Solv Protocol current market price is $0.0164 with a 24 hour trading volume of $20.25M. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $24.30M. The SOLV price is 0.22% up in the last one hour.
The high price of the Solv Protocol is $0.0181 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1147
$0.0164
$24.30M 3.08%
$137.68M
$20.25M
1.48B SOLV
8.40B SOLV
9.66B SOLV
$0.0181
$0.0162
$0.200 91.83%
17 Jan 2025
$0.0131 24.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
3.06%
7.21%
62.6%
60.45%
63.4%
41.42%
0%
Historical data of Solv Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-18 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-19 | $153,480,196.26 | $407,427,451.64 | $0.10 |
| 2025-01-20 | $117,000,298.51 | $310,984,015.25 | $0.08 |
| 2025-01-21 | $114,472,243.10 | $201,582,090.23 | $0.08 |
| 2025-01-22 | $117,184,356.24 | $187,302,181.44 | $0.08 |
| 2025-01-23 | $111,982,352.22 | $154,068,545.59 | $0.08 |
| 2025-01-24 | $100,860,214.58 | $113,860,214.35 | $0.07 |
| 2025-01-25 | $90,796,660.22 | $118,937,301.60 | $0.06 |
| 2025-01-26 | $91,167,316.29 | $89,445,108.76 | $0.06 |
| 2025-01-27 | $81,628,047.87 | $74,863,795.15 | $0.05 |
| 2025-01-28 | $88,368,696.56 | $142,291,772.79 | $0.06 |
| 2025-01-29 | $74,969,754.97 | $91,156,720.43 | $0.05 |
| 2025-01-30 | $82,156,428.33 | $110,660,236.32 | $0.06 |
| 2025-01-31 | $82,840,544.89 | $93,475,765.13 | $0.06 |
| 2025-02-01 | $81,763,881.61 | $99,922,479.55 | $0.06 |
| 2025-02-02 | $70,680,714.42 | $82,827,327.83 | $0.05 |
| 2025-02-03 | $64,800,103.03 | $106,109,266.97 | $0.04 |
| 2025-02-04 | $62,789,977.71 | $192,489,802.36 | $0.04 |
| 2025-02-05 | $60,294,840.93 | $223,915,339.51 | $0.04 |
| 2025-02-06 | $56,834,088.74 | $138,261,566.47 | $0.04 |
| 2025-02-07 | $50,365,635.50 | $74,394,734.16 | $0.03 |
| 2025-02-08 | $49,005,450.83 | $72,125,911.00 | $0.03 |
| 2025-02-09 | $52,207,987.84 | $61,139,302.79 | $0.04 |
| 2025-02-10 | $52,728,764.40 | $77,633,793.11 | $0.04 |
| 2025-02-11 | $55,824,131.20 | $120,105,299.13 | $0.04 |
| 2025-02-12 | $54,050,890.01 | $67,066,815.33 | $0.04 |
| 2025-02-13 | $59,280,338.65 | $83,958,859.87 | $0.04 |
| 2025-02-14 | $54,478,323.57 | $97,874,926.14 | $0.04 |
| 2025-02-15 | $57,535,879.11 | $59,954,522.41 | $0.04 |
| 2025-02-16 | $50,683,416.77 | $57,614,538.22 | $0.03 |
| 2025-02-17 | $50,658,933.23 | $60,195,814.92 | $0.03 |
| 2025-02-18 | $48,155,276.33 | $64,864,720.98 | $0.03 |
| 2025-02-19 | $46,367,182.25 | $61,997,079.27 | $0.03 |
| 2025-02-20 | $46,673,110.46 | $51,060,803.69 | $0.03 |
| 2025-02-21 | $51,241,991.79 | $53,810,376.26 | $0.03 |
| 2025-02-22 | $48,518,781.66 | $70,152,725.78 | $0.03 |
| 2025-02-23 | $56,531,836.92 | $122,959,374.06 | $0.04 |
| 2025-02-24 | $52,088,471.93 | $60,517,570.93 | $0.04 |
| 2025-02-25 | $44,297,631.39 | $63,452,474.66 | $0.03 |
| 2025-02-26 | $49,606,149.14 | $80,409,445.77 | $0.03 |
| 2025-02-27 | $54,479,360.40 | $76,573,413.23 | $0.04 |
| 2025-02-28 | $57,292,368.01 | $61,644,497.76 | $0.04 |
| 2025-03-01 | $58,129,315.55 | $129,702,437.41 | $0.04 |
| 2025-03-02 | $53,020,146.77 | $58,464,531.37 | $0.04 |
| 2025-03-03 | $62,394,862.92 | $142,562,823.01 | $0.04 |
| 2025-03-04 | $55,865,448.85 | $105,470,403.08 | $0.04 |
| 2025-03-05 | $63,112,110.15 | $238,931,279.59 | $0.04 |
| 2025-03-06 | $61,676,194.00 | $163,547,272.36 | $0.04 |
| 2025-03-07 | $60,488,240.55 | $148,875,754.48 | $0.04 |
| 2025-03-08 | $62,729,588.40 | $107,782,303.84 | $0.04 |
| 2025-03-09 | $61,592,089.27 | $64,171,590.49 | $0.04 |
| 2025-03-10 | $53,373,584.25 | $53,793,002.13 | $0.04 |
| 2025-03-11 | $59,536,742.73 | $102,981,566.39 | $0.04 |
| 2025-03-12 | $59,166,287.17 | $67,671,696.65 | $0.04 |
| 2025-03-13 | $63,130,165.08 | $53,228,716.88 | $0.04 |
| 2025-03-14 | $65,368,396.72 | $169,382,321.95 | $0.04 |
| 2025-03-15 | $63,943,042.88 | $62,678,149.23 | $0.04 |
| 2025-03-16 | $61,723,316.29 | $39,927,540.52 | $0.04 |
| 2025-03-17 | $59,266,310.11 | $45,887,584.84 | $0.04 |
| 2025-03-18 | $60,663,223.95 | $41,765,024.52 | $0.04 |
| 2025-03-19 | $55,497,981.10 | $49,770,611.38 | $0.04 |
| 2025-03-20 | $59,254,164.18 | $83,897,787.81 | $0.04 |
| 2025-03-21 | $55,073,660.18 | $49,282,151.05 | $0.04 |
| 2025-03-22 | $51,890,199.23 | $27,152,121.64 | $0.04 |
| 2025-03-23 | $52,177,992.28 | $20,979,194.48 | $0.04 |
| 2025-03-24 | $51,967,757.70 | $19,219,539.13 | $0.03 |
| 2025-03-25 | $53,524,739.05 | $22,923,222.06 | $0.04 |
| 2025-03-26 | $53,342,814.96 | $27,064,771.28 | $0.04 |
| 2025-03-27 | $52,641,992.86 | $21,170,202.82 | $0.04 |
| 2025-03-28 | $51,072,956.47 | $24,006,460.05 | $0.03 |
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-28 | $69,118,148.27 | $13,220,974.75 | $0.05 |
| 2025-06-29 | $67,936,036.17 | $14,570,520.97 | $0.05 |
| 2025-06-30 | $68,868,432.95 | $9,551,475.17 | $0.05 |
| 2025-07-01 | $67,043,161.79 | $14,027,205.94 | $0.05 |
| 2025-07-02 | $66,730,018.25 | $13,129,531.53 | $0.05 |
| 2025-07-03 | $67,065,335.20 | $8,900,718.47 | $0.05 |
| 2025-07-03 | $63,503,490.60 | $16,342,404.83 | $0.04 |
Compare live prices of Solv Protocol on top exchanges.
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space.Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety.
After a short-lived rebound, BNB price has slipped back under the key $1,100 level, erasing its recent gains as sellers regained control of the market. BNB price is currently hovering around $1,069, posting losses of 5% and 13% on the…...
Read More
Toncoin faces an $80 million token unlock on October 23. Can the TON price withstand the pressure? Toncoin (TON) price has recently broken below a critical support level at $2.50-$2.55, which is aligned with the 0.618 Fib, a zone that…...
Read More
Scalable KYC and frictionless payments are not just technical breakthroughs; they are the foundations for web3 to be a mainstream commerce....
Read More
币安人生 (BinanceLife) 币安人生$0.321 28.91%
ChainOpera AI COAI$6.39 25.99%
Ribbita by Virtuals TIBBIR$0.345 14.14%
Saros SAROS$0.240 13.78%
0G 0G$2.03 11.5%
Bitcoin BTC$108,727.00 -1.91%
Ethereum ETH$3,893.55 -3.29%
Tether USDT$1.00 0.01%
BNB BNB$1,076.72 -3.61%
XRP XRP$2.42 -1.82%
Useless Coin USELESS $0.302 -11.26%
PancakeSwap CAKE $2.70 -9.83%
FLOKI FLOKI $0.00007400 -9.62%
Synthetix SNX $1.50 -9.15%
Ether.fi ETHFI $1.01 -8.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
