Solv Protocol current market price is $0.0169 with a 24 hour trading volume of $13.53M. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 999 in the cryptocurrency market with a marketcap of $25.04M. The SOLV price is 1.34% down in the last one hour.
The high price of the Solv Protocol is $0.0171 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
999
$0.0169
$25.04M 1.32%
$141.87M
$13.53M
1.48B SOLV
8.40B SOLV
9.66B SOLV
$0.0171
$0.0166
$0.200 91.57%
17 Jan 2025
$0.0131 29.03%
10 Oct 2025
Want to convert more cryptocurrencies?
1.34%
1.33%
9.17%
4.69%
3.52%
60.58%
62.48%
0%
Historical data of Solv Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-18 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-19 | $153,480,196.26 | $407,427,451.64 | $0.10 |
| 2025-01-20 | $117,000,298.51 | $310,984,015.25 | $0.08 |
| 2025-01-21 | $114,472,243.10 | $201,582,090.23 | $0.08 |
| 2025-01-22 | $117,184,356.24 | $187,302,181.44 | $0.08 |
| 2025-01-23 | $111,982,352.22 | $154,068,545.59 | $0.08 |
| 2025-01-24 | $100,860,214.58 | $113,860,214.35 | $0.07 |
| 2025-01-25 | $90,796,660.22 | $118,937,301.60 | $0.06 |
| 2025-01-26 | $91,167,316.29 | $89,445,108.76 | $0.06 |
| 2025-01-27 | $81,628,047.87 | $74,863,795.15 | $0.05 |
| 2025-01-28 | $88,368,696.56 | $142,291,772.79 | $0.06 |
| 2025-01-29 | $74,969,754.97 | $91,156,720.43 | $0.05 |
| 2025-01-30 | $82,156,428.33 | $110,660,236.32 | $0.06 |
| 2025-01-31 | $82,840,544.89 | $93,475,765.13 | $0.06 |
| 2025-02-01 | $81,763,881.61 | $99,922,479.55 | $0.06 |
| 2025-02-02 | $70,680,714.42 | $82,827,327.83 | $0.05 |
| 2025-02-03 | $64,800,103.03 | $106,109,266.97 | $0.04 |
| 2025-02-04 | $62,789,977.71 | $192,489,802.36 | $0.04 |
| 2025-02-05 | $60,294,840.93 | $223,915,339.51 | $0.04 |
| 2025-02-06 | $56,834,088.74 | $138,261,566.47 | $0.04 |
| 2025-02-07 | $50,365,635.50 | $74,394,734.16 | $0.03 |
| 2025-02-08 | $49,005,450.83 | $72,125,911.00 | $0.03 |
| 2025-02-09 | $52,207,987.84 | $61,139,302.79 | $0.04 |
| 2025-02-10 | $52,728,764.40 | $77,633,793.11 | $0.04 |
| 2025-02-11 | $55,824,131.20 | $120,105,299.13 | $0.04 |
| 2025-02-12 | $54,050,890.01 | $67,066,815.33 | $0.04 |
| 2025-02-13 | $59,280,338.65 | $83,958,859.87 | $0.04 |
| 2025-02-14 | $54,478,323.57 | $97,874,926.14 | $0.04 |
| 2025-02-15 | $57,535,879.11 | $59,954,522.41 | $0.04 |
| 2025-02-16 | $50,683,416.77 | $57,614,538.22 | $0.03 |
| 2025-02-17 | $50,658,933.23 | $60,195,814.92 | $0.03 |
| 2025-02-18 | $48,155,276.33 | $64,864,720.98 | $0.03 |
| 2025-02-19 | $46,367,182.25 | $61,997,079.27 | $0.03 |
| 2025-02-20 | $46,673,110.46 | $51,060,803.69 | $0.03 |
| 2025-02-21 | $51,241,991.79 | $53,810,376.26 | $0.03 |
| 2025-02-22 | $48,518,781.66 | $70,152,725.78 | $0.03 |
| 2025-02-23 | $56,531,836.92 | $122,959,374.06 | $0.04 |
| 2025-02-24 | $52,088,471.93 | $60,517,570.93 | $0.04 |
| 2025-02-25 | $44,297,631.39 | $63,452,474.66 | $0.03 |
| 2025-02-26 | $49,606,149.14 | $80,409,445.77 | $0.03 |
| 2025-02-27 | $54,479,360.40 | $76,573,413.23 | $0.04 |
| 2025-02-28 | $57,292,368.01 | $61,644,497.76 | $0.04 |
| 2025-03-01 | $58,129,315.55 | $129,702,437.41 | $0.04 |
| 2025-03-02 | $53,020,146.77 | $58,464,531.37 | $0.04 |
| 2025-03-03 | $62,394,862.92 | $142,562,823.01 | $0.04 |
| 2025-03-04 | $55,865,448.85 | $105,470,403.08 | $0.04 |
| 2025-03-05 | $63,112,110.15 | $238,931,279.59 | $0.04 |
| 2025-03-06 | $61,676,194.00 | $163,547,272.36 | $0.04 |
| 2025-03-07 | $60,488,240.55 | $148,875,754.48 | $0.04 |
| 2025-03-08 | $62,729,588.40 | $107,782,303.84 | $0.04 |
| 2025-03-09 | $61,592,089.27 | $64,171,590.49 | $0.04 |
| 2025-03-10 | $53,373,584.25 | $53,793,002.13 | $0.04 |
| 2025-03-11 | $59,536,742.73 | $102,981,566.39 | $0.04 |
| 2025-03-12 | $59,166,287.17 | $67,671,696.65 | $0.04 |
| 2025-03-13 | $63,130,165.08 | $53,228,716.88 | $0.04 |
| 2025-03-14 | $65,368,396.72 | $169,382,321.95 | $0.04 |
| 2025-03-15 | $63,943,042.88 | $62,678,149.23 | $0.04 |
| 2025-03-16 | $61,723,316.29 | $39,927,540.52 | $0.04 |
| 2025-03-17 | $59,266,310.11 | $45,887,584.84 | $0.04 |
| 2025-03-18 | $60,663,223.95 | $41,765,024.52 | $0.04 |
| 2025-03-19 | $55,497,981.10 | $49,770,611.38 | $0.04 |
| 2025-03-20 | $59,254,164.18 | $83,897,787.81 | $0.04 |
| 2025-03-21 | $55,073,660.18 | $49,282,151.05 | $0.04 |
| 2025-03-22 | $51,890,199.23 | $27,152,121.64 | $0.04 |
| 2025-03-23 | $52,177,992.28 | $20,979,194.48 | $0.04 |
| 2025-03-24 | $51,967,757.70 | $19,219,539.13 | $0.03 |
| 2025-03-25 | $53,524,739.05 | $22,923,222.06 | $0.04 |
| 2025-03-26 | $53,342,814.96 | $27,064,771.28 | $0.04 |
| 2025-03-27 | $52,641,992.86 | $21,170,202.82 | $0.04 |
| 2025-03-28 | $51,072,956.47 | $24,006,460.05 | $0.03 |
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-28 | $69,118,148.27 | $13,220,974.75 | $0.05 |
| 2025-06-29 | $67,936,036.17 | $14,570,520.97 | $0.05 |
| 2025-06-30 | $68,868,432.95 | $9,551,475.17 | $0.05 |
| 2025-07-01 | $67,043,161.79 | $14,027,205.94 | $0.05 |
| 2025-07-02 | $66,730,018.25 | $13,129,531.53 | $0.05 |
| 2025-07-03 | $67,065,335.20 | $8,900,718.47 | $0.05 |
| 2025-07-04 | $64,153,252.42 | $18,405,585.43 | $0.04 |
| 2025-07-05 | $63,017,366.58 | $9,703,846.57 | $0.04 |
| 2025-07-06 | $62,876,308.52 | $8,041,067.61 | $0.04 |
| 2025-07-07 | $62,563,152.78 | $9,808,240.97 | $0.04 |
| 2025-07-08 | $61,754,403.30 | $7,781,552.22 | $0.04 |
| 2025-07-09 | $61,325,367.51 | $8,543,558.50 | $0.04 |
| 2025-07-10 | $62,515,470.42 | $11,453,850.41 | $0.04 |
| 2025-07-11 | $63,114,981.40 | $16,224,476.95 | $0.04 |
| 2025-07-12 | $68,787,815.54 | $46,663,926.43 | $0.05 |
| 2025-07-13 | $68,124,487.34 | $43,485,885.18 | $0.05 |
| 2025-07-14 | $66,105,937.42 | $17,556,980.85 | $0.04 |
| 2025-07-15 | $64,241,033.01 | $21,366,577.11 | $0.04 |
| 2025-07-16 | $64,077,586.02 | $24,425,614.76 | $0.04 |
| 2025-07-17 | $62,888,864.80 | $14,528,757.75 | $0.04 |
| 2025-07-18 | $61,721,600.33 | $14,670,974.69 | $0.04 |
| 2025-07-19 | $61,000,278.54 | $18,976,121.22 | $0.04 |
| 2025-07-20 | $61,092,010.09 | $8,710,844.56 | $0.04 |
| 2025-07-21 | $62,160,260.79 | $11,927,209.85 | $0.04 |
| 2025-07-22 | $63,230,226.58 | $11,207,970.86 | $0.04 |
| 2025-07-23 | $62,297,177.19 | $14,074,568.39 | $0.04 |
| 2025-07-24 | $61,182,382.80 | $13,444,988.56 | $0.04 |
| 2025-07-25 | $61,030,098.70 | $12,745,611.98 | $0.04 |
| 2025-07-26 | $61,646,055.99 | $10,380,589.68 | $0.04 |
| 2025-07-27 | $60,930,171.08 | $6,442,016.51 | $0.04 |
| 2025-07-28 | $63,310,980.77 | $8,454,654.86 | $0.04 |
| 2025-07-29 | $61,427,484.22 | $13,545,913.27 | $0.04 |
| 2025-07-30 | $65,203,455.11 | $16,618,269.95 | $0.04 |
| 2025-07-31 | $63,193,194.54 | $19,901,082.95 | $0.04 |
| 2025-08-01 | $65,374,873.42 | $16,479,792.91 | $0.04 |
| 2025-08-02 | $64,514,691.37 | $20,361,550.53 | $0.04 |
| 2025-08-03 | $61,252,264.65 | $15,128,817.80 | $0.04 |
| 2025-08-04 | $61,059,251.59 | $8,607,012.83 | $0.04 |
| 2025-08-05 | $63,428,389.14 | $12,758,135.65 | $0.04 |
| 2025-08-06 | $62,513,395.52 | $10,472,159.53 | $0.04 |
| 2025-08-07 | $61,953,027.39 | $11,296,644.33 | $0.04 |
| 2025-08-08 | $64,389,938.72 | $10,417,742.39 | $0.04 |
| 2025-08-09 | $62,939,160.03 | $12,255,142.95 | $0.04 |
| 2025-08-10 | $64,096,926.17 | $10,920,048.80 | $0.04 |
| 2025-08-11 | $65,966,775.20 | $26,584,839.98 | $0.04 |
| 2025-08-12 | $64,305,284.87 | $30,854,692.74 | $0.04 |
| 2025-08-13 | $61,958,498.82 | $34,152,215.12 | $0.04 |
| 2025-08-14 | $63,360,349.07 | $20,260,020.39 | $0.04 |
| 2025-08-15 | $62,560,597.27 | $17,609,369.85 | $0.04 |
| 2025-08-16 | $65,039,275.31 | $44,321,239.58 | $0.04 |
| 2025-08-17 | $64,364,595.41 | $10,695,647.85 | $0.04 |
| 2025-08-18 | $69,161,011.83 | $13,627,748.41 | $0.05 |
| 2025-08-19 | $64,706,525.83 | $16,890,778.32 | $0.04 |
| 2025-08-20 | $63,514,448.81 | $12,606,626.18 | $0.04 |
| 2025-08-21 | $66,320,659.55 | $16,276,216.99 | $0.04 |
| 2025-08-22 | $63,840,133.18 | $13,752,071.18 | $0.04 |
| 2025-08-23 | $67,676,158.64 | $19,362,431.20 | $0.05 |
| 2025-08-24 | $65,221,823.58 | $13,082,647.97 | $0.04 |
| 2025-08-25 | $63,516,381.99 | $11,885,063.49 | $0.04 |
| 2025-08-26 | $63,240,778.43 | $16,025,750.39 | $0.04 |
| 2025-08-27 | $63,631,250.58 | $15,745,290.72 | $0.04 |
| 2025-08-28 | $64,413,037.66 | $13,299,202.24 | $0.04 |
| 2025-08-29 | $65,030,720.20 | $10,965,044.40 | $0.04 |
| 2025-08-30 | $63,188,389.45 | $18,015,379.82 | $0.04 |
| 2025-08-31 | $64,534,299.82 | $10,955,815.35 | $0.04 |
| 2025-09-01 | $63,326,362.73 | $9,410,222.90 | $0.04 |
| 2025-09-02 | $62,681,767.73 | $15,779,529.20 | $0.04 |
| 2025-09-03 | $62,859,907.92 | $11,258,450.67 | $0.04 |
| 2025-09-04 | $63,188,906.86 | $9,247,307.45 | $0.04 |
| 2025-09-05 | $65,223,949.02 | $24,656,607.54 | $0.04 |
| 2025-09-06 | $63,565,057.16 | $23,769,021.98 | $0.04 |
| 2025-09-07 | $62,749,037.65 | $9,281,852.64 | $0.04 |
| 2025-09-08 | $69,705,517.69 | $29,810,238.70 | $0.05 |
| 2025-09-09 | $66,101,414.65 | $36,045,949.05 | $0.04 |
| 2025-09-10 | $63,919,905.83 | $18,703,001.63 | $0.04 |
| 2025-09-11 | $61,531,917.51 | $20,370,209.67 | $0.04 |
| 2025-09-12 | $62,851,545.16 | $16,899,456.67 | $0.04 |
| 2025-09-13 | $63,511,437.77 | $14,728,223.16 | $0.04 |
| 2025-09-14 | $62,940,451.11 | $14,343,145.13 | $0.04 |
| 2025-09-15 | $61,751,209.64 | $12,373,634.35 | $0.04 |
| 2025-09-16 | $62,017,992.83 | $15,031,775.40 | $0.04 |
| 2025-09-17 | $61,629,085.55 | $11,067,132.72 | $0.04 |
| 2025-09-18 | $61,584,521.54 | $9,344,663.63 | $0.04 |
| 2025-09-19 | $61,955,401.58 | $11,500,867.94 | $0.04 |
| 2025-09-20 | $61,463,099.45 | $9,878,043.89 | $0.04 |
| 2025-09-21 | $62,148,989.20 | $11,117,566.49 | $0.04 |
| 2025-09-22 | $61,462,468.00 | $10,302,161.67 | $0.04 |
| 2025-09-23 | $60,668,642.24 | $21,630,064.65 | $0.04 |
| 2025-09-24 | $61,662,980.40 | $11,366,382.92 | $0.04 |
| 2025-09-25 | $61,304,590.63 | $11,646,937.18 | $0.04 |
| 2025-09-26 | $64,627,842.61 | $22,313,802.20 | $0.04 |
| 2025-09-27 | $68,925,098.95 | $49,321,326.01 | $0.05 |
| 2025-09-28 | $77,028,821.44 | $61,714,939.31 | $0.05 |
| 2025-09-29 | $69,167,484.93 | $44,155,725.29 | $0.05 |
| 2025-09-30 | $64,180,873.85 | $23,607,824.79 | $0.04 |
| 2025-10-01 | $65,348,860.36 | $18,390,162.59 | $0.04 |
| 2025-10-02 | $61,608,734.00 | $15,267,753.53 | $0.04 |
| 2025-10-03 | $63,355,752.36 | $14,677,386.42 | $0.04 |
| 2025-10-04 | $63,956,448.31 | $14,115,438.01 | $0.04 |
| 2025-10-05 | $65,237,066.98 | $12,914,328.46 | $0.04 |
| 2025-10-06 | $62,083,783.56 | $12,837,729.01 | $0.04 |
| 2025-10-07 | $64,463,272.70 | $20,536,965.92 | $0.04 |
| 2025-10-08 | $63,719,031.50 | $12,911,326.58 | $0.04 |
| 2025-10-09 | $63,210,164.82 | $11,041,512.21 | $0.04 |
| 2025-10-10 | $62,167,419.67 | $10,670,266.41 | $0.04 |
| 2025-10-11 | $32,687,735.30 | $81,582,297.60 | $0.02 |
| 2025-10-12 | $28,049,116.45 | $84,456,667.72 | $0.02 |
| 2025-10-13 | $29,397,810.76 | $41,783,357.23 | $0.02 |
| 2025-10-14 | $29,944,272.14 | $39,739,893.84 | $0.02 |
| 2025-10-15 | $27,622,179.24 | $36,602,111.60 | $0.02 |
| 2025-10-16 | $29,471,062.88 | $60,852,475.59 | $0.02 |
| 2025-10-17 | $26,171,514.40 | $30,671,255.36 | $0.02 |
| 2025-10-18 | $25,039,049.70 | $18,869,208.38 | $0.02 |
| 2025-10-19 | $24,625,763.47 | $9,093,556.93 | $0.02 |
| 2025-10-20 | $24,100,126.39 | $10,001,270.35 | $0.02 |
| 2025-10-21 | $26,405,379.36 | $20,760,058.30 | $0.02 |
| 2025-10-22 | $24,160,188.81 | $17,611,608.13 | $0.02 |
| 2025-10-23 | $23,806,948.46 | $13,916,366.46 | $0.02 |
| 2025-10-24 | $26,411,781.12 | $22,123,614.71 | $0.02 |
| 2025-10-25 | $27,355,329.41 | $25,671,517.38 | $0.02 |
| 2025-10-26 | $28,078,084.83 | $18,668,741.23 | $0.02 |
| 2025-10-27 | $27,820,370.86 | $13,324,532.70 | $0.02 |
| 2025-10-28 | $27,733,242.87 | $34,543,082.42 | $0.02 |
| 2025-10-29 | $27,171,870.89 | $14,797,822.72 | $0.02 |
| 2025-10-30 | $26,158,509.05 | $21,662,728.31 | $0.02 |
| 2025-10-31 | $29,167,367.94 | $66,881,767.06 | $0.02 |
| 2025-11-01 | $29,188,176.30 | $34,374,175.38 | $0.02 |
| 2025-11-02 | $29,488,621.58 | $12,710,448.68 | $0.02 |
| 2025-11-03 | $32,592,841.45 | $41,933,555.59 | $0.02 |
| 2025-11-04 | $32,978,312.12 | $104,386,595.20 | $0.02 |
| 2025-11-05 | $27,453,845.04 | $31,031,568.39 | $0.02 |
| 2025-11-06 | $25,657,086.85 | $24,907,070.96 | $0.02 |
| 2025-11-07 | $24,420,003.15 | $21,570,991.00 | $0.02 |
| 2025-11-08 | $25,880,720.39 | $16,722,183.53 | $0.02 |
| 2025-11-09 | $25,794,879.30 | $17,044,945.87 | $0.02 |
| 2025-11-10 | $25,663,559.14 | $13,200,922.12 | $0.02 |
| 2025-11-11 | $25,692,156.43 | $16,106,191.32 | $0.02 |
| 2025-11-11 | $24,420,009.26 | $14,232,432.25 | $0.02 |
Compare live prices of Solv Protocol on top exchanges.
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space.Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety.
BNB price is showing signs of weakness. Why? No bullish volume and a sharp rejection from the point of control. ...
Read More
WPA Hash unveils a cloud mining solution to turn major crypto assets into stable returns as holiday market volatility rises. New York, December 4, 2025 — As Christmas approaches, the global cryptocurrency market faces volatility and uncertainty. WPA Hash today…...
Read More
Remittix gains momentum as traders shift from unclear Bitcoin signals to utility-driven, data-focused projects. Bitcoin price prediction models have always relied on chart structure, liquidity behavior, and investor sentiment, yet the latest market conversations show traders searching for more dependable…...
Read More
Terra Luna Classic LUNC$0.00004948 68.55%
MultiversX EGLD$8.42 14.8%
Maple Finance SYRUP$0.273 9.94%
Cheems Token CHEEMS$0.00000121 7.07%
Zcash ZEC$375.09 6.67%
Bitcoin BTC$90,078.00 -2.72%
Ethereum ETH$3,088.84 -3.2%
Tether USDT$1.00 0.01%
XRP XRP$2.07 -3.43%
BNB BNB$886.45 -2.47%
Monad MON $0.0268 -10.77%
MYX Finance MYX $3.08 -10.67%
Canton CC $0.0673 -10.35%
OriginTrail TRAC $0.536 -9.97%
Ape and Pepe APEPE $0.00000130 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
