• Cryptos 17868
  • Exchanges 1332
  • Market Cap $3.77T 6.01%
  • 24h Vol $190.92B
  • Dominance BTC 60.1% ETH 11.3%

THORChain Live Price Update & Market Capitalization

easy way to earn bitcoin

THORChain RUNE #177

$1.29 1.03% (1d)

Market Overview

THORChain current market price is $1.29 with a 24 hour trading volume of $138.96M. The total available supply of THORChain is 425.46M RUNE with a maximum supply of 500.00M RUNE. It has secured Rank 177 in the cryptocurrency market with a marketcap of $453.69M. The RUNE price is 0.99% up in the last one hour.


The high price of the THORChain is $1.33 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

THORChain Rank

177

THORChain Price

$1.29

Market Cap

$453.69M 1.25%

Fully Diluted Valuation

$549.29M

Trading Volume(24h)

$138.96M

Circulating Supply

351.41M RUNE

Total Supply

425.46M RUNE

Max Supply

500.00M RUNE

High(24h)

$1.33

Low(24h)

$1.26

All-time High

$20.87 93.81%
19 May 2021

All-time Low

$0.008513 15074.54%
28 Sep 2019

Cryptocurrency THORChain Calculator

Want to convert more cryptocurrencies?

THORChain Historical Data Chart

1h

0.99%

24h

1.03%

7d

13.12%

14d

19.87%

30d

6.69%

60d

25.36%

200d

59.74%

1y

67.79%

THORChain Historical Data

Historical data of THORChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,117,106,858.05$121,141,604.31$3.33
2024-07-09$1,183,309,212.76$248,264,954.35$3.51
2024-07-10$1,199,293,082.92$144,532,200.13$3.56
2024-07-11$1,219,803,637.04$83,361,561.87$3.62
2024-07-12$1,174,016,544.01$149,046,558.25$3.49
2024-07-13$1,213,489,713.32$131,876,603.47$3.61
2024-07-14$1,241,729,571.85$98,038,910.98$3.69
2024-07-15$1,291,909,624.63$118,809,549.11$3.83
2024-07-16$1,404,597,915.93$192,433,952.21$4.18
2024-07-17$1,380,382,199.96$253,446,988.31$4.10
2024-07-18$1,432,331,736.97$334,967,533.58$4.25
2024-07-19$1,527,649,152.11$380,210,980.58$4.53
2024-07-20$1,560,869,438.19$300,391,651.33$4.63
2024-07-21$1,645,478,686.21$243,008,314.78$4.88
2024-07-22$1,644,885,827.26$223,536,666.58$4.89
2024-07-23$1,565,330,704.06$226,240,381.91$4.64
2024-07-24$1,576,527,936.84$257,811,944.29$4.68
2024-07-25$1,526,826,733.36$263,410,421.70$4.53
2024-07-26$1,505,529,913.92$271,034,226.99$4.46
2024-07-27$1,578,092,390.62$285,842,745.71$4.68
2024-07-28$1,559,605,150.69$226,791,592.84$4.63
2024-07-29$1,530,392,771.42$137,519,597.82$4.54
2024-07-30$1,589,417,793.93$266,349,478.77$4.71
2024-07-31$1,541,241,219.96$225,386,391.41$4.57
2024-08-01$1,429,032,385.51$227,693,297.46$4.25
2024-08-02$1,352,612,000.53$299,200,999.74$4.02
2024-08-03$1,244,954,056.61$254,554,522.44$3.70
2024-08-04$1,174,540,749.91$211,077,323.31$3.49
2024-08-05$1,079,728,292.97$231,810,633.01$3.20
2024-08-06$980,414,694.83$658,160,376.05$2.95
2024-08-07$1,039,413,832.91$278,671,381.79$3.11
2024-08-08$986,716,687.78$198,850,128.61$2.94
2024-08-09$1,126,537,414.79$225,809,128.10$3.37
2024-08-10$1,083,620,915.59$149,671,565.36$3.24
2024-08-11$1,110,260,419.38$112,189,129.04$3.32
2024-08-12$1,037,304,450.55$114,449,247.38$3.10
2024-08-13$1,103,479,169.37$206,601,885.06$3.30
2024-08-14$1,228,939,678.49$250,692,409.65$3.68
2024-08-15$1,211,153,010.44$268,596,676.49$3.62
2024-08-16$1,201,800,278.07$329,453,682.92$3.59
2024-08-17$1,246,592,471.10$325,599,368.31$3.72
2024-08-18$1,349,558,947.70$222,873,432.51$4.03
2024-08-19$1,309,868,141.78$150,959,639.22$3.90
2024-08-20$1,339,437,873.06$197,726,174.09$4.00
2024-08-21$1,309,088,687.31$181,773,863.65$3.91
2024-08-22$1,308,674,847.08$154,230,110.85$3.91
2024-08-23$1,318,620,262.38$184,852,561.76$3.94
2024-08-24$1,493,515,963.45$296,560,973.47$4.45
2024-08-25$1,494,051,269.58$217,882,270.02$4.46
2024-08-26$1,474,150,711.25$184,494,127.77$4.41
2024-08-27$1,413,275,446.34$171,389,998.88$4.22
2024-08-28$1,330,472,738.05$194,223,255.44$3.97
2024-08-29$1,350,865,854.75$429,155,130.37$4.02
2024-08-30$1,396,962,103.08$260,230,928.11$4.17
2024-08-31$1,355,825,771.70$275,538,377.07$4.05
2024-09-01$1,315,689,170.69$129,558,221.70$3.92
2024-09-02$1,281,226,250.43$200,585,488.54$3.83
2024-09-03$1,310,010,434.09$158,401,308.36$3.91
2024-09-04$1,296,784,567.27$201,218,292.32$3.87
2024-09-05$1,254,367,820.42$171,442,796.02$3.74
2024-09-06$1,200,900,145.55$121,325,477.85$3.58
2024-09-07$1,156,067,309.87$201,424,112.13$3.45
2024-09-08$1,177,886,428.51$90,395,075.81$3.51
2024-09-09$1,194,365,549.81$90,676,727.81$3.56
2024-09-10$1,290,074,772.18$196,407,349.94$3.84
2024-09-11$1,353,905,274.15$188,784,464.29$4.04
2024-09-12$1,331,667,333.12$209,557,260.11$3.97
2024-09-13$1,313,380,954.98$192,709,498.17$3.91
2024-09-14$1,391,365,590.35$237,216,154.18$4.15
2024-09-15$1,341,962,170.12$100,951,153.18$4.00
2024-09-16$1,324,849,560.60$152,226,587.34$3.95
2024-09-17$1,294,504,930.45$218,410,011.93$3.85
2024-09-18$1,354,201,838.76$196,991,873.32$4.04
2024-09-19$1,434,031,358.94$211,375,611.17$4.28
2024-09-20$1,495,135,099.35$250,244,515.33$4.45
2024-09-21$1,493,014,543.50$201,973,921.15$4.45
2024-09-22$1,575,169,957.33$145,952,299.65$4.69
2024-09-23$1,512,488,912.31$154,268,832.29$4.51
2024-09-24$1,548,154,171.96$276,359,202.61$4.61
2024-09-25$1,633,756,349.07$258,094,294.03$4.86
2024-09-26$1,685,001,650.63$283,425,607.66$5.03
2024-09-27$1,808,846,989.26$464,886,248.70$5.38
2024-09-28$1,806,337,173.13$247,182,463.72$5.37
2024-09-29$1,809,910,618.03$171,612,212.95$5.38
2024-09-30$1,787,149,522.94$306,578,410.69$5.31
2024-10-01$1,701,311,842.84$298,384,068.87$5.06
2024-10-02$1,544,898,353.00$468,320,686.29$4.59
2024-10-03$1,549,326,476.56$387,989,677.68$4.60
2024-10-04$1,521,209,706.17$361,332,306.39$4.51
2024-10-05$1,614,274,893.07$299,900,005.46$4.80
2024-10-06$1,623,743,742.91$177,527,509.65$4.82
2024-10-07$1,654,154,775.93$182,511,150.11$4.91
2024-10-08$1,713,384,177.36$429,950,991.84$5.08
2024-10-09$1,701,104,797.53$373,754,987.76$5.05
2024-10-10$1,557,373,354.72$412,572,062.88$4.62
2024-10-11$1,578,000,138.28$300,678,533.11$4.68
2024-10-12$1,671,122,458.21$227,456,183.00$4.96
2024-10-13$1,685,223,192.69$222,272,639.88$5.00
2024-10-14$1,617,288,738.70$223,475,269.12$4.80
2024-10-15$1,763,111,624.73$324,425,395.43$5.23
2024-10-16$1,742,871,294.90$425,955,085.24$5.17
2024-10-17$1,724,067,495.43$335,950,455.02$5.11
2024-10-18$1,618,129,016.15$375,682,092.42$4.80
2024-10-19$1,702,994,743.64$296,493,535.62$5.05
2024-10-20$1,665,724,504.89$182,660,087.63$4.94
2024-10-21$1,744,582,175.89$193,188,213.66$5.17
2024-10-22$1,694,483,462.81$272,227,203.50$5.02
2024-10-23$1,786,901,250.09$406,650,367.33$5.30
2024-10-24$1,738,821,361.98$367,709,692.53$5.15
2024-10-25$1,826,626,603.75$356,922,370.37$5.42
2024-10-26$1,638,571,981.63$337,624,040.97$4.87
2024-10-27$1,694,328,685.41$239,473,479.88$5.03
2024-10-28$1,796,058,569.24$233,402,145.81$5.32
2024-10-29$2,007,307,497.41$495,667,976.86$5.95
2024-10-30$2,046,484,646.74$528,430,688.07$6.07
2024-10-31$1,986,118,009.31$342,061,947.34$5.88
2024-11-01$1,898,331,119.06$288,533,119.43$5.61
2024-11-02$1,923,192,018.28$328,699,089.77$5.70
2024-11-03$1,864,343,090.63$215,734,599.77$5.52
2024-11-04$1,713,046,177.00$294,491,602.06$5.07
2024-11-05$1,444,177,681.03$417,466,477.36$4.27
2024-11-06$1,577,416,404.40$421,045,149.63$4.67
2024-11-07$1,877,079,066.93$716,281,242.17$5.56
2024-11-08$1,893,482,895.33$416,859,517.58$5.60
2024-11-09$1,868,815,033.02$362,063,970.87$5.53
2024-11-10$1,932,404,963.85$373,570,477.61$5.70
2024-11-11$1,973,320,640.37$734,883,436.56$5.85
2024-11-12$2,210,827,462.55$977,808,288.13$6.55
2024-11-13$1,993,061,972.95$804,875,870.61$5.89
2024-11-14$1,896,440,077.27$864,460,656.26$5.60
2024-11-15$1,823,304,472.05$582,593,288.21$5.40
2024-11-16$1,877,033,458.64$510,516,110.69$5.55
2024-11-17$1,900,492,856.53$381,022,527.73$5.61
2024-11-18$1,797,345,339.25$416,063,065.01$5.30
2024-11-19$1,822,890,216.29$418,447,857.25$5.41
2024-11-20$1,765,402,888.17$370,189,287.99$5.21
2024-11-21$1,719,084,972.22$464,643,100.87$5.07
2024-11-22$1,822,744,725.18$596,474,274.95$5.38
2024-11-23$1,837,931,016.13$492,158,421.58$5.44
2024-11-24$1,888,362,150.64$683,207,306.50$5.57
2024-11-25$1,957,646,872.93$670,309,183.79$5.77
2024-11-26$1,847,939,324.24$657,976,347.89$5.45
2024-11-27$1,783,687,984.47$535,974,642.47$5.25
2024-11-28$1,899,013,248.07$456,666,615.40$5.59
2024-11-29$1,895,040,640.87$333,984,332.16$5.58
2024-11-30$2,099,533,420.16$437,919,676.01$6.19
2024-12-01$2,103,492,835.80$466,386,775.72$6.20
2024-12-02$2,070,779,574.78$380,796,908.98$6.10
2024-12-03$2,192,108,574.37$751,220,802.60$6.45
2024-12-04$2,374,880,938.44$1,029,790,279.76$6.97
2024-12-05$2,387,217,722.68$862,973,562.61$7.06
2024-12-06$2,315,386,560.47$1,013,186,313.36$6.80
2024-12-07$2,486,562,516.06$576,925,116.73$7.30
2024-12-08$2,437,543,982.55$357,260,100.68$7.15
2024-12-09$2,580,530,389.17$487,459,059.81$7.57
2024-12-10$2,153,140,233.11$1,077,681,020.86$6.34
2024-12-11$2,066,243,984.19$802,839,431.94$6.06
2024-12-12$2,165,904,998.85$456,287,918.52$6.36
2024-12-13$2,164,909,779.41$482,170,007.16$6.35
2024-12-14$2,220,260,518.06$435,463,000.46$6.52
2024-12-15$2,128,690,955.46$285,883,248.26$6.19
2024-12-16$2,228,362,681.19$322,980,975.13$6.48
2024-12-17$2,387,954,881.77$649,439,812.95$6.96
2024-12-18$2,290,586,806.46$493,109,691.00$6.65
2024-12-19$2,016,554,901.18$526,990,902.00$5.87
2024-12-20$1,800,496,129.95$605,451,977.19$5.23
2024-12-21$1,815,602,700.26$577,733,477.37$5.27
2024-12-22$1,709,600,610.58$342,050,653.34$4.98
2024-12-23$1,706,520,144.59$291,558,196.58$4.94
2024-12-24$1,800,235,521.34$331,512,359.30$5.23
2024-12-25$1,856,876,286.61$243,319,757.81$5.40
2024-12-26$1,778,519,377.14$198,054,931.48$5.17
2024-12-27$1,665,444,631.66$229,838,687.66$4.83
2024-12-28$1,628,411,912.55$271,564,064.25$4.73
2024-12-29$1,638,769,692.37$200,226,943.73$4.75
2024-12-30$1,576,841,793.64$157,047,959.43$4.58
2024-12-31$1,547,846,765.07$230,200,326.20$4.53
2025-01-01$1,529,176,157.41$137,031,957.43$4.48
2025-01-02$1,567,180,929.36$156,039,484.11$4.58
2025-01-03$1,642,583,980.90$201,582,966.55$4.81
2025-01-04$1,742,439,522.03$222,458,111.94$5.10
2025-01-05$1,765,812,721.83$194,871,646.83$5.17
2025-01-06$1,686,518,225.42$207,688,704.28$4.94
2025-01-07$1,695,099,921.15$306,366,279.39$4.96
2025-01-08$1,509,379,513.69$271,119,331.91$4.42
2025-01-09$1,362,893,461.79$318,674,339.04$3.98
2025-01-10$1,145,361,877.32$433,489,937.13$3.35
2025-01-11$1,213,565,011.65$571,619,589.99$3.50
2025-01-12$1,198,566,285.88$265,698,543.71$3.45
2025-01-13$1,171,045,992.35$184,510,189.35$3.37
2025-01-14$1,123,120,313.19$361,582,291.11$3.23
2025-01-15$1,118,571,197.06$221,649,267.77$3.21
2025-01-16$1,223,157,248.09$313,123,196.15$3.51
2025-01-17$1,211,698,353.13$266,145,658.27$3.48
2025-01-18$1,411,428,864.51$439,216,262.35$4.05
2025-01-19$1,311,066,150.01$287,688,524.96$3.76
2025-01-20$1,153,572,712.46$354,667,796.50$3.29
2025-01-21$1,135,707,909.48$429,210,226.86$3.26
2025-01-22$1,205,828,067.19$260,283,919.58$3.46
2025-01-23$1,116,765,423.42$236,641,051.09$3.20
2025-01-24$1,064,792,152.42$417,799,216.53$3.03
2025-01-25$721,218,102.51$1,090,028,103.35$2.07
2025-01-26$965,619,718.04$769,767,976.86$2.75
2025-01-27$884,799,002.96$327,671,648.96$2.52
2025-01-28$844,007,896.25$345,436,615.50$2.40
2025-01-29$722,610,031.31$192,901,748.47$2.06
2025-01-30$725,279,104.60$220,892,564.07$2.06
2025-01-31$773,598,491.72$316,534,164.07$2.20
2025-02-01$746,970,337.61$232,509,390.46$2.13
2025-02-02$407,195,707.70$866,764,318.34$1.16
2025-02-03$469,788,897.49$1,148,237,239.08$1.34
2025-02-04$518,632,637.98$763,923,144.95$1.48
2025-02-05$480,697,137.89$326,234,378.55$1.37
2025-02-06$462,783,572.68$185,298,113.95$1.32
2025-02-07$440,088,989.12$207,482,033.03$1.25
2025-02-08$419,654,426.08$194,301,778.15$1.19
2025-02-09$435,732,680.91$131,605,574.28$1.24
2025-02-10$439,723,827.81$149,695,865.65$1.25
2025-02-11$488,394,207.97$286,421,232.49$1.39
2025-02-12$474,714,888.99$191,136,683.91$1.35
2025-02-13$508,896,156.79$183,431,672.54$1.45
2025-02-14$510,846,752.53$287,539,759.46$1.45
2025-02-15$480,163,731.55$178,545,737.27$1.36
2025-02-16$471,992,034.47$133,420,331.99$1.34
2025-02-17$446,769,013.01$133,976,010.78$1.27
2025-02-18$426,191,418.99$181,051,657.64$1.21
2025-02-19$418,844,296.70$161,706,851.38$1.19
2025-02-20$411,210,974.99$145,995,695.81$1.17
2025-02-21$437,191,038.96$149,020,101.82$1.24
2025-02-22$422,031,547.31$226,421,732.49$1.20
2025-02-23$478,460,526.54$490,641,735.75$1.36
2025-02-24$494,485,348.23$548,710,555.38$1.41
2025-02-25$476,591,154.49$911,696,418.85$1.36
2025-02-26$515,175,932.75$1,105,348,857.43$1.46
2025-02-27$563,167,653.03$1,342,066,285.56$1.60
2025-02-28$441,306,586.74$955,634,987.93$1.25
2025-03-01$454,313,864.23$612,950,992.70$1.29
2025-03-02$436,204,895.26$793,378,839.04$1.24
2025-03-03$493,499,863.09$1,447,959,089.73$1.40
2025-03-04$452,196,457.32$939,197,783.04$1.28
2025-03-05$422,868,514.49$267,489,193.86$1.20
2025-03-06$451,421,395.59$170,019,579.65$1.28
2025-03-07$435,542,462.16$172,756,896.24$1.24
2025-03-08$430,973,203.08$184,892,714.08$1.22
2025-03-09$454,432,348.82$227,473,473.76$1.29
2025-03-10$429,604,653.02$257,033,152.55$1.23
2025-03-11$360,829,794.92$313,235,899.91$1.02
2025-03-12$400,253,421.94$229,664,317.03$1.14
2025-03-13$412,715,743.93$180,622,580.20$1.18
2025-03-14$386,701,148.44$207,300,184.92$1.10
2025-03-15$413,570,383.74$155,806,199.08$1.18
2025-03-16$416,816,748.04$92,116,166.44$1.18
2025-03-17$399,900,436.93$119,628,606.38$1.14
2025-03-18$421,989,319.12$127,538,565.47$1.20
2025-03-19$420,206,758.36$162,202,023.56$1.19
2025-03-20$445,862,701.42$221,554,907.78$1.27
2025-03-21$433,790,884.38$157,657,975.14$1.23
2025-03-22$424,072,333.61$133,545,254.88$1.21
2025-03-23$433,443,382.28$101,462,382.87$1.23
2025-03-24$449,765,223.85$94,175,953.04$1.28
2025-03-25$446,728,482.55$131,686,311.70$1.27
2025-03-26$439,681,204.14$114,323,735.31$1.25
2025-03-27$444,826,827.23$220,663,035.12$1.26
2025-03-28$443,238,942.29$103,685,308.13$1.26
2025-03-29$412,718,652.30$254,522,966.09$1.17
2025-03-30$395,211,270.63$123,332,531.88$1.13
2025-03-31$395,479,996.94$89,500,187.42$1.13
2025-04-01$400,500,030.41$138,592,975.39$1.14
2025-04-02$418,438,820.41$119,445,855.55$1.19
2025-04-03$394,280,383.15$107,551,332.91$1.12
2025-04-04$393,223,919.10$79,158,697.79$1.12
2025-04-05$396,271,801.30$76,397,271.97$1.13
2025-04-06$390,383,645.59$49,951,794.03$1.11
2025-04-07$364,847,813.12$91,487,258.98$1.04
2025-04-08$366,073,099.27$161,674,422.04$1.04
2025-04-09$349,339,992.18$118,069,312.83$0.99
2025-04-10$393,060,797.23$220,311,651.74$1.12
2025-04-11$377,010,175.88$98,593,621.00$1.07
2025-04-12$392,418,320.97$121,082,843.01$1.12
2025-04-13$416,831,619.30$106,971,501.26$1.19
2025-04-14$399,784,498.34$143,930,966.57$1.14
2025-04-15$402,409,489.74$171,428,551.66$1.14
2025-04-16$388,087,537.65$86,302,893.75$1.10
2025-04-17$394,490,369.33$90,698,436.36$1.12
2025-04-18$397,832,382.44$109,565,926.46$1.13
2025-04-19$401,021,466.36$109,343,532.44$1.14
2025-04-20$412,001,438.82$77,939,460.45$1.17
2025-04-21$424,261,620.23$85,601,338.20$1.21
2025-04-22$430,289,938.29$92,799,161.59$1.22
2025-04-23$462,201,029.75$127,975,230.42$1.31
2025-04-24$455,950,470.81$128,942,144.32$1.30
2025-04-25$489,576,318.41$139,042,773.01$1.39
2025-04-26$481,227,509.26$104,224,526.93$1.37
2025-04-27$487,216,579.85$91,521,225.75$1.39
2025-04-28$466,234,205.30$65,633,390.14$1.33
2025-04-29$488,601,144.79$114,944,114.62$1.39
2025-04-30$470,974,230.21$163,061,355.06$1.34
2025-05-01$469,876,887.10$112,937,339.48$1.34
2025-05-02$489,770,499.88$105,963,092.43$1.39
2025-05-03$460,079,598.67$124,409,916.13$1.31
2025-05-04$446,675,246.99$82,144,340.41$1.27
2025-05-05$442,244,935.02$106,718,455.36$1.26
2025-05-06$439,605,429.51$77,521,450.57$1.25
2025-05-07$446,516,136.54$93,429,355.50$1.27
2025-05-08$438,247,376.76$72,392,699.03$1.25
2025-05-09$483,745,210.68$125,830,856.65$1.38
2025-05-10$524,434,222.22$145,101,646.57$1.49
2025-05-11$608,720,791.58$229,984,722.95$1.74
2025-05-12$615,722,054.13$248,120,421.16$1.75
2025-05-13$678,035,445.76$397,246,880.84$1.93
2025-05-14$721,883,108.31$286,018,571.73$2.06
2025-05-15$686,084,738.96$162,485,240.74$1.95
2025-05-16$662,772,883.85$168,714,371.41$1.89
2025-05-17$627,492,466.40$158,902,214.82$1.78
2025-05-18$592,263,243.77$107,580,442.89$1.69
2025-05-19$648,783,617.46$225,300,104.46$1.85
2025-05-20$629,386,478.03$228,381,306.10$1.79
2025-05-21$631,925,719.27$172,823,100.11$1.80
2025-05-22$691,665,299.62$397,380,287.34$1.96
2025-05-23$745,195,346.33$454,344,474.82$2.12
2025-05-24$675,106,860.13$203,359,120.42$1.92
2025-05-25$658,068,245.93$162,170,859.01$1.87
2025-05-26$703,848,930.01$187,120,679.44$2.00
2025-05-27$674,225,113.52$157,881,693.68$1.92
2025-05-28$681,387,329.52$193,912,123.95$1.94
2025-05-29$675,564,807.29$196,584,994.63$1.92
2025-05-30$646,674,686.95$117,810,624.59$1.84
2025-05-31$583,682,860.91$166,455,298.54$1.66
2025-06-01$583,856,899.68$165,003,776.01$1.66
2025-06-02$602,799,677.82$139,740,374.46$1.71
2025-06-03$606,261,375.73$157,182,841.79$1.72
2025-06-04$589,505,069.49$165,401,892.25$1.68
2025-06-05$569,326,811.04$87,525,569.95$1.62
2025-06-06$540,509,080.95$146,272,889.13$1.54
2025-06-07$554,160,612.72$163,001,066.09$1.58
2025-06-08$572,216,085.05$86,081,565.39$1.63
2025-06-09$573,232,079.85$77,193,029.78$1.63
2025-06-10$608,747,725.00$152,986,816.62$1.73
2025-06-11$618,138,811.73$118,209,362.35$1.76
2025-06-12$594,147,699.36$171,955,813.07$1.69
2025-06-13$555,609,607.12$205,081,328.64$1.58
2025-06-14$531,276,483.31$232,756,074.33$1.51
2025-06-15$521,414,716.84$106,204,134.09$1.48
2025-06-16$532,063,443.79$65,165,255.26$1.51
2025-06-17$533,879,596.39$121,591,136.09$1.52
2025-06-18$507,318,508.43$186,350,655.97$1.44
2025-06-19$502,116,808.17$172,041,381.39$1.43
2025-06-20$492,589,163.30$87,031,787.40$1.40
2025-06-21$470,779,705.84$189,545,244.88$1.34
2025-06-22$445,224,597.53$125,878,804.03$1.26
2025-06-23$436,310,343.57$153,325,122.64$1.24
2025-06-24$481,917,037.57$118,795,838.54$1.37
2025-06-25$483,519,046.65$172,562,228.06$1.38
2025-06-26$469,173,045.01$144,464,271.66$1.33
2025-06-27$460,029,141.71$155,958,306.04$1.31
2025-06-28$463,036,089.41$131,560,472.13$1.32
2025-06-29$473,466,783.63$127,346,563.35$1.35
2025-06-30$497,308,508.56$117,397,956.73$1.41
2025-07-01$470,340,903.44$80,433,903.14$1.34
2025-07-02$457,578,953.58$88,683,632.35$1.30
2025-07-03$486,527,075.98$62,066,017.41$1.38
2025-07-04$489,722,152.20$70,679,698.98$1.39
2025-07-05$457,694,604.81$76,840,591.94$1.30
2025-07-06$459,614,651.06$50,106,270.77$1.31
2025-07-07$469,923,746.29$55,990,788.55$1.34
2025-07-07$470,409,749.30$60,476,279.44$1.34
easy way to earn bitcoin

THORChain Markets

Compare live prices of THORChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRUNE/USDT $1.29$20,818,921
BinanceRUNE/USDC $1.29$10,767,322
MEXCRUNE/USDT $1.29$12,245,901
GateRUNE/USDT $1.29$1,557,928
BitKanRUNE/USDT $1.29$1,438,692
KuCoinRUNE/USDT $1.29$621,361
BVOXRUNE/USDT $1.29$1,562,815
BitgetRUNE/USDT $1.29$1,218,699
BybitRUNE/USDT $1.29$626,287
GateRUNE/USDC $1.29$973,840
CoinTRRUNE/USDT $1.29$2,105,099
HotcoinRUNE/USDT $1.29$1,156,841
BinanceRUNE/BTC $1.29$231,734
BingXRUNE/USDT $1.29$501,694
PhemexRUNE/USDT $1.29$407,177
BYDFiRUNE/USDT $1.29$758,297
XT.COMRUNE/USDT $1.29$617,705
TapbitRUNE/USDT $1.29$1,193,006
BinanceRUNE/ETH $1.29$245,281
HibtRUNE/USDT $1.29$312,280
BitDeltaRUNE/USDT $1.29$72,730
FMFW.ioRUNE/USDT $1.29$645,130
WhiteBITRUNE/USDT $1.29$214,210
CoinCatchRUNE/USDT $1.29$147,854
CoinExRUNE/USDT $1.29$102,637
HTXRUNE/USDT $1.29$35,159
CoinTRRUNE/TRY $1.29$133,802
WhiteBITRUNE/USDC $1.29$28,081
KuCoinRUNE/USDC $1.29$4,103
PionexRUNE/USDT $1.29$323,059
TokoCryptoRUNE/USDT $1.29$52,804
Nami ExchangeRUNE/USDT $1.29$13,875
BitMartRUNE/USDT $1.29$2,875,922
BitvavoRUNE/EUR $1.29$170,401
KrakenRUNE/USD $1.29$178,290
CEX.IORUNE/USDT $1.29$31
BloFinRUNE/USDT $1.29$359,056
CEX.IORUNE/USD $1.29$38
BitazzaRUNE/USDT $1.30$260,300
WEEXRUNE/USDT $1.29$731
AscendEX (BitMax)RUNE/USDT $1.29$145,861
WEEXRUNE/USDC $1.29$1,334
CEX.IORUNE/USDC $1.29$27
BitrueRUNE/USDT $1.29$23,895
CoinoneRUNE/KRW $1.30$449
BitloRUNE/TRY $1.29$1,008
Mercado BitcoinRUNE/BRL $1.29$539
FMFW.ioRUNE/BTC $1.29$473
BTCCRUNE/USDT $1.29$1,687,019
HitBTCRUNE/USDT $1.29$649,711
BtcTurk | KriptoRUNE/TRY $1.30$25,250
HitBTCRUNE/BTC $1.29$474
THORChainBTC/RUNE $1.29$20,526,888
THORChainETH/RUNE $1.29$14,877,969
THORChainUSDT/RUNE $1.29$13,925,345
THORChainUSDC/RUNE $1.29$10,083,941
THORChainWBTC/RUNE $1.29$4,309,700
THORChainDOGE/RUNE $1.29$1,880,236
THORChainBNB/RUNE $1.29$1,361,788
THORChainLTC/RUNE $1.29$1,219,677
THORChainBCH/RUNE $1.29$890,533
THORChainAVAX/RUNE $1.29$760,242
THORChainTCY/RUNE $1.29$621,213
THORChainUSDT/RUNE $1.29$531,996
THORChainUSDC/RUNE $1.29$363,305
THORChainETH/RUNE $1.29$242,793
Maya ProtocolRUNE/CACAO $1.29$234,692
THORChainDAI/RUNE $1.29$233,936
THORChainRUJI/RUNE $1.29$206,234
THORChainETH/RUNE $1.29$171,862
THORChainUSDC/RUNE $1.29$160,950
THORChainUSDC/RUNE $1.29$149,028
THORChainATOM/RUNE $1.29$147,704
THORChainUSDT/RUNE $1.29$74,118
THORChainBTCB/RUNE $1.29$54,678
THORChainUSDP/RUNE $1.29$33,152
THORChainFOX/RUNE $1.29$31,996
THORChainTHOR/RUNE $1.29$31,837
THORWallet DEXUSDC/RUNE $1.29$30,889
THORWallet DEXBTC/RUNE $1.29$19,117
THORWallet DEXUSDT/RUNE $1.29$13,857
THORChainLINK/RUNE $1.29$8,500
THORWallet DEXLTC/RUNE $1.29$7,688
THORWallet DEXETH/RUNE $1.29$7,443
MudrexRUNE/USDT $1.29$6,700
THORChainAAVE/RUNE $1.29$5,588
THORWallet DEXDOGE/RUNE $1.29$4,620
THORWallet DEXUSDT/RUNE $1.29$2,576
THORWallet DEXATOM/RUNE $1.29$2,413
THORChainTWT/RUNE $1.29$2,373
THORWallet DEXUSDC/RUNE $1.29$571
THORChainDPI/RUNE $1.29$496
THORWallet DEXUSDT/RUNE $1.29$355
THORWallet DEXTGT/RUNE $1.29$314
THORChainTGT/RUNE $1.29$307
THORChainSNX/RUNE $1.29$100
BinanceRUNE/FDUSD $1.30$20,519
CoinExRUNE/BTC $1.29$2,320
Nami ExchangeRUNE/VNST $1.30$13,537
Bit2MeRUNE/EUR $1.28$30,145

About THORChain

THORChain is building a chain-agnostic bridging protocol that will allow trustless and secure value-transfer connections with most other chains (such as Bitcoin, Ethereum, Monero and all of Binance Chain). Users will be able to instantly swap any asset at fair market prices and deep liquidity. Token holders will be able to stake any asset and earn on liquidity fees. Projects will be able to access manipulation resistant price feeds and accept payments in any currencies, no matter the type or liquidity.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,842.00
0.99%
ETH
$3,515.09
4.23%
XRP
$2.98
0.29%
USDT
$1.000
0.03%
BNB
$764.70
2.61%
SOL
$164.57
2.87%
USDC
$1.000
0.01%
STETH
$3,512.93
4.42%
TRX
$0.324
0.3%
DOGE
$0.203
1.99%
ADA
$0.720
1.15%
WBTC
$113,715.00
1.35%
WSTETH
$4,244.47
4.46%
HYPE
$37.93
7.22%
SUI
$3.50
1.88%
XLM
$0.386
1.79%
WBETH
$3,772.98
4%
LINK
$16.20
3.2%
BCH
$542.65
3.19%
HBAR
$0.241
3.13%
WEETH
$3,771.38
4.38%
AVAX
$21.70
2%
TON
$3.63
3.08%
USDE
$1.00
0.01%
LEO
$8.96
0.25%