.96 |
| 2024-11-10 | $128,464,001.39 | $7,011,020.59 | $8.20 |
| 2024-11-11 | $146,419,669.75 | $50,475,573.54 | $9.37 |
| 2024-11-12 | $152,040,248.12 | $25,299,098.15 | $9.70 |
| 2024-11-13 | $144,888,861.31 | $26,586,158.73 | $9.26 |
| 2024-11-14 | $139,558,520.05 | $22,038,036.79 | $8.91 |
| 2024-11-15 | $137,153,504.96 | $16,424,200.08 | $8.79 |
| 2024-11-16 | $139,727,630.97 | $14,528,163.34 | $8.92 |
| 2024-11-17 | $150,068,336.93 | $21,464,055.45 | $9.59 |
| 2024-11-18 | $146,693,701.52 | $21,516,840.50 | $9.36 |
| 2024-11-19 | $149,787,307.67 | $18,597,948.67 | $9.58 |
| 2024-11-20 | $147,490,369.40 | $22,425,998.45 | $9.41 |
| 2024-11-21 | $131,372,372.21 | $24,935,827.35 | $8.38 |
| 2024-11-22 | $134,700,035.11 | $23,608,276.08 | $8.60 |
| 2024-11-23 | $136,139,599.37 | $18,470,675.46 | $8.68 |
| 2024-11-24 | $165,319,188.25 | $66,501,947.88 | $10.55 |
| 2024-11-25 | $180,711,732.49 | $144,143,922.29 | $11.52 |
| 2024-11-26 | $188,891,436.75 | $54,423,618.06 | $12.04 |
| 2024-11-27 | $185,875,659.25 | $36,708,204.79 | $11.85 |
| 2024-11-28 | $251,145,311.25 | $124,606,574.35 | $16.00 |
| 2024-11-29 | $234,889,965.92 | $68,032,284.04 | $14.99 |
| 2024-11-30 | $236,153,405.44 | $61,101,920.07 | $15.01 |
| 2024-12-01 | $257,960,479.40 | $86,801,694.87 | $16.42 |
| 2024-12-02 | $275,399,959.81 | $59,541,116.78 | $17.56 |
| 2024-12-03 | $275,661,717.03 | $117,281,347.58 | $17.56 |
| 2024-12-04 | $268,469,891.91 | $104,580,654.63 | $17.09 |
| 2024-12-05 | $256,841,809.03 | $79,096,845.99 | $16.36 |
| 2024-12-06 | $261,751,969.55 | $87,481,699.73 | $16.67 |
| 2024-12-07 | $274,582,139.51 | $63,504,594.81 | $17.51 |
| 2024-12-08 | $277,332,961.20 | $70,511,589.47 | $17.64 |
| 2024-12-09 | $275,813,863.71 | $43,838,715.12 | $17.53 |
| 2024-12-10 | $220,119,848.83 | $93,332,071.86 | $14.01 |
| 2024-12-11 | $214,412,065.39 | $69,887,911.77 | $13.63 |
| 2024-12-12 | $236,614,518.39 | $50,130,610.88 | $15.04 |
| 2024-12-13 | $244,139,648.87 | $47,038,347.80 | $15.52 |
| 2024-12-14 | $238,105,675.91 | $37,223,173.40 | $15.14 |
| 2024-12-15 | $231,658,916.30 | $28,356,600.85 | $14.70 |
| 2024-12-16 | $238,624,361.14 | $28,685,673.04 | $15.09 |
| 2024-12-17 | $229,278,576.95 | $29,664,004.48 | $14.54 |
| 2024-12-18 | $229,572,162.71 | $32,285,872.50 | $14.56 |
| 2024-12-19 | $229,594,613.17 | $49,356,162.73 | $14.55 |
| 2024-12-20 | $249,686,018.91 | $114,787,148.53 | $15.84 |
| 2024-12-21 | $418,135,107.56 | $606,725,020.82 | $26.54 |
| 2024-12-22 | $430,430,449.67 | $430,612,326.98 | $27.28 |
| 2024-12-23 | $459,309,581.28 | $293,091,813.46 | $29.10 |
| 2024-12-24 | $531,582,536.57 | $242,762,530.10 | $33.74 |
| 2024-12-25 | $599,334,678.14 | $302,641,475.74 | $38.06 |
| 2024-12-26 | $617,976,058.98 | $375,654,158.05 | $39.03 |
| 2024-12-27 | $595,809,285.97 | $368,019,591.16 | $37.66 |
| 2024-12-28 | $465,857,483.71 | $209,880,828.18 | $29.53 |
| 2024-12-29 | $483,639,660.24 | $172,474,567.29 | $30.64 |
| 2024-12-30 | $467,577,170.96 | $145,802,734.55 | $29.62 |
| 2024-12-31 | $435,291,180.87 | $92,681,610.90 | $27.60 |
| 2025-01-01 | $458,840,985.03 | $109,326,400.98 | $29.07 |
| 2025-01-02 | $462,948,188.44 | $58,222,055.04 | $29.27 |
| 2025-01-03 | $490,108,944.12 | $85,964,501.87 | $31.03 |
| 2025-01-04 | $469,184,814.50 | $100,459,407.24 | $29.66 |
| 2025-01-05 | $449,116,713.41 | $52,566,943.96 | $28.39 |
| 2025-01-06 | $436,804,541.01 | $52,495,354.13 | $27.66 |
| 2025-01-07 | $458,808,563.76 | $63,725,375.64 | $29.05 |
| 2025-01-08 | $380,925,774.03 | $65,029,968.20 | $24.13 |
| 2025-01-09 | $365,177,819.94 | $69,215,426.27 | $23.16 |
| 2025-01-10 | $375,680,875.26 | $46,302,849.79 | $23.76 |
| 2025-01-11 | $388,959,008.06 | $53,455,353.97 | $24.62 |
| 2025-01-12 | $381,048,849.65 | $19,093,755.03 | $24.09 |
| 2025-01-13 | $363,525,552.22 | $15,031,201.92 | $23.01 |
| 2025-01-14 | $323,615,539.36 | $56,955,035.81 | $20.47 |
| 2025-01-15 | $385,397,934.56 | $44,019,548.01 | $24.38 |
| 2025-01-16 | $503,533,422.78 | $164,109,473.98 | $31.86 |
| 2025-01-17 | $480,299,736.28 | $91,903,170.12 | $30.39 |
| 2025-01-18 | $472,128,768.55 | $49,340,941.08 | $29.80 |
| 2025-01-19 | $386,607,020.06 | $77,480,636.49 | $24.45 |
| 2025-01-20 | $365,118,412.91 | $90,646,456.09 | $23.07 |
| 2025-01-21 | $351,209,346.91 | $78,575,270.70 | $22.20 |
| 2025-01-22 | $354,657,987.44 | $49,492,720.16 | $22.45 |
| 2025-01-23 | $356,578,005.13 | $35,955,395.38 | $22.53 |
| 2025-01-24 | $363,103,211.68 | $43,173,718.40 | $22.94 |
| 2025-01-25 | $323,040,975.31 | $29,974,175.72 | $20.40 |
| 2025-01-26 | $317,712,297.02 | $21,679,966.43 | $20.03 |
| 2025-01-27 | $293,300,466.47 | $19,335,075.16 | $18.48 |
| 2025-01-28 | $298,055,938.98 | $45,038,623.36 | $18.83 |
| 2025-01-29 | $274,693,789.11 | $26,408,361.50 | $17.37 |
| 2025-01-30 | $287,852,150.63 | $33,720,603.52 | $18.17 |
| 2025-01-31 | $306,091,731.49 | $30,415,633.55 | $19.33 |
| 2025-02-01 | $303,521,715.71 | $31,423,550.42 | $19.22 |
| 2025-02-02 | $270,535,298.95 | $33,316,047.49 | $17.07 |
| 2025-02-03 | $223,161,258.29 | $54,130,488.69 | $14.09 |
| 2025-02-04 | $216,275,875.61 | $111,382,165.42 | $13.65 |
| 2025-02-05 | $200,159,940.31 | $42,447,938.58 | $12.65 |
| 2025-02-06 | $191,739,968.20 | $25,681,116.19 | $12.11 |
| 2025-02-07 | $173,908,826.61 | $25,951,851.06 | $10.97 |
| 2025-02-08 | $178,567,055.89 | $27,194,852.12 | $11.30 |
| 2025-02-09 | $189,023,785.96 | $19,834,526.41 | $11.93 |
| 2025-02-10 | $178,591,118.96 | $19,097,892.80 | $11.27 |
| 2025-02-11 | $188,655,506.30 | $24,930,554.26 | $11.89 |
| 2025-02-12 | $189,697,547.94 | $32,223,631.76 | $11.96 |
| 2025-02-13 | $214,204,359.90 | $76,881,525.80 | $13.53 |
| 2025-02-14 | $236,759,230.89 | $105,694,880.16 | $14.93 |
| 2025-02-15 | $236,827,792.34 | $54,663,725.80 | $14.95 |
| 2025-02-16 | $248,327,609.14 | $45,702,380.95 | $15.66 |
| 2025-02-17 | $232,349,811.42 | $48,258,156.42 | $14.64 |
| 2025-02-18 | $223,152,822.47 | $28,630,848.82 | $14.06 |
| 2025-02-19 | $212,326,645.40 | $27,259,901.72 | $13.38 |
| 2025-02-20 | $212,050,402.16 | $18,602,673.95 | $13.36 |
| 2025-02-21 | $216,600,986.98 | $18,535,297.30 | $13.64 |
| 2025-02-22 | $201,389,581.23 | $28,022,837.97 | $12.67 |
| 2025-02-23 | $215,750,609.18 | $16,383,936.52 | $13.59 |
| 2025-02-24 | $213,385,932.27 | $21,260,565.67 | $13.44 |
| 2025-02-25 | $186,672,915.59 | $27,057,445.34 | $11.75 |
| 2025-02-26 | $192,267,185.72 | $39,021,607.14 | $12.09 |
| 2025-02-27 | $208,488,486.52 | $36,862,127.55 | $13.11 |
| 2025-02-28 | $212,805,408.13 | $25,171,912.38 | $13.40 |
| 2025-03-01 | $215,141,957.17 | $50,065,579.56 | $13.57 |
| 2025-03-02 | $199,738,342.68 | $24,308,499.87 | $12.58 |
| 2025-03-03 | $227,999,779.91 | $36,157,919.70 | $14.35 |
| 2025-03-04 | $185,533,700.70 | $35,813,674.72 | $11.67 |
| 2025-03-05 | $176,389,965.94 | $33,169,428.77 | $11.10 |
| 2025-03-06 | $181,238,773.62 | $23,554,523.89 | $11.40 |
| 2025-03-07 | $172,376,693.50 | $18,650,095.95 | $10.86 |
| 2025-03-08 | $165,539,764.86 | $23,972,959.60 | $10.42 |
| 2025-03-09 | $163,162,638.44 | $13,259,002.47 | $10.27 |
| 2025-03-10 | $147,379,636.36 | $19,046,543.61 | $9.26 |
| 2025-03-11 | $130,034,400.25 | $34,841,272.21 | $8.14 |
| 2025-03-12 | $139,274,419.48 | $30,165,605.06 | $8.75 |
| 2025-03-13 | $144,871,196.59 | $19,499,412.88 | $9.10 |
| 2025-03-14 | $142,183,530.23 | $17,509,962.81 | $8.94 |
| 2025-03-15 | $147,591,405.80 | $16,335,537.58 | $9.27 |
| 2025-03-16 | $147,432,294.21 | $15,301,447.24 | $9.26 |
| 2025-03-17 | $147,323,149.94 | $30,701,294.24 | $9.25 |
| 2025-03-18 | $152,348,407.75 | $26,454,461.43 | $9.56 |
| 2025-03-19 | $145,582,781.90 | $21,402,283.18 | $9.14 |
| 2025-03-20 | $154,475,811.91 | $26,647,494.88 | $9.70 |
| 2025-03-21 | $145,484,716.00 | $17,914,784.19 | $9.14 |
| 2025-03-22 | $141,747,752.49 | $17,356,832.91 | $8.89 |
| 2025-03-23 | $140,036,551.47 | $11,173,659.40 | $8.79 |
| 2025-03-24 | $142,247,832.44 | $18,076,182.57 | $8.97 |
| 2025-03-25 | $153,763,312.69 | $25,231,396.59 | $9.66 |
| 2025-03-26 | $160,411,654.97 | $23,308,732.35 | $10.08 |
| 2025-03-27 | $160,199,977.18 | $22,162,268.80 | $10.06 |
| 2025-03-28 | $159,194,344.82 | $18,490,489.05 | $9.99 |
| 2025-03-29 | $147,232,353.14 | $21,701,114.64 | $9.24 |
| 2025-03-30 | $144,028,127.22 | $20,906,450.16 | $9.05 |
| 2025-03-31 | $141,604,557.05 | $11,160,419.02 | $8.88 |
| 2025-04-01 | $139,918,994.54 | $16,646,200.25 | $8.78 |
| 2025-04-02 | $143,179,268.28 | $16,362,953.69 | $8.98 |
| 2025-04-03 | $128,746,570.49 | $21,284,057.70 | $8.08 |
| 2025-04-04 | $132,374,944.46 | $18,923,379.57 | $8.27 |
| 2025-04-05 | $133,501,478.21 | $17,703,275.61 | $8.37 |
| 2025-04-06 | $130,020,726.89 | $9,094,379.25 | $8.15 |
| 2025-04-07 | $115,571,884.95 | $20,330,958.26 | $7.23 |
| 2025-04-08 | $120,314,159.56 | $29,975,057.15 | $7.52 |
| 2025-04-09 | $114,942,638.41 | $12,721,143.80 | $7.20 |
| 2025-04-10 | $128,231,245.60 | $25,952,247.87 | $8.03 |
| 2025-04-11 | $124,303,207.21 | $15,046,657.76 | $7.78 |
| 2025-04-12 | $134,630,186.24 | $17,857,758.39 | $8.43 |
| 2025-04-13 | $139,775,680.48 | $9,494,451.93 | $8.75 |
| 2025-04-14 | $129,965,513.00 | $14,140,678.32 | $8.14 |
| 2025-04-15 | $131,362,919.38 | $11,579,434.81 | $8.22 |
| 2025-04-16 | $128,406,676.51 | $52,000,881.63 | $8.04 |
| 2025-04-17 | $129,402,351.83 | $30,813,343.51 | $8.12 |
| 2025-04-18 | $132,397,025.54 | $26,919,664.31 | $8.29 |
| 2025-04-19 | $137,126,777.97 | $19,539,935.19 | $8.59 |
| 2025-04-20 | $140,517,075.59 | $24,798,849.13 | $8.80 |
| 2025-04-21 | $139,670,715.90 | $11,872,733.35 | $8.74 |
| 2025-04-22 | $138,413,033.79 | $14,257,469.17 | $8.66 |
| 2025-04-23 | $149,323,182.23 | $19,435,566.32 | $9.35 |
| 2025-04-24 | $154,862,024.30 | $20,106,006.21 | $9.69 |
| 2025-04-25 | $154,177,872.66 | $14,023,532.87 | $9.64 |
| 2025-04-26 | $154,735,233.72 | $12,226,816.73 | $9.67 |
| 2025-04-27 | $154,521,275.86 | $8,048,110.23 | $9.67 |
| 2025-04-28 | $146,005,447.30 | $8,999,123.31 | $9.13 |
| 2025-04-29 | $150,439,165.88 | $19,359,737.23 | $9.41 |
| 2025-04-30 | $142,847,570.21 | $10,625,394.10 | $8.95 |
| 2025-05-01 | $143,434,574.85 | $15,588,778.23 | $8.97 |
| 2025-05-02 | $142,556,105.40 | $10,909,059.87 | $8.91 |
| 2025-05-03 | $144,653,353.86 | $11,942,764.16 | $9.04 |
| 2025-05-04 | $136,171,602.43 | $9,891,939.78 | $8.51 |
| 2025-05-05 | $134,137,248.72 | $8,903,783.06 | $8.39 |
| 2025-05-06 | $132,896,927.03 | $10,379,784.46 | $8.30 |
| 2025-05-07 | $132,141,611.73 | $11,555,802.35 | $8.26 |
| 2025-05-08 | $133,996,005.29 | $11,120,150.02 | $8.36 |
| 2025-05-09 | $151,034,425.24 | $16,247,714.19 | $9.44 |
| 2025-05-10 | $158,779,392.81 | $22,656,936.16 | $9.91 |
| 2025-05-11 | $173,268,692.10 | $20,608,577.52 | $10.82 |
| 2025-05-12 | $168,630,485.03 | $27,096,238.91 | $10.53 |
| 2025-05-13 | $164,920,965.10 | $25,193,557.90 | $10.30 |
| 2025-05-14 | $170,179,229.53 | $19,205,989.38 | $10.62 |
| 2025-05-15 | $164,209,905.50 | $21,012,795.42 | $10.26 |
| 2025-05-16 | $153,507,952.30 | $17,160,074.06 | $9.58 |
| 2025-05-17 | $147,673,602.24 | $12,095,795.65 | $9.21 |
| 2025-05-18 | $144,089,812.03 | $12,742,742.75 | $8.98 |
| 2025-05-19 | $150,191,919.53 | $13,888,202.25 | $9.40 |
| 2025-05-20 | $146,409,357.42 | $14,121,854.72 | $9.13 |
| 2025-05-21 | $146,935,780.42 | $11,970,597.24 | $9.17 |
| 2025-05-22 | $158,382,508.90 | $26,366,009.66 | $9.87 |
| 2025-05-23 | $167,754,047.25 | $19,150,628.23 | $10.47 |
| 2025-05-24 | $152,260,397.21 | $24,295,131.31 | $9.47 |
| 2025-05-25 | $151,604,792.19 | $10,819,557.22 | $9.45 |
| 2025-05-26 | $153,537,425.82 | $8,902,412.74 | $9.58 |
| 2025-05-27 | $151,301,335.47 | $9,901,393.79 | $9.44 |
| 2025-05-28 | $152,113,145.78 | $11,273,100.28 | $9.48 |
| 2025-05-29 | $151,582,999.29 | $11,777,029.18 | $9.45 |
| 2025-05-30 | $146,092,886.78 | $13,803,261.26 | $9.10 |
| 2025-05-31 | $138,307,284.73 | $92,079,224.54 | $8.61 |
| 2025-06-01 | $140,768,993.63 | $25,498,469.97 | $8.77 |
| 2025-06-02 | $163,723,558.22 | $45,465,626.22 | $10.25 |
| 2025-06-03 | $189,561,544.28 | $45,019,997.69 | $11.80 |
| 2025-06-04 | $186,874,811.42 | $46,848,288.70 | $11.64 |
| 2025-06-05 | $173,373,382.77 | $25,087,582.89 | $10.79 |
| 2025-06-06 | $169,280,881.22 | $34,909,666.15 | $10.53 |
| 2025-06-07 | $158,180,491.68 | $18,826,903.44 | $9.85 |
| 2025-06-08 | $163,499,907.71 | $12,876,563.71 | $10.18 |
| 2025-06-09 | $162,559,284.48 | $9,038,871.22 | $10.12 |
| 2025-06-10 | $172,860,860.85 | $19,634,908.47 | $10.76 |
| 2025-06-11 | $167,936,892.23 | $20,985,433.67 | $10.45 |
| 2025-06-12 | $157,737,425.59 | $22,093,752.12 | $9.82 |
| 2025-06-13 | $144,934,497.57 | $17,766,260.52 | $9.01 |
| 2025-06-14 | $143,028,655.11 | $20,788,164.22 | $8.90 |
| 2025-06-15 | $136,759,145.34 | $12,574,237.46 | $8.50 |
| 2025-06-16 | $138,512,317.47 | $9,635,952.06 | $8.60 |
| 2025-06-17 | $138,113,452.30 | $13,226,138.74 | $8.58 |
| 2025-06-18 | $131,914,902.34 | $13,736,904.37 | $8.21 |
| 2025-06-19 | $130,569,004.44 | $13,529,229.12 | $8.12 |
| 2025-06-20 | $128,903,588.15 | $7,932,366.81 | $8.01 |
| 2025-06-21 | $122,249,930.47 | $12,950,258.25 | $7.60 |
| 2025-06-22 | $114,216,004.10 | $12,524,769.69 | $7.10 |
| 2025-06-23 | $111,123,555.18 | $16,674,368.43 | $6.90 |
| 2025-06-24 | $121,465,524.20 | $15,946,063.66 | $7.55 |
| 2025-06-25 | $120,216,612.51 | $14,650,232.61 | $7.48 |
| 2025-06-26 | $115,793,062.51 | $8,344,724.95 | $7.19 |
| 2025-06-27 | $116,276,696.80 | $14,888,428.07 | $7.23 |
| 2025-06-28 | $117,824,985.74 | $8,778,187.76 | $7.32 |
| 2025-06-29 | $118,848,754.54 | $6,121,025.54 | $7.38 |
| 2025-06-30 | $124,879,110.88 | $8,401,794.85 | $7.75 |
| 2025-07-01 | $116,899,592.56 | $11,559,477.97 | $7.26 |
| 2025-07-02 | $111,483,808.02 | $9,303,169.24 | $6.92 |
| 2025-07-03 | $116,788,124.55 | $11,296,650.10 | $7.25 |
| 2025-07-04 | $115,950,323.73 | $10,158,632.04 | $7.20 |
| 2025-07-05 | $115,123,292.35 | $11,914,661.07 | $7.15 |
| 2025-07-05 | $113,784,506.95 | $9,716,023.28 | $7.06 |
Compare live prices of Horizen on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ZEN/USDT | $7.67 | $4,737,539 | ||
| MEXC | ZEN/USDT | $7.68 | $1,355,052 | ||
| Coinbase Exchange | ZEN/USD | $7.69 | $251,481 | ||
| HTX | ZEN/USDT | $7.68 | $2,572,977 | ||
| Bybit | ZEN/USDT | $7.69 | $425,506 | ||
| BitKan | ZEN/USDT | $7.67 | $330,752 | ||
| Hotcoin | ZEN/USDT | $7.68 | $899,620 | ||
| Binance | ZEN/USDC | $7.68 | $240,619 | ||
| KuCoin | ZEN/USDT | $7.68 | $185,630 | ||
| XT.COM | ZEN/USDT | $7.68 | $373,998 | ||
| Binance | ZEN/BTC | $7.66 | $91,675 | ||
| WhiteBIT | ZEN/USDT | $7.67 | $317,233 | ||
| BYDFi | ZEN/USDT | $7.68 | $149,630 | ||
| CoinEx | ZEN/USDT | $7.66 | $135,655 | ||
| BigONE | ZEN/USDT | $7.70 | $52,552 | ||
| Hibt | ZEN/USDT | $7.67 | $10,513 | ||
| FMFW.io | ZEN/USDT | $7.69 | $10,926 | ||
| Bitget | ZEN/USDT | $7.68 | $534,980 | ||
| Pionex | ZEN/USDT | $7.69 | $139,944 | ||
| DigiFinex | ZEN/USDT | $7.69 | $191,639 | ||
| Nami Exchange | ZEN/USDT | $7.67 | $2,672 | ||
| BitMart | ZEN/USDT | $7.67 | $84,259 | ||
| Nami Exchange | ZEN/VNST | $7.67 | $2,680 | ||
| WEEX | ZEN/USDT | $7.65 | $1,821 | ||
| Energiswap | 0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 | $7.71 | $89 | ||
| HitBTC | ZEN/USDT | $7.69 | $11,018 | ||
| Changelly PRO | ZEN/USDT | $7.69 | $10,972 | ||
| CoinEx | ZEN/BTC | $7.64 | $9,957 | ||
| Mudrex | ZEN/USDT | $7.69 | $722 | ||
| Binance US | ZEN/USDT | $7.73 | $641 | ||
| ChangeNOW | ZEN/BTC | $7.55 | $465 |
ZEN is the governance and utility token for Horizen, a zero-knowledge-enabled network of blockchains powered by the largest node infrastructure in the industry. Blockchain interoperability is enabled by the Zendoo protocol, which uses SNARK-verification and allows for complete flexibility in sidechain type, consensus, and speed. Cryptographic verification of networked chains offers massive scale, and the network currently supports up to 10,000 sidechains with a throughput limit of 10,000,000 TPS.Zendoo makes Horizen a permissionless network of blockchains. Developers can deploy their blockchains within the ecosystem using a variety of SDKs. In 2023, the ecosystem team launched Horizen EON, a public proof-of-stake sidechain and an EVM-compatible smart contracting platform that allows developers to efficiently build and deploy dapps on the Horizen ecosystem, while benefiting from the Ethereum ecosystem. Since going live with Horizen EON, DeFi projects including SpookySwap, Ascent Exchange, and Yuzu have successfully integrated into the Horizen ecosystem. Get started on Horizen EON today!Horizen's native cryptocurrency, ZEN, is a mineable PoW coin currently trading on major exchanges, including Coinbase, Bittrex, and Binance. ZEN can be staked to participate in Horizen's nearly 50,000 full node network.While ZEN was previously a privacy token, following ZenIP 42204 in June of 2023, the network removed its existing privacy features in favor of moving towards a vision of adaptability and responsible, scalable growth.
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.404 61.14%
Pudgy Penguins PENGU$0.0191 31.08%
Banana For Scale BANANAS31$0.0281 26.32%
Useless Coin USELESS$0.308 18.66%
Mog Coin MOG$0.00000128 14.61%
Bitcoin BTC$111,135.00 2.03%
Ethereum ETH$2,769.91 4.58%
Tether USDT$1.00 0.04%
XRP XRP$2.44 2.6%
BNB BNB$668.35 0.95%
Tokenize Xchange TKX $11.78 -10.74%
Maple Finance SYRUP $0.474 -7.47%
Walrus WAL $0.400 -2.61%
DeXe DEXE $7.67 -2.16%
Uniswap UNI $8.06 -1.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
