• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.3% ETH 14.0%

THORChain Live Price Update & Market Capitalization

easy way to earn bitcoin

THORChain RUNE #192

$1.28 2.73% (1d)

Market Overview

THORChain current market price is $1.28 with a 24 hour trading volume of $108.62M. The total available supply of THORChain is 425.43M RUNE with a maximum supply of 500.00M RUNE. It has secured Rank 192 in the cryptocurrency market with a marketcap of $448.52M. The RUNE price is 0.56% up in the last one hour.


The high price of the THORChain is $1.38 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

THORChain Rank

192

THORChain Price

$1.28

Market Cap

$448.52M 2.92%

Fully Diluted Valuation

$543.09M

Trading Volume(24h)

$108.62M

Circulating Supply

351.35M RUNE

Total Supply

425.43M RUNE

Max Supply

500.00M RUNE

High(24h)

$1.38

Low(24h)

$1.27

All-time High

$20.87 93.87%
19 May 2021

All-time Low

$0.008513 14921.56%
28 Sep 2019

Cryptocurrency THORChain Calculator

Want to convert more cryptocurrencies?

THORChain Historical Data Chart

1h

0.56%

24h

2.73%

7d

3.17%

14d

11.8%

30d

14.3%

60d

3.88%

200d

0.43%

1y

70.42%

THORChain Historical Data

Historical data of THORChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,117,106,858.05$121,141,604.31$3.33
2024-07-09$1,183,309,212.76$248,264,954.35$3.51
2024-07-10$1,199,293,082.92$144,532,200.13$3.56
2024-07-11$1,219,803,637.04$83,361,561.87$3.62
2024-07-12$1,174,016,544.01$149,046,558.25$3.49
2024-07-13$1,213,489,713.32$131,876,603.47$3.61
2024-07-14$1,241,729,571.85$98,038,910.98$3.69
2024-07-15$1,291,909,624.63$118,809,549.11$3.83
2024-07-16$1,404,597,915.93$192,433,952.21$4.18
2024-07-17$1,380,382,199.96$253,446,988.31$4.10
2024-07-18$1,432,331,736.97$334,967,533.58$4.25
2024-07-19$1,527,649,152.11$380,210,980.58$4.53
2024-07-20$1,560,869,438.19$300,391,651.33$4.63
2024-07-21$1,645,478,686.21$243,008,314.78$4.88
2024-07-22$1,644,885,827.26$223,536,666.58$4.89
2024-07-23$1,565,330,704.06$226,240,381.91$4.64
2024-07-24$1,576,527,936.84$257,811,944.29$4.68
2024-07-25$1,526,826,733.36$263,410,421.70$4.53
2024-07-26$1,505,529,913.92$271,034,226.99$4.46
2024-07-27$1,578,092,390.62$285,842,745.71$4.68
2024-07-28$1,559,605,150.69$226,791,592.84$4.63
2024-07-29$1,530,392,771.42$137,519,597.82$4.54
2024-07-30$1,589,417,793.93$266,349,478.77$4.71
2024-07-31$1,541,241,219.96$225,386,391.41$4.57
2024-08-01$1,429,032,385.51$227,693,297.46$4.25
2024-08-02$1,352,612,000.53$299,200,999.74$4.02
2024-08-03$1,244,954,056.61$254,554,522.44$3.70
2024-08-04$1,174,540,749.91$211,077,323.31$3.49
2024-08-05$1,079,728,292.97$231,810,633.01$3.20
2024-08-06$980,414,694.83$658,160,376.05$2.95
2024-08-07$1,039,413,832.91$278,671,381.79$3.11
2024-08-08$986,716,687.78$198,850,128.61$2.94
2024-08-09$1,126,537,414.79$225,809,128.10$3.37
2024-08-10$1,083,620,915.59$149,671,565.36$3.24
2024-08-11$1,110,260,419.38$112,189,129.04$3.32
2024-08-12$1,037,304,450.55$114,449,247.38$3.10
2024-08-13$1,103,479,169.37$206,601,885.06$3.30
2024-08-14$1,228,939,678.49$250,692,409.65$3.68
2024-08-15$1,211,153,010.44$268,596,676.49$3.62
2024-08-16$1,201,800,278.07$329,453,682.92$3.59
2024-08-17$1,246,592,471.10$325,599,368.31$3.72
2024-08-18$1,349,558,947.70$222,873,432.51$4.03
2024-08-19$1,309,868,141.78$150,959,639.22$3.90
2024-08-20$1,339,437,873.06$197,726,174.09$4.00
2024-08-21$1,309,088,687.31$181,773,863.65$3.91
2024-08-22$1,308,674,847.08$154,230,110.85$3.91
2024-08-23$1,318,620,262.38$184,852,561.76$3.94
2024-08-24$1,493,515,963.45$296,560,973.47$4.45
2024-08-25$1,494,051,269.58$217,882,270.02$4.46
2024-08-26$1,474,150,711.25$184,494,127.77$4.41
2024-08-27$1,413,275,446.34$171,389,998.88$4.22
2024-08-28$1,330,472,738.05$194,223,255.44$3.97
2024-08-29$1,350,865,854.75$429,155,130.37$4.02
2024-08-30$1,396,962,103.08$260,230,928.11$4.17
2024-08-31$1,355,825,771.70$275,538,377.07$4.05
2024-09-01$1,315,689,170.69$129,558,221.70$3.92
2024-09-02$1,281,226,250.43$200,585,488.54$3.83
2024-09-03$1,310,010,434.09$158,401,308.36$3.91
2024-09-04$1,296,784,567.27$201,218,292.32$3.87
2024-09-05$1,254,367,820.42$171,442,796.02$3.74
2024-09-06$1,200,900,145.55$121,325,477.85$3.58
2024-09-07$1,156,067,309.87$201,424,112.13$3.45
2024-09-08$1,177,886,428.51$90,395,075.81$3.51
2024-09-09$1,194,365,549.81$90,676,727.81$3.56
2024-09-10$1,290,074,772.18$196,407,349.94$3.84
2024-09-11$1,353,905,274.15$188,784,464.29$4.04
2024-09-12$1,331,667,333.12$209,557,260.11$3.97
2024-09-13$1,313,380,954.98$192,709,498.17$3.91
2024-09-14$1,391,365,590.35$237,216,154.18$4.15
2024-09-15$1,341,962,170.12$100,951,153.18$4.00
2024-09-16$1,324,849,560.60$152,226,587.34$3.95
2024-09-17$1,294,504,930.45$218,410,011.93$3.85
2024-09-18$1,354,201,838.76$196,991,873.32$4.04
2024-09-19$1,434,031,358.94$211,375,611.17$4.28
2024-09-20$1,495,135,099.35$250,244,515.33$4.45
2024-09-21$1,493,014,543.50$201,973,921.15$4.45
2024-09-22$1,575,169,957.33$145,952,299.65$4.69
2024-09-23$1,512,488,912.31$154,268,832.29$4.51
2024-09-24$1,548,154,171.96$276,359,202.61$4.61
2024-09-25$1,633,756,349.07$258,094,294.03$4.86
2024-09-26$1,685,001,650.63$283,425,607.66$5.03
2024-09-27$1,808,846,989.26$464,886,248.70$5.38
2024-09-28$1,806,337,173.13$247,182,463.72$5.37
2024-09-29$1,809,910,618.03$171,612,212.95$5.38
2024-09-30$1,787,149,522.94$306,578,410.69$5.31
2024-10-01$1,701,311,842.84$298,384,068.87$5.06
2024-10-02$1,544,898,353.00$468,320,686.29$4.59
2024-10-03$1,549,326,476.56$387,989,677.68$4.60
2024-10-04$1,521,209,706.17$361,332,306.39$4.51
2024-10-05$1,614,274,893.07$299,900,005.46$4.80
2024-10-06$1,623,743,742.91$177,527,509.65$4.82
2024-10-07$1,654,154,775.93$182,511,150.11$4.91
2024-10-08$1,713,384,177.36$429,950,991.84$5.08
2024-10-09$1,701,104,797.53$373,754,987.76$5.05
2024-10-10$1,557,373,354.72$412,572,062.88$4.62
2024-10-11$1,578,000,138.28$300,678,533.11$4.68
2024-10-12$1,671,122,458.21$227,456,183.00$4.96
2024-10-13$1,685,223,192.69$222,272,639.88$5.00
2024-10-14$1,617,288,738.70$223,475,269.12$4.80
2024-10-15$1,763,111,624.73$324,425,395.43$5.23
2024-10-16$1,742,871,294.90$425,955,085.24$5.17
2024-10-17$1,724,067,495.43$335,950,455.02$5.11
2024-10-18$1,618,129,016.15$375,682,092.42$4.80
2024-10-19$1,702,994,743.64$296,493,535.62$5.05
2024-10-20$1,665,724,504.89$182,660,087.63$4.94
2024-10-21$1,744,582,175.89$193,188,213.66$5.17
2024-10-22$1,694,483,462.81$272,227,203.50$5.02
2024-10-23$1,786,901,250.09$406,650,367.33$5.30
2024-10-24$1,738,821,361.98$367,709,692.53$5.15
2024-10-25$1,826,626,603.75$356,922,370.37$5.42
2024-10-26$1,638,571,981.63$337,624,040.97$4.87
2024-10-27$1,694,328,685.41$239,473,479.88$5.03
2024-10-28$1,796,058,569.24$233,402,145.81$5.32
2024-10-29$2,007,307,497.41$495,667,976.86$5.95
2024-10-30$2,046,484,646.74$528,430,688.07$6.07
2024-10-31$1,986,118,009.31$342,061,947.34$5.88
2024-11-01$1,898,331,119.06$288,533,119.43$5.61
2024-11-02$1,923,192,018.28$328,699,089.77$5.70
2024-11-03$1,864,343,090.63$215,734,599.77$5.52
2024-11-04$1,713,046,177.00$294,491,602.06$5.07
2024-11-05$1,444,177,681.03$417,466,477.36$4.27
2024-11-06$1,577,416,404.40$421,045,149.63$4.67
2024-11-07$1,877,079,066.93$716,281,242.17$5.56
2024-11-08$1,893,482,895.33$416,859,517.58$5.60
2024-11-09$1,868,815,033.02$362,063,970.87$5.53
2024-11-10$1,932,404,963.85$373,570,477.61$5.70
2024-11-11$1,973,320,640.37$734,883,436.56$5.85
2024-11-12$2,210,827,462.55$977,808,288.13$6.55
2024-11-13$1,993,061,972.95$804,875,870.61$5.89
2024-11-14$1,896,440,077.27$864,460,656.26$5.60
2024-11-15$1,823,304,472.05$582,593,288.21$5.40
2024-11-16$1,877,033,458.64$510,516,110.69$5.55
2024-11-17$1,900,492,856.53$381,022,527.73$5.61
2024-11-18$1,797,345,339.25$416,063,065.01$5.30
2024-11-19$1,822,890,216.29$418,447,857.25$5.41
2024-11-20$1,765,402,888.17$370,189,287.99$5.21
2024-11-21$1,719,084,972.22$464,643,100.87$5.07
2024-11-22$1,822,744,725.18$596,474,274.95$5.38
2024-11-23$1,837,931,016.13$492,158,421.58$5.44
2024-11-24$1,888,362,150.64$683,207,306.50$5.57
2024-11-25$1,957,646,872.93$670,309,183.79$5.77
2024-11-26$1,847,939,324.24$657,976,347.89$5.45
2024-11-27$1,783,687,984.47$535,974,642.47$5.25
2024-11-28$1,899,013,248.07$456,666,615.40$5.59
2024-11-29$1,895,040,640.87$333,984,332.16$5.58
2024-11-30$2,099,533,420.16$437,919,676.01$6.19
2024-12-01$2,103,492,835.80$466,386,775.72$6.20
2024-12-02$2,070,779,574.78$380,796,908.98$6.10
2024-12-03$2,192,108,574.37$751,220,802.60$6.45
2024-12-04$2,374,880,938.44$1,029,790,279.76$6.97
2024-12-05$2,387,217,722.68$862,973,562.61$7.06
2024-12-06$2,315,386,560.47$1,013,186,313.36$6.80
2024-12-07$2,486,562,516.06$576,925,116.73$7.30
2024-12-08$2,437,543,982.55$357,260,100.68$7.15
2024-12-09$2,580,530,389.17$487,459,059.81$7.57
2024-12-10$2,153,140,233.11$1,077,681,020.86$6.34
2024-12-11$2,066,243,984.19$802,839,431.94$6.06
2024-12-12$2,165,904,998.85$456,287,918.52$6.36
2024-12-13$2,164,909,779.41$482,170,007.16$6.35
2024-12-14$2,220,260,518.06$435,463,000.46$6.52
2024-12-15$2,128,690,955.46$285,883,248.26$6.19
2024-12-16$2,228,362,681.19$322,980,975.13$6.48
2024-12-17$2,387,954,881.77$649,439,812.95$6.96
2024-12-18$2,290,586,806.46$493,109,691.00$6.65
2024-12-19$2,016,554,901.18$526,990,902.00$5.87
2024-12-20$1,800,496,129.95$605,451,977.19$5.23
2024-12-21$1,815,602,700.26$577,733,477.37$5.27
2024-12-22$1,709,600,610.58$342,050,653.34$4.98
2024-12-23$1,706,520,144.59$291,558,196.58$4.94
2024-12-24$1,800,235,521.34$331,512,359.30$5.23
2024-12-25$1,856,876,286.61$243,319,757.81$5.40
2024-12-26$1,778,519,377.14$198,054,931.48$5.17
2024-12-27$1,665,444,631.66$229,838,687.66$4.83
2024-12-28$1,628,411,912.55$271,564,064.25$4.73
2024-12-29$1,638,769,692.37$200,226,943.73$4.75
2024-12-30$1,576,841,793.64$157,047,959.43$4.58
2024-12-31$1,547,846,765.07$230,200,326.20$4.53
2025-01-01$1,529,176,157.41$137,031,957.43$4.48
2025-01-02$1,567,180,929.36$156,039,484.11$4.58
2025-01-03$1,642,583,980.90$201,582,966.55$4.81
2025-01-04$1,742,439,522.03$222,458,111.94$5.10
2025-01-05$1,765,812,721.83$194,871,646.83$5.17
2025-01-06$1,686,518,225.42$207,688,704.28$4.94
2025-01-07$1,695,099,921.15$306,366,279.39$4.96
2025-01-08$1,509,379,513.69$271,119,331.91$4.42
2025-01-09$1,362,893,461.79$318,674,339.04$3.98
2025-01-10$1,145,361,877.32$433,489,937.13$3.35
2025-01-11$1,213,565,011.65$571,619,589.99$3.50
2025-01-12$1,198,566,285.88$265,698,543.71$3.45
2025-01-13$1,171,045,992.35$184,510,189.35$3.37
2025-01-14$1,123,120,313.19$361,582,291.11$3.23
2025-01-15$1,118,571,197.06$221,649,267.77$3.21
2025-01-16$1,223,157,248.09$313,123,196.15$3.51
2025-01-17$1,211,698,353.13$266,145,658.27$3.48
2025-01-18$1,411,428,864.51$439,216,262.35$4.05
2025-01-19$1,311,066,150.01$287,688,524.96$3.76
2025-01-20$1,153,572,712.46$354,667,796.50$3.29
2025-01-21$1,135,707,909.48$429,210,226.86$3.26
2025-01-22$1,205,828,067.19$260,283,919.58$3.46
2025-01-23$1,116,765,423.42$236,641,051.09$3.20
2025-01-24$1,064,792,152.42$417,799,216.53$3.03
2025-01-25$721,218,102.51$1,090,028,103.35$2.07
2025-01-26$965,619,718.04$769,767,976.86$2.75
2025-01-27$884,799,002.96$327,671,648.96$2.52
2025-01-28$844,007,896.25$345,436,615.50$2.40
2025-01-29$722,610,031.31$192,901,748.47$2.06
2025-01-30$725,279,104.60$220,892,564.07$2.06
2025-01-31$773,598,491.72$316,534,164.07$2.20
2025-02-01$746,970,337.61$232,509,390.46$2.13
2025-02-02$407,195,707.70$866,764,318.34$1.16
2025-02-03$469,788,897.49$1,148,237,239.08$1.34
2025-02-04$518,632,637.98$763,923,144.95$1.48
2025-02-05$480,697,137.89$326,234,378.55$1.37
2025-02-06$462,783,572.68$185,298,113.95$1.32
2025-02-07$440,088,989.12$207,482,033.03$1.25
2025-02-08$419,654,426.08$194,301,778.15$1.19
2025-02-09$435,732,680.91$131,605,574.28$1.24
2025-02-10$439,723,827.81$149,695,865.65$1.25
2025-02-11$488,394,207.97$286,421,232.49$1.39
2025-02-12$474,714,888.99$191,136,683.91$1.35
2025-02-13$508,896,156.79$183,431,672.54$1.45
2025-02-14$510,846,752.53$287,539,759.46$1.45
2025-02-15$480,163,731.55$178,545,737.27$1.36
2025-02-16$471,992,034.47$133,420,331.99$1.34
2025-02-17$446,769,013.01$133,976,010.78$1.27
2025-02-18$426,191,418.99$181,051,657.64$1.21
2025-02-19$418,844,296.70$161,706,851.38$1.19
2025-02-20$411,210,974.99$145,995,695.81$1.17
2025-02-21$437,191,038.96$149,020,101.82$1.24
2025-02-22$422,031,547.31$226,421,732.49$1.20
2025-02-23$478,460,526.54$490,641,735.75$1.36
2025-02-24$494,485,348.23$548,710,555.38$1.41
2025-02-25$476,591,154.49$911,696,418.85$1.36
2025-02-26$515,175,932.75$1,105,348,857.43$1.46
2025-02-27$563,167,653.03$1,342,066,285.56$1.60
2025-02-28$441,306,586.74$955,634,987.93$1.25
2025-03-01$454,313,864.23$612,950,992.70$1.29
2025-03-02$436,204,895.26$793,378,839.04$1.24
2025-03-03$493,499,863.09$1,447,959,089.73$1.40
2025-03-04$452,196,457.32$939,197,783.04$1.28
2025-03-05$422,868,514.49$267,489,193.86$1.20
2025-03-06$451,421,395.59$170,019,579.65$1.28
2025-03-07$435,542,462.16$172,756,896.24$1.24
2025-03-08$430,973,203.08$184,892,714.08$1.22
2025-03-09$454,432,348.82$227,473,473.76$1.29
2025-03-10$429,604,653.02$257,033,152.55$1.23
2025-03-11$360,829,794.92$313,235,899.91$1.02
2025-03-12$400,253,421.94$229,664,317.03$1.14
2025-03-13$412,715,743.93$180,622,580.20$1.18
2025-03-14$386,701,148.44$207,300,184.92$1.10
2025-03-15$413,570,383.74$155,806,199.08$1.18
2025-03-16$416,816,748.04$92,116,166.44$1.18
2025-03-17$399,900,436.93$119,628,606.38$1.14
2025-03-18$421,989,319.12$127,538,565.47$1.20
2025-03-19$420,206,758.36$162,202,023.56$1.19
2025-03-20$445,862,701.42$221,554,907.78$1.27
2025-03-21$433,790,884.38$157,657,975.14$1.23
2025-03-22$424,072,333.61$133,545,254.88$1.21
2025-03-23$433,443,382.28$101,462,382.87$1.23
2025-03-24$449,765,223.85$94,175,953.04$1.28
2025-03-25$446,728,482.55$131,686,311.70$1.27
2025-03-26$439,681,204.14$114,323,735.31$1.25
2025-03-27$444,826,827.23$220,663,035.12$1.26
2025-03-28$443,238,942.29$103,685,308.13$1.26
2025-03-29$412,718,652.30$254,522,966.09$1.17
2025-03-30$395,211,270.63$123,332,531.88$1.13
2025-03-31$395,479,996.94$89,500,187.42$1.13
2025-04-01$400,500,030.41$138,592,975.39$1.14
2025-04-02$418,438,820.41$119,445,855.55$1.19
2025-04-03$394,280,383.15$107,551,332.91$1.12
2025-04-04$393,223,919.10$79,158,697.79$1.12
2025-04-05$396,271,801.30$76,397,271.97$1.13
2025-04-06$390,383,645.59$49,951,794.03$1.11
2025-04-07$364,847,813.12$91,487,258.98$1.04
2025-04-08$366,073,099.27$161,674,422.04$1.04
2025-04-09$349,339,992.18$118,069,312.83$0.99
2025-04-10$393,060,797.23$220,311,651.74$1.12
2025-04-11$377,010,175.88$98,593,621.00$1.07
2025-04-12$392,418,320.97$121,082,843.01$1.12
2025-04-13$416,831,619.30$106,971,501.26$1.19
2025-04-14$399,784,498.34$143,930,966.57$1.14
2025-04-15$402,409,489.74$171,428,551.66$1.14
2025-04-16$388,087,537.65$86,302,893.75$1.10
2025-04-17$394,490,369.33$90,698,436.36$1.12
2025-04-18$397,832,382.44$109,565,926.46$1.13
2025-04-19$401,021,466.36$109,343,532.44$1.14
2025-04-20$412,001,438.82$77,939,460.45$1.17
2025-04-21$424,261,620.23$85,601,338.20$1.21
2025-04-22$430,289,938.29$92,799,161.59$1.22
2025-04-23$462,201,029.75$127,975,230.42$1.31
2025-04-24$455,950,470.81$128,942,144.32$1.30
2025-04-25$489,576,318.41$139,042,773.01$1.39
2025-04-26$481,227,509.26$104,224,526.93$1.37
2025-04-27$487,216,579.85$91,521,225.75$1.39
2025-04-28$466,234,205.30$65,633,390.14$1.33
2025-04-29$488,601,144.79$114,944,114.62$1.39
2025-04-30$470,974,230.21$163,061,355.06$1.34
2025-05-01$469,876,887.10$112,937,339.48$1.34
2025-05-02$489,770,499.88$105,963,092.43$1.39
2025-05-03$460,079,598.67$124,409,916.13$1.31
2025-05-04$446,675,246.99$82,144,340.41$1.27
2025-05-05$442,244,935.02$106,718,455.36$1.26
2025-05-06$439,605,429.51$77,521,450.57$1.25
2025-05-07$446,516,136.54$93,429,355.50$1.27
2025-05-08$438,247,376.76$72,392,699.03$1.25
2025-05-09$483,745,210.68$125,830,856.65$1.38
2025-05-10$524,434,222.22$145,101,646.57$1.49
2025-05-11$608,720,791.58$229,984,722.95$1.74
2025-05-12$615,722,054.13$248,120,421.16$1.75
2025-05-13$678,035,445.76$397,246,880.84$1.93
2025-05-14$721,883,108.31$286,018,571.73$2.06
2025-05-15$686,084,738.96$162,485,240.74$1.95
2025-05-16$662,772,883.85$168,714,371.41$1.89
2025-05-17$627,492,466.40$158,902,214.82$1.78
2025-05-18$592,263,243.77$107,580,442.89$1.69
2025-05-19$648,783,617.46$225,300,104.46$1.85
2025-05-20$629,386,478.03$228,381,306.10$1.79
2025-05-21$631,925,719.27$172,823,100.11$1.80
2025-05-22$691,665,299.62$397,380,287.34$1.96
2025-05-23$745,195,346.33$454,344,474.82$2.12
2025-05-24$675,106,860.13$203,359,120.42$1.92
2025-05-25$658,068,245.93$162,170,859.01$1.87
2025-05-26$703,848,930.01$187,120,679.44$2.00
2025-05-27$674,225,113.52$157,881,693.68$1.92
2025-05-28$681,387,329.52$193,912,123.95$1.94
2025-05-29$675,564,807.29$196,584,994.63$1.92
2025-05-30$646,674,686.95$117,810,624.59$1.84
2025-05-31$583,682,860.91$166,455,298.54$1.66
2025-06-01$583,856,899.68$165,003,776.01$1.66
2025-06-02$602,799,677.82$139,740,374.46$1.71
2025-06-03$606,261,375.73$157,182,841.79$1.72
2025-06-04$589,505,069.49$165,401,892.25$1.68
2025-06-05$569,326,811.04$87,525,569.95$1.62
2025-06-06$540,509,080.95$146,272,889.13$1.54
2025-06-07$554,160,612.72$163,001,066.09$1.58
2025-06-08$572,216,085.05$86,081,565.39$1.63
2025-06-09$573,232,079.85$77,193,029.78$1.63
2025-06-10$608,747,725.00$152,986,816.62$1.73
2025-06-11$618,138,811.73$118,209,362.35$1.76
2025-06-12$594,147,699.36$171,955,813.07$1.69
2025-06-13$555,609,607.12$205,081,328.64$1.58
2025-06-14$531,276,483.31$232,756,074.33$1.51
2025-06-15$521,414,716.84$106,204,134.09$1.48
2025-06-16$532,063,443.79$65,165,255.26$1.51
2025-06-17$533,879,596.39$121,591,136.09$1.52
2025-06-18$507,318,508.43$186,350,655.97$1.44
2025-06-19$502,116,808.17$172,041,381.39$1.43
2025-06-20$492,589,163.30$87,031,787.40$1.40
2025-06-21$470,779,705.84$189,545,244.88$1.34
2025-06-22$445,224,597.53$125,878,804.03$1.26
2025-06-23$436,310,343.57$153,325,122.64$1.24
2025-06-24$481,917,037.57$118,795,838.54$1.37
2025-06-25$483,519,046.65$172,562,228.06$1.38
2025-06-26$469,173,045.01$144,464,271.66$1.33
2025-06-27$460,029,141.71$155,958,306.04$1.31
2025-06-28$463,036,089.41$131,560,472.13$1.32
2025-06-29$473,466,783.63$127,346,563.35$1.35
2025-06-30$497,308,508.56$117,397,956.73$1.41
2025-07-01$470,340,903.44$80,433,903.14$1.34
2025-07-02$457,578,953.58$88,683,632.35$1.30
2025-07-03$486,527,075.98$62,066,017.41$1.38
2025-07-04$489,722,152.20$70,679,698.98$1.39
2025-07-05$457,694,604.81$76,840,591.94$1.30
2025-07-06$459,614,651.06$50,106,270.77$1.31
2025-07-07$469,923,746.29$55,990,788.55$1.34
2025-07-07$470,409,749.30$60,476,279.44$1.34
easy way to earn bitcoin

THORChain Markets

Compare live prices of THORChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRUNE/USDT $1.28$18,455,446
GateRUNE/USDT $1.28$1,862,058
BinanceRUNE/USDC $1.27$5,560,387
MEXCRUNE/USDT $1.28$10,137,515
CoinUp.ioRUNE/USDT $1.28$4,542,271
KuCoinRUNE/USDT $1.28$800,908
BitKanRUNE/USDT $1.27$1,120,301
BybitRUNE/USDT $1.28$1,094,508
WEEXRUNE/USDC $1.28$1,300,199
WEEXRUNE/USDT $1.28$1,300,167
BVOXRUNE/USDT $1.28$1,232,457
GateRUNE/USDC $1.28$969,698
HotcoinRUNE/USDT $1.28$1,256,980
BingXRUNE/USDT $1.28$674,882
CoinTRRUNE/USDT $1.27$2,033,854
BinanceRUNE/BTC $1.29$114,809
HTXRUNE/USDT $1.27$17,958
FMFW.ioRUNE/USDT $1.28$444,253
PhemexRUNE/USDT $1.28$227,497
XT.COMRUNE/USDT $1.28$553,836
WhiteBITRUNE/USDT $1.28$441,684
KrakenRUNE/USD $1.27$162,278
HibtRUNE/USDT $1.28$276,480
BittimeRUNE/IDR $1.28$30,266
CoinExRUNE/USDT $1.28$84,232
CoinTRRUNE/TRY $1.28$126,240
WhiteBITRUNE/USDC $1.28$35,462
BitDeltaRUNE/USDT $1.28$40,351
BinanceRUNE/FDUSD $1.27$7,356
CoinExRUNE/BTC $1.28$2,314
BitgetRUNE/USDT $1.28$642,477
PionexRUNE/USDT $1.28$21,958
TokoCryptoRUNE/USDT $1.28$3,962
Nami ExchangeRUNE/USDT $1.28$8,484
BloFinRUNE/USDT $1.28$995,515
BitMartRUNE/USDT $1.28$2,613,256
BitvavoRUNE/EUR $1.28$69,764
BinanceRUNE/ETH $1.28$101,257
CEX.IORUNE/USDT $1.28$23,801
BitazzaRUNE/USDT $1.28$256,960
BYDFiRUNE/USDT $1.28$172,139
AscendEX (BitMax)RUNE/USDT $1.27$256,042
Crypto.com ExchangeRUNE/USD $1.28$36,812
CoinCatchRUNE/USDT $1.28$135,382
CEX.IORUNE/USD $1.28$25
CEX.IORUNE/USDC $1.28$21
FMFW.ioRUNE/BTC $1.28$274
BitrueRUNE/USDT $1.28$19,870
Young PlatformRUNE/EUR $1.28$563
KuCoinRUNE/BTC $1.28$648
BitloRUNE/TRY $1.28$1,030
BTCCRUNE/USDT $1.28$1,717,413
HitBTCRUNE/USDT $1.28$460,569
BtcTurk | KriptoRUNE/USDT $1.28$13,354
HitBTCRUNE/BTC $1.28$280
BtcTurk | KriptoRUNE/TRY $1.28$48,648
KrakenRUNE/EUR $1.27$20,438
Bit2MeRUNE/EUR $1.27$20,193
Nami ExchangeRUNE/VNST $1.27$8,624
Crypto.com ExchangeRUNE/USDT $1.27$17,278
KuCoinRUNE/USDC $1.28$18,796
KorbitRUNE/KRW $1.29$849
RUJI TradeRUNE/USDC $1.27$260
BitazzaRUNE/THB $1.28$1,710
Energiswap0X7F3C85AB5D87F8EB8F19B545AC09A7FDD49E2B6C/0XA55F26319462355474A9F2C8790860776A329AA4 $1.28$151
THORChainBTC/RUNE $1.28$15,925,031
THORChainETH/RUNE $1.28$10,528,713
THORChainUSDT/RUNE $1.28$8,136,601
THORChainUSDC/RUNE $1.28$5,793,373
THORChainDOGE/RUNE $1.28$1,692,664
THORChainLTC/RUNE $1.28$1,661,683
THORChainBNB/RUNE $1.28$1,293,949
THORChainWBTC/RUNE $1.28$1,000,209
THORChainAVAX/RUNE $1.28$958,481
THORChainBCH/RUNE $1.28$852,289
THORChainTHOR/RUNE $1.28$553,452
THORChainRUJI/RUNE $1.28$379,295
THORChainUSDC/RUNE $1.28$319,236
THORChainUSDT/RUNE $1.28$296,078
THORChainLINK/RUNE $1.28$257,856
THORChainUSDC/RUNE $1.28$250,036
THORChainTCY/RUNE $1.28$226,413
THORChainBTCB/RUNE $1.28$158,520
THORChainUSDC/RUNE $1.28$158,304
Maya ProtocolRUNE/CACAO $1.27$154,374
THORChainDAI/RUNE $1.28$118,634
THORChainATOM/RUNE $1.28$108,097
THORChainETH/RUNE $1.28$65,708
THORChainUSDT/RUNE $1.28$65,631
THORChainETH/RUNE $1.28$61,727
THORChainUSDP/RUNE $1.28$33,860
THORWallet DEXBTC/RUNE $1.28$27,709
THORChainTWT/RUNE $1.28$10,447
THORChainAAVE/RUNE $1.28$10,049
THORWallet DEXTGT/RUNE $1.28$9,678
THORWallet DEXETH/RUNE $1.28$8,081
THORWallet DEXTHOR/RUNE $1.28$6,510
MudrexRUNE/USDT $1.28$5,051
THORWallet DEXUSDC/RUNE $1.28$3,550
THORWallet DEXUSDC/RUNE $1.28$2,910

About THORChain

THORChain is building a chain-agnostic bridging protocol that will allow trustless and secure value-transfer connections with most other chains (such as Bitcoin, Ethereum, Monero and all of Binance Chain). Users will be able to instantly swap any asset at fair market prices and deep liquidity. Token holders will be able to stake any asset and earn on liquidity fees. Projects will be able to access manipulation resistant price feeds and accept payments in any currencies, no matter the type or liquidity.

Cryptocurrency Latest News & Updates

Solana price plunges below $200 — will it recover?

Solana price below $200...

Read More
Merged mining is essential to preserving Bitcoin’s decentralization | Opinion

As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....

Read More
BitMine deepens its Ethereum bet with $46m as corporate holdings surge

Bitmine Ethereum...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,034.00
3.22%
ETH
$4,558.13
3.66%
XRP
$2.93
2.52%
USDT
$1.000
0.01%
BNB
$851.99
1.24%
SOL
$195.98
4.07%
USDC
$1.000
0%
STETH
$4,545.58
3.53%
TRX
$0.350
3.85%
DOGE
$0.218
4.87%
ADA
$0.858
3.73%
WSTETH
$5,506.05
3.92%
LINK
$24.49
3.59%
HYPE
$45.12
3.62%
WBETH
$4,900.31
3.87%
WBTC
$111,103.00
3.17%
WEETH
$4,882.54
3.79%
XLM
$0.391
3.17%
SUI
$3.45
4.49%
USDE
$1.00
0.01%
BCH
$561.88
5.51%
AVAX
$24.14
3.33%
HBAR
$0.236
3.15%
WETH
$4,556.09
3.81%
LEO
$9.52
0.68%