Velodrome Finance current market price is $0.0341 with a 24 hour trading volume of $5,149.68K. The total available supply of Velodrome Finance is 2.25B VELO with a maximum supply of 2.25B VELO. It has secured Rank 942 in the cryptocurrency market with a marketcap of $35.98M. The VELO price is 0.32% down in the last one hour.
The high price of the Velodrome Finance is $0.0351 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
942
$0.0341
$35.98M 3.29%
$76.51M
$5,149.68K
1.06B VELO
2.25B VELO
2.25B VELO
$0.0351
$0.0329
$0.408 91.64%
13 Dec 2024
$0.005573 511%
05 Jul 2022
Want to convert more cryptocurrencies?
0.32%
3.13%
6.52%
27.52%
33.39%
32.81%
27.47%
62.92%
Historical data of Velodrome Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $56,747,871.23 | $2,246,208.44 | $0.07 |
| 2024-09-18 | $60,134,092.40 | $2,809,264.94 | $0.08 |
| 2024-09-19 | $64,180,074.28 | $3,583,325.48 | $0.08 |
| 2024-09-20 | $69,391,436.72 | $5,206,859.30 | $0.09 |
| 2024-09-21 | $68,641,699.42 | $3,646,021.01 | $0.08 |
| 2024-09-22 | $69,879,355.60 | $1,952,754.87 | $0.09 |
| 2024-09-23 | $67,246,545.63 | $2,270,045.97 | $0.08 |
| 2024-09-24 | $74,885,837.95 | $5,880,331.23 | $0.09 |
| 2024-09-25 | $74,830,692.60 | $3,163,852.25 | $0.09 |
| 2024-09-26 | $76,414,123.97 | $4,730,491.62 | $0.09 |
| 2024-09-27 | $82,296,227.11 | $5,409,696.77 | $0.10 |
| 2024-09-28 | $92,201,898.87 | $12,585,307.92 | $0.11 |
| 2024-09-29 | $85,919,798.78 | $3,826,582.47 | $0.10 |
| 2024-09-30 | $94,982,557.74 | $7,567,166.12 | $0.12 |
| 2024-10-01 | $84,553,415.77 | $6,430,426.09 | $0.10 |
| 2024-10-02 | $77,608,122.35 | $7,865,557.25 | $0.09 |
| 2024-10-03 | $76,314,448.99 | $4,993,446.19 | $0.09 |
| 2024-10-04 | $76,201,614.74 | $3,403,311.96 | $0.09 |
| 2024-10-05 | $82,345,391.05 | $4,939,921.15 | $0.10 |
| 2024-10-06 | $80,203,748.91 | $2,156,670.71 | $0.10 |
| 2024-10-07 | $81,714,257.36 | $2,535,218.41 | $0.10 |
| 2024-10-08 | $79,882,369.65 | $3,268,765.20 | $0.10 |
| 2024-10-09 | $78,378,058.83 | $2,596,737.39 | $0.09 |
| 2024-10-10 | $76,324,394.20 | $2,533,079.52 | $0.09 |
| 2024-10-11 | $75,399,643.13 | $2,447,703.60 | $0.09 |
| 2024-10-12 | $79,551,017.28 | $2,364,714.46 | $0.10 |
| 2024-10-13 | $80,401,541.70 | $2,188,741.88 | $0.10 |
| 2024-10-14 | $79,418,639.11 | $2,299,858.39 | $0.10 |
| 2024-10-15 | $84,357,245.69 | $4,484,062.63 | $0.10 |
| 2024-10-16 | $82,345,527.79 | $4,716,734.83 | $0.10 |
| 2024-10-17 | $83,113,736.75 | $2,262,755.70 | $0.10 |
| 2024-10-18 | $79,309,277.22 | $2,669,926.50 | $0.09 |
| 2024-10-19 | $79,622,535.23 | $3,727,189.78 | $0.09 |
| 2024-10-20 | $78,632,422.51 | $1,982,668.69 | $0.09 |
| 2024-10-21 | $80,652,758.84 | $3,454,102.47 | $0.10 |
| 2024-10-22 | $76,781,066.79 | $2,274,747.86 | $0.09 |
| 2024-10-23 | $75,847,527.82 | $1,961,791.39 | $0.09 |
| 2024-10-24 | $71,807,741.94 | $4,034,119.21 | $0.09 |
| 2024-10-25 | $79,929,452.36 | $4,331,163.68 | $0.09 |
| 2024-10-26 | $74,117,654.95 | $3,341,773.69 | $0.09 |
| 2024-10-27 | $69,985,301.87 | $4,555,898.63 | $0.08 |
| 2024-10-28 | $72,633,955.41 | $2,310,655.77 | $0.09 |
| 2024-10-29 | $71,092,932.87 | $3,700,961.20 | $0.08 |
| 2024-10-30 | $74,218,617.73 | $3,948,633.83 | $0.09 |
| 2024-10-31 | $73,619,025.17 | $2,964,156.71 | $0.09 |
| 2024-11-01 | $68,376,269.32 | $3,123,037.03 | $0.08 |
| 2024-11-02 | $68,731,746.36 | $2,717,415.25 | $0.08 |
| 2024-11-03 | $66,794,533.37 | $1,366,109.68 | $0.08 |
| 2024-11-04 | $62,946,305.26 | $2,767,810.55 | $0.07 |
| 2024-11-05 | $61,746,809.18 | $2,002,462.09 | $0.07 |
| 2024-11-06 | $66,642,149.68 | $2,713,319.17 | $0.08 |
| 2024-11-07 | $87,827,106.31 | $9,270,799.84 | $0.10 |
| 2024-11-08 | $88,739,387.92 | $6,365,206.12 | $0.10 |
| 2024-11-09 | $85,392,825.30 | $3,975,913.71 | $0.10 |
| 2024-11-10 | $85,757,163.18 | $3,113,453.62 | $0.10 |
| 2024-11-11 | $87,934,670.05 | $5,364,996.97 | $0.10 |
| 2024-11-12 | $88,948,680.39 | $5,505,036.30 | $0.10 |
| 2024-11-13 | $81,238,468.50 | $7,194,368.27 | $0.09 |
| 2024-11-14 | $77,394,740.64 | $6,590,153.93 | $0.09 |
| 2024-11-15 | $72,690,291.35 | $5,382,884.02 | $0.09 |
| 2024-11-16 | $73,862,665.53 | $4,615,635.70 | $0.09 |
| 2024-11-17 | $75,879,515.36 | $4,491,398.18 | $0.09 |
| 2024-11-18 | $72,179,031.76 | $4,430,674.99 | $0.09 |
| 2024-11-19 | $75,535,358.81 | $3,727,404.79 | $0.09 |
| 2024-11-20 | $72,373,577.02 | $5,123,071.30 | $0.09 |
| 2024-11-21 | $69,178,971.82 | $4,086,035.71 | $0.08 |
| 2024-11-22 | $82,443,572.14 | $9,012,011.35 | $0.10 |
| 2024-11-23 | $85,044,999.94 | $12,315,487.36 | $0.10 |
| 2024-11-24 | $85,029,166.24 | $5,850,477.25 | $0.10 |
| 2024-11-25 | $82,822,759.81 | $7,065,320.02 | $0.10 |
| 2024-11-26 | $86,775,401.65 | $7,049,624.59 | $0.10 |
| 2024-11-27 | $100,109,784.72 | $28,198,759.37 | $0.12 |
| 2024-11-28 | $106,947,525.61 | $9,452,125.06 | $0.13 |
| 2024-11-29 | $101,525,601.68 | $6,256,280.92 | $0.12 |
| 2024-11-30 | $112,982,537.38 | $7,161,314.38 | $0.13 |
| 2024-12-01 | $107,267,307.78 | $7,939,028.66 | $0.13 |
| 2024-12-02 | $112,037,957.89 | $9,456,630.03 | $0.13 |
| 2024-12-03 | $108,017,993.02 | $9,362,046.50 | $0.13 |
| 2024-12-04 | $114,316,148.28 | $10,801,152.02 | $0.13 |
| 2024-12-05 | $126,081,139.30 | $21,036,346.08 | $0.15 |
| 2024-12-06 | $120,892,439.69 | $10,506,173.25 | $0.14 |
| 2024-12-07 | $141,470,798.41 | $22,460,575.25 | $0.16 |
| 2024-12-08 | $142,094,327.06 | $11,447,422.68 | $0.16 |
| 2024-12-09 | $137,660,730.84 | $7,495,307.73 | $0.16 |
| 2024-12-10 | $121,808,717.43 | $16,568,018.26 | $0.14 |
| 2024-12-11 | $117,929,400.98 | $13,505,270.03 | $0.14 |
| 2024-12-12 | $126,307,498.81 | $8,967,576.82 | $0.15 |
| 2024-12-13 | $129,293,029.84 | $8,233,161.12 | $0.15 |
| 2024-12-14 | $243,411,672.69 | $663,746,280.04 | $0.28 |
| 2024-12-15 | $209,496,520.68 | $228,183,483.65 | $0.24 |
| 2024-12-16 | $222,215,964.15 | $100,022,605.96 | $0.25 |
| 2024-12-17 | $182,927,547.59 | $151,562,177.92 | $0.21 |
| 2024-12-18 | $163,635,802.85 | $91,602,605.52 | $0.19 |
| 2024-12-19 | $174,274,483.52 | $89,374,666.97 | $0.20 |
| 2024-12-20 | $195,835,034.91 | $105,114,916.79 | $0.22 |
| 2024-12-21 | $177,984,037.33 | $157,768,447.46 | $0.20 |
| 2024-12-22 | $159,424,126.13 | $86,158,025.10 | $0.18 |
| 2024-12-23 | $154,545,738.83 | $63,168,808.75 | $0.17 |
| 2024-12-24 | $162,863,802.21 | $67,954,703.55 | $0.18 |
| 2024-12-25 | $169,033,261.40 | $59,247,729.08 | $0.19 |
| 2024-12-26 | $166,351,219.95 | $60,425,345.68 | $0.19 |
| 2024-12-27 | $173,917,848.72 | $105,070,309.59 | $0.20 |
| 2024-12-28 | $184,165,311.28 | $91,006,639.01 | $0.21 |
| 2024-12-29 | $169,642,748.05 | $61,183,564.18 | $0.19 |
| 2024-12-30 | $159,984,991.91 | $45,120,220.60 | $0.18 |
| 2024-12-31 | $160,527,039.79 | $45,912,465.99 | $0.18 |
| 2025-01-01 | $153,985,849.51 | $42,460,422.80 | $0.17 |
| 2025-01-02 | $153,288,761.20 | $39,084,679.98 | $0.17 |
| 2025-01-03 | $155,478,315.60 | $45,750,567.40 | $0.17 |
| 2025-01-04 | $160,798,121.46 | $46,419,659.31 | $0.18 |
| 2025-01-05 | $160,711,415.99 | $40,492,454.90 | $0.18 |
| 2025-01-06 | $168,558,006.63 | $55,069,033.15 | $0.19 |
| 2025-01-07 | $161,467,553.93 | $42,662,911.03 | $0.18 |
| 2025-01-08 | $144,562,648.11 | $39,986,377.83 | $0.16 |
| 2025-01-09 | $128,738,940.83 | $49,155,950.84 | $0.14 |
| 2025-01-10 | $123,767,262.31 | $33,166,835.48 | $0.14 |
| 2025-01-11 | $125,505,750.02 | $27,685,875.71 | $0.14 |
| 2025-01-12 | $122,542,893.64 | $18,407,532.00 | $0.14 |
| 2025-01-13 | $117,362,108.18 | $20,114,529.01 | $0.13 |
| 2025-01-14 | $110,595,483.51 | $40,172,320.46 | $0.12 |
| 2025-01-15 | $121,639,280.91 | $40,524,789.67 | $0.14 |
| 2025-01-16 | $124,775,990.56 | $39,636,275.78 | $0.14 |
| 2025-01-17 | $119,656,883.24 | $30,331,891.81 | $0.13 |
| 2025-01-18 | $130,536,767.98 | $34,106,090.50 | $0.15 |
| 2025-01-19 | $114,429,789.64 | $31,391,885.64 | $0.13 |
| 2025-01-20 | $102,394,039.32 | $37,692,393.69 | $0.11 |
| 2025-01-21 | $99,751,441.38 | $33,170,443.71 | $0.11 |
| 2025-01-22 | $99,508,794.27 | $13,993,996.52 | $0.11 |
| 2025-01-23 | $97,655,386.72 | $10,635,227.75 | $0.11 |
| 2025-01-24 | $99,200,370.92 | $11,869,015.54 | $0.11 |
| 2025-01-25 | $97,723,588.03 | $14,369,803.76 | $0.11 |
| 2025-01-26 | $97,402,815.30 | $9,438,946.97 | $0.11 |
| 2025-01-27 | $92,406,403.26 | $9,714,227.58 | $0.10 |
| 2025-01-28 | $85,821,796.83 | $25,455,279.94 | $0.10 |
| 2025-01-29 | $84,110,611.94 | $18,200,787.45 | $0.09 |
| 2025-01-30 | $85,030,889.76 | $12,940,052.89 | $0.09 |
| 2025-01-31 | $89,089,796.43 | $8,351,444.55 | $0.10 |
| 2025-02-01 | $86,873,149.72 | $9,545,162.95 | $0.10 |
| 2025-02-02 | $78,177,043.69 | $10,055,344.60 | $0.09 |
| 2025-02-03 | $68,841,370.52 | $20,623,990.82 | $0.08 |
| 2025-02-04 | $73,389,674.03 | $24,205,226.15 | $0.08 |
| 2025-02-05 | $67,975,797.39 | $13,263,996.73 | $0.08 |
| 2025-02-06 | $65,827,779.13 | $9,608,450.38 | $0.07 |
| 2025-02-07 | $62,446,440.90 | $9,737,804.57 | $0.07 |
| 2025-02-08 | $61,336,275.13 | $11,177,554.46 | $0.07 |
| 2025-02-09 | $68,654,905.82 | $10,909,318.59 | $0.08 |
| 2025-02-10 | $65,145,067.47 | $11,591,736.66 | $0.07 |
| 2025-02-11 | $67,541,596.14 | $9,900,148.55 | $0.07 |
| 2025-02-12 | $65,599,108.55 | $12,581,886.80 | $0.07 |
| 2025-02-13 | $70,873,879.87 | $14,571,837.61 | $0.08 |
| 2025-02-14 | $69,276,737.03 | $13,409,095.73 | $0.08 |
| 2025-02-15 | $69,237,186.43 | $23,308,458.68 | $0.08 |
| 2025-02-16 | $65,845,583.39 | $8,671,344.43 | $0.07 |
| 2025-02-17 | $64,343,013.59 | $6,420,431.18 | $0.07 |
| 2025-02-18 | $65,478,316.28 | $8,707,520.94 | $0.07 |
| 2025-02-19 | $63,250,173.23 | $9,523,996.86 | $0.07 |
| 2025-02-20 | $63,306,410.30 | $7,570,295.73 | $0.07 |
| 2025-02-21 | $65,521,190.47 | $8,653,253.23 | $0.07 |
| 2025-02-22 | $63,071,126.01 | $13,013,623.44 | $0.07 |
| 2025-02-23 | $65,659,802.73 | $6,574,115.76 | $0.07 |
| 2025-02-24 | $67,651,700.11 | $13,244,546.55 | $0.07 |
| 2025-02-25 | $57,461,478.52 | $13,960,571.38 | $0.06 |
| 2025-02-26 | $56,794,023.88 | $15,204,325.57 | $0.06 |
| 2025-02-27 | $55,453,407.72 | $11,889,644.60 | $0.06 |
| 2025-02-28 | $55,834,053.94 | $12,242,555.89 | $0.06 |
| 2025-03-01 | $55,417,342.31 | $13,196,547.31 | $0.06 |
| 2025-03-02 | $54,381,306.36 | $6,306,699.61 | $0.06 |
| 2025-03-03 | $61,127,998.03 | $11,830,386.54 | $0.07 |
| 2025-03-04 | $53,307,770.20 | $12,474,156.36 | $0.06 |
| 2025-03-05 | $55,594,796.45 | $15,943,302.38 | $0.06 |
| 2025-03-06 | $54,162,225.25 | $11,445,828.49 | $0.06 |
| 2025-03-07 | $50,480,294.43 | $10,256,949.28 | $0.06 |
| 2025-03-08 | $48,421,143.92 | $9,663,631.94 | $0.05 |
| 2025-03-09 | $48,109,174.96 | $7,047,794.90 | $0.05 |
| 2025-03-10 | $42,176,920.70 | $7,300,410.10 | $0.05 |
| 2025-03-11 | $41,879,422.57 | $12,864,685.15 | $0.05 |
| 2025-03-12 | $43,818,299.31 | $11,655,361.24 | $0.05 |
| 2025-03-13 | $49,785,724.65 | $15,101,770.39 | $0.06 |
| 2025-03-14 | $47,116,656.66 | $18,550,114.87 | $0.05 |
| 2025-03-15 | $46,758,625.26 | $7,823,713.57 | $0.05 |
| 2025-03-16 | $49,971,709.42 | $8,561,530.78 | $0.05 |
| 2025-03-17 | $49,795,053.83 | $29,267,708.50 | $0.05 |
| 2025-03-18 | $52,558,725.00 | $15,661,576.89 | $0.06 |
| 2025-03-19 | $49,626,475.33 | $8,370,134.56 | $0.05 |
| 2025-03-20 | $51,420,080.74 | $13,631,769.38 | $0.06 |
| 2025-03-21 | $50,926,880.47 | $13,745,597.85 | $0.06 |
| 2025-03-22 | $52,467,737.87 | $26,442,731.20 | $0.06 |
| 2025-03-23 | $53,190,499.30 | $9,332,838.45 | $0.06 |
| 2025-03-24 | $52,007,553.50 | $8,353,111.59 | $0.06 |
| 2025-03-25 | $53,505,319.04 | $9,215,040.15 | $0.06 |
| 2025-03-26 | $55,504,188.27 | $10,884,430.75 | $0.06 |
| 2025-03-27 | $53,281,022.70 | $10,027,639.30 | $0.06 |
| 2025-03-28 | $53,614,297.31 | $6,894,599.88 | $0.06 |
| 2025-03-29 | $51,456,293.23 | $7,623,528.02 | $0.06 |
| 2025-03-30 | $50,095,678.87 | $13,649,179.36 | $0.05 |
| 2025-03-31 | $48,831,197.37 | $6,213,295.46 | $0.05 |
| 2025-04-01 | $47,846,080.94 | $6,821,132.82 | $0.05 |
| 2025-04-02 | $48,471,955.67 | $7,306,268.83 | $0.05 |
| 2025-04-03 | $43,847,169.84 | $10,752,472.28 | $0.05 |
| 2025-04-04 | $44,239,423.07 | $10,639,667.11 | $0.05 |
| 2025-04-05 | $44,346,284.40 | $9,759,645.95 | $0.05 |
| 2025-04-06 | $44,045,716.26 | $5,907,656.40 | $0.05 |
| 2025-04-07 | $37,643,102.14 | $8,615,517.22 | $0.04 |
| 2025-04-08 | $37,256,848.99 | $14,769,220.14 | $0.04 |
| 2025-04-09 | $34,295,388.38 | $9,325,627.70 | $0.04 |
| 2025-04-10 | $40,321,253.37 | $9,545,834.49 | $0.04 |
| 2025-04-11 | $38,585,773.34 | $6,811,899.19 | $0.04 |
| 2025-04-12 | $40,693,077.74 | $6,252,706.33 | $0.04 |
| 2025-04-13 | $42,436,592.32 | $6,503,412.50 | $0.05 |
| 2025-04-14 | $39,692,872.08 | $6,141,490.03 | $0.04 |
| 2025-04-15 | $39,654,794.48 | $6,781,627.82 | $0.04 |
| 2025-04-16 | $38,240,955.17 | $7,359,969.79 | $0.04 |
| 2025-04-17 | $40,026,185.54 | $12,389,031.50 | $0.04 |
| 2025-04-18 | $40,591,603.87 | $10,352,153.24 | $0.04 |
| 2025-04-19 | $41,682,163.09 | $8,187,820.57 | $0.05 |
| 2025-04-20 | $41,769,159.58 | $7,968,465.46 | $0.05 |
| 2025-04-21 | $42,035,830.73 | $7,517,620.30 | $0.05 |
| 2025-04-22 | $41,125,505.54 | $12,518,597.04 | $0.04 |
| 2025-04-23 | $44,694,836.03 | $11,031,765.61 | $0.05 |
| 2025-04-24 | $47,822,911.66 | $13,880,427.16 | $0.05 |
| 2025-04-25 | $49,182,370.23 | $12,317,164.93 | $0.05 |
| 2025-04-26 | $49,940,857.80 | $14,448,862.75 | $0.05 |
| 2025-04-27 | $51,188,358.90 | $9,506,549.83 | $0.06 |
| 2025-04-28 | $48,055,283.93 | $7,890,120.58 | $0.05 |
| 2025-04-29 | $50,451,955.60 | $7,869,132.43 | $0.05 |
| 2025-04-30 | $48,116,653.46 | $9,119,180.88 | $0.05 |
| 2025-05-01 | $46,832,816.42 | $9,265,389.76 | $0.05 |
| 2025-05-02 | $48,841,814.75 | $11,503,433.83 | $0.05 |
| 2025-05-03 | $47,573,275.12 | $6,884,707.54 | $0.05 |
| 2025-05-04 | $45,327,779.06 | $5,698,674.40 | $0.05 |
| 2025-05-05 | $44,278,213.63 | $6,089,005.70 | $0.05 |
| 2025-05-06 | $44,288,962.29 | $6,523,067.81 | $0.05 |
| 2025-05-07 | $44,445,561.49 | $8,301,407.20 | $0.05 |
| 2025-05-08 | $44,699,888.42 | $17,903,435.89 | $0.05 |
| 2025-05-09 | $49,162,994.44 | $17,152,104.87 | $0.05 |
| 2025-05-10 | $67,907,961.57 | $55,026,835.98 | $0.07 |
| 2025-05-11 | $68,809,006.88 | $88,515,958.64 | $0.08 |
| 2025-05-12 | $64,448,126.72 | $27,985,501.88 | $0.07 |
| 2025-05-13 | $60,456,698.63 | $27,975,527.69 | $0.07 |
| 2025-05-14 | $64,626,851.79 | $26,171,485.77 | $0.07 |
| 2025-05-15 | $61,036,820.63 | $18,660,515.76 | $0.07 |
| 2025-05-16 | $59,347,206.18 | $21,800,315.96 | $0.06 |
| 2025-05-17 | $57,034,403.27 | $14,355,430.17 | $0.06 |
| 2025-05-18 | $54,856,113.40 | $9,921,041.55 | $0.06 |
| 2025-05-19 | $57,689,149.60 | $18,471,580.59 | $0.06 |
| 2025-05-20 | $58,596,301.67 | $17,096,604.26 | $0.06 |
| 2025-05-21 | $57,129,081.13 | $15,560,754.32 | $0.06 |
| 2025-05-22 | $58,460,557.91 | $12,350,660.63 | $0.06 |
| 2025-05-23 | $61,009,498.02 | $15,103,467.00 | $0.07 |
| 2025-05-24 | $54,748,231.88 | $18,404,610.70 | $0.06 |
| 2025-05-25 | $54,971,349.65 | $6,220,122.83 | $0.06 |
| 2025-05-26 | $53,411,366.31 | $9,405,125.60 | $0.06 |
| 2025-05-27 | $54,562,478.98 | $7,983,757.67 | $0.06 |
| 2025-05-28 | $55,477,815.09 | $11,675,955.86 | $0.06 |
| 2025-05-29 | $54,657,244.20 | $7,518,606.70 | $0.06 |
| 2025-05-30 | $53,108,045.85 | $10,881,181.19 | $0.06 |
| 2025-05-31 | $48,239,278.36 | $11,999,748.29 | $0.05 |
| 2025-06-01 | $48,096,692.60 | $8,157,712.54 | $0.05 |
| 2025-06-02 | $50,457,808.35 | $8,367,558.54 | $0.05 |
| 2025-06-03 | $50,100,722.12 | $8,021,009.61 | $0.05 |
| 2025-06-04 | $49,666,509.34 | $6,443,030.95 | $0.05 |
| 2025-06-05 | $48,432,880.26 | $9,703,283.22 | $0.05 |
| 2025-06-06 | $44,610,758.12 | $11,302,314.36 | $0.05 |
| 2025-06-07 | $45,312,851.26 | $10,075,251.59 | $0.05 |
| 2025-06-08 | $46,882,003.37 | $5,389,640.30 | $0.05 |
| 2025-06-09 | $46,549,409.67 | $5,269,025.46 | $0.05 |
| 2025-06-10 | $48,913,843.36 | $8,638,089.76 | $0.05 |
| 2025-06-11 | $50,554,409.55 | $9,652,142.95 | $0.05 |
| 2025-06-12 | $49,137,163.81 | $8,630,429.81 | $0.05 |
| 2025-06-13 | $48,000,402.60 | $10,599,485.47 | $0.05 |
| 2025-06-14 | $45,819,092.00 | $14,243,723.07 | $0.05 |
| 2025-06-15 | $45,623,456.53 | $5,239,872.61 | $0.05 |
| 2025-06-16 | $47,909,514.50 | $14,263,957.81 | $0.05 |
| 2025-06-17 | $47,837,188.42 | $14,567,990.50 | $0.05 |
| 2025-06-18 | $44,878,501.32 | $10,479,598.27 | $0.05 |
| 2025-06-19 | $46,335,218.80 | $11,380,256.43 | $0.05 |
| 2025-06-20 | $47,099,412.42 | $7,467,553.40 | $0.05 |
| 2025-06-21 | $44,503,339.55 | $8,364,932.40 | $0.05 |
| 2025-06-22 | $41,313,616.35 | $6,988,199.88 | $0.04 |
| 2025-06-23 | $38,783,099.36 | $11,220,283.65 | $0.04 |
| 2025-06-24 | $43,891,635.20 | $9,220,305.75 | $0.05 |
| 2025-06-25 | $43,961,625.42 | $6,145,739.82 | $0.05 |
| 2025-06-26 | $42,745,614.24 | $5,449,096.18 | $0.05 |
| 2025-06-27 | $42,223,523.36 | $5,591,205.26 | $0.04 |
| 2025-06-28 | $42,297,461.28 | $4,837,528.65 | $0.04 |
| 2025-06-29 | $43,108,374.29 | $3,668,769.83 | $0.05 |
| 2025-06-30 | $44,948,895.11 | $4,418,208.84 | $0.05 |
| 2025-07-01 | $44,091,126.37 | $5,717,102.10 | $0.05 |
| 2025-07-02 | $41,837,944.66 | $6,014,695.47 | $0.04 |
| 2025-07-03 | $45,572,749.23 | $6,660,462.09 | $0.05 |
| 2025-07-04 | $45,910,428.33 | $6,707,632.62 | $0.05 |
| 2025-07-05 | $43,567,454.13 | $5,337,692.60 | $0.05 |
| 2025-07-06 | $43,299,643.32 | $3,511,740.82 | $0.05 |
| 2025-07-07 | $43,701,851.83 | $4,409,303.31 | $0.05 |
| 2025-07-08 | $43,477,192.00 | $4,367,018.83 | $0.05 |
| 2025-07-09 | $44,569,618.22 | $4,547,095.28 | $0.05 |
| 2025-07-10 | $47,078,811.34 | $7,254,358.37 | $0.05 |
| 2025-07-11 | $51,929,035.80 | $9,867,422.46 | $0.05 |
| 2025-07-12 | $51,257,380.44 | $15,890,141.81 | $0.05 |
| 2025-07-13 | $50,826,637.43 | $10,539,020.86 | $0.05 |
| 2025-07-14 | $53,445,714.47 | $9,616,721.92 | $0.06 |
| 2025-07-15 | $52,938,656.54 | $10,610,462.60 | $0.05 |
| 2025-07-16 | $55,436,546.56 | $12,484,444.38 | $0.06 |
| 2025-07-17 | $58,143,746.43 | $35,497,860.28 | $0.06 |
| 2025-07-18 | $59,251,470.83 | $15,522,963.42 | $0.06 |
| 2025-07-19 | $57,249,248.11 | $13,480,847.59 | $0.06 |
| 2025-07-20 | $57,253,376.34 | $7,893,683.28 | $0.06 |
| 2025-07-21 | $60,246,634.78 | $11,354,329.08 | $0.06 |
| 2025-07-22 | $60,154,784.68 | $12,390,351.03 | $0.06 |
| 2025-07-23 | $58,806,250.36 | $12,225,712.43 | $0.06 |
| 2025-07-24 | $53,714,167.92 | $10,636,812.53 | $0.06 |
| 2025-07-25 | $53,370,850.92 | $9,026,765.43 | $0.05 |
| 2025-07-26 | $53,985,767.80 | $7,868,158.71 | $0.06 |
| 2025-07-27 | $53,619,940.48 | $6,225,635.85 | $0.05 |
| 2025-07-28 | $55,077,170.30 | $6,553,565.39 | $0.06 |
| 2025-07-29 | $53,569,482.15 | $11,480,036.25 | $0.05 |
| 2025-07-30 | $52,706,550.38 | $10,976,550.75 | $0.05 |
| 2025-07-31 | $50,933,277.40 | $9,253,671.36 | $0.05 |
| 2025-08-01 | $49,017,282.19 | $6,739,763.27 | $0.05 |
| 2025-08-02 | $47,217,240.04 | $8,230,393.54 | $0.05 |
| 2025-08-03 | $44,943,781.49 | $6,575,963.00 | $0.05 |
| 2025-08-04 | $46,566,436.88 | $3,682,490.87 | $0.05 |
| 2025-08-05 | $48,765,033.12 | $4,186,629.54 | $0.05 |
| 2025-08-06 | $46,400,116.37 | $5,304,001.27 | $0.05 |
| 2025-08-07 | $46,292,680.50 | $5,708,617.01 | $0.05 |
| 2025-08-08 | $48,736,938.80 | $7,298,141.55 | $0.05 |
| 2025-08-09 | $55,513,919.73 | $31,742,343.55 | $0.06 |
| 2025-08-10 | $61,390,039.34 | $80,097,270.27 | $0.06 |
| 2025-08-11 | $58,602,339.89 | $12,887,030.20 | $0.06 |
| 2025-08-12 | $58,624,252.83 | $13,528,192.52 | $0.06 |
| 2025-08-13 | $60,141,386.95 | $11,360,450.68 | $0.06 |
| 2025-08-14 | $62,023,426.11 | $15,603,694.97 | $0.06 |
| 2025-08-15 | $55,901,744.31 | $15,980,753.65 | $0.06 |
| 2025-08-16 | $56,307,396.27 | $10,844,991.11 | $0.06 |
| 2025-08-17 | $55,234,270.34 | $5,459,056.20 | $0.06 |
| 2025-08-18 | $55,439,076.25 | $8,611,268.96 | $0.06 |
| 2025-08-19 | $52,411,425.19 | $11,949,030.32 | $0.05 |
| 2025-08-20 | $49,553,008.52 | $9,401,852.61 | $0.05 |
| 2025-08-21 | $51,689,956.62 | $7,890,127.23 | $0.05 |
| 2025-08-22 | $49,882,332.78 | $5,396,730.43 | $0.05 |
| 2025-08-23 | $55,891,691.41 | $12,390,319.53 | $0.06 |
| 2025-08-24 | $55,724,595.32 | $7,554,032.63 | $0.06 |
| 2025-08-25 | $53,971,390.07 | $8,108,863.39 | $0.05 |
| 2025-08-26 | $49,685,799.44 | $8,903,162.90 | $0.05 |
| 2025-08-27 | $52,839,871.66 | $7,137,227.66 | $0.05 |
| 2025-08-28 | $51,647,226.41 | $6,126,783.08 | $0.05 |
| 2025-08-29 | $53,428,935.60 | $5,447,084.21 | $0.05 |
| 2025-08-30 | $51,529,913.73 | $7,205,612.76 | $0.05 |
| 2025-08-31 | $51,844,774.31 | $3,873,612.15 | $0.05 |
| 2025-09-01 | $50,299,123.49 | $3,905,699.97 | $0.05 |
| 2025-09-02 | $49,184,444.92 | $6,309,752.64 | $0.05 |
| 2025-09-03 | $50,383,642.65 | $4,583,774.15 | $0.05 |
| 2025-09-04 | $50,715,635.58 | $3,629,364.93 | $0.05 |
| 2025-09-05 | $49,215,747.07 | $3,593,779.38 | $0.05 |
| 2025-09-06 | $49,362,066.91 | $6,130,149.18 | $0.05 |
| 2025-09-07 | $49,757,069.23 | $2,987,393.60 | $0.05 |
| 2025-09-08 | $50,098,533.96 | $3,069,680.49 | $0.05 |
| 2025-09-09 | $50,288,944.66 | $4,723,962.78 | $0.05 |
| 2025-09-10 | $50,566,215.11 | $6,816,995.13 | $0.05 |
| 2025-09-11 | $51,941,222.44 | $8,053,334.20 | $0.05 |
| 2025-09-12 | $53,403,325.88 | $6,283,396.26 | $0.05 |
| 2025-09-13 | $53,842,440.45 | $7,000,898.77 | $0.05 |
| 2025-09-14 | $55,210,264.20 | $8,647,709.22 | $0.05 |
| 2025-09-15 | $53,604,680.75 | $9,679,853.16 | $0.05 |
| 2025-09-16 | $52,229,000.37 | $8,086,755.57 | $0.05 |
| 2025-09-16 | $52,226,134.71 | $5,355,003.59 | $0.05 |
Compare live prices of Velodrome Finance on top exchanges.
Velodrome Finance is the trading and liquidity marketplace on Optimism.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
