Solv Protocol current market price is $0.0147 with a 24 hour trading volume of $13.38M. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 1128 in the cryptocurrency market with a marketcap of $21.75M. The SOLV price is 0.47% up in the last one hour.
The high price of the Solv Protocol is $0.0154 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1128
$0.0147
$21.75M 4.28%
$123.21M
$13.38M
1.48B SOLV
8.40B SOLV
9.66B SOLV
$0.0154
$0.0144
$0.200 92.66%
17 Jan 2025
$0.0131 12.35%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
4.27%
15.63%
25.59%
26.04%
64.69%
59.8%
0%
Historical data of Solv Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-18 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-19 | $153,480,196.26 | $407,427,451.64 | $0.10 |
| 2025-01-20 | $117,000,298.51 | $310,984,015.25 | $0.08 |
| 2025-01-21 | $114,472,243.10 | $201,582,090.23 | $0.08 |
| 2025-01-22 | $117,184,356.24 | $187,302,181.44 | $0.08 |
| 2025-01-23 | $111,982,352.22 | $154,068,545.59 | $0.08 |
| 2025-01-24 | $100,860,214.58 | $113,860,214.35 | $0.07 |
| 2025-01-25 | $90,796,660.22 | $118,937,301.60 | $0.06 |
| 2025-01-26 | $91,167,316.29 | $89,445,108.76 | $0.06 |
| 2025-01-27 | $81,628,047.87 | $74,863,795.15 | $0.05 |
| 2025-01-28 | $88,368,696.56 | $142,291,772.79 | $0.06 |
| 2025-01-29 | $74,969,754.97 | $91,156,720.43 | $0.05 |
| 2025-01-30 | $82,156,428.33 | $110,660,236.32 | $0.06 |
| 2025-01-31 | $82,840,544.89 | $93,475,765.13 | $0.06 |
| 2025-02-01 | $81,763,881.61 | $99,922,479.55 | $0.06 |
| 2025-02-02 | $70,680,714.42 | $82,827,327.83 | $0.05 |
| 2025-02-03 | $64,800,103.03 | $106,109,266.97 | $0.04 |
| 2025-02-04 | $62,789,977.71 | $192,489,802.36 | $0.04 |
| 2025-02-05 | $60,294,840.93 | $223,915,339.51 | $0.04 |
| 2025-02-06 | $56,834,088.74 | $138,261,566.47 | $0.04 |
| 2025-02-07 | $50,365,635.50 | $74,394,734.16 | $0.03 |
| 2025-02-08 | $49,005,450.83 | $72,125,911.00 | $0.03 |
| 2025-02-09 | $52,207,987.84 | $61,139,302.79 | $0.04 |
| 2025-02-10 | $52,728,764.40 | $77,633,793.11 | $0.04 |
| 2025-02-11 | $55,824,131.20 | $120,105,299.13 | $0.04 |
| 2025-02-12 | $54,050,890.01 | $67,066,815.33 | $0.04 |
| 2025-02-13 | $59,280,338.65 | $83,958,859.87 | $0.04 |
| 2025-02-14 | $54,478,323.57 | $97,874,926.14 | $0.04 |
| 2025-02-15 | $57,535,879.11 | $59,954,522.41 | $0.04 |
| 2025-02-16 | $50,683,416.77 | $57,614,538.22 | $0.03 |
| 2025-02-17 | $50,658,933.23 | $60,195,814.92 | $0.03 |
| 2025-02-18 | $48,155,276.33 | $64,864,720.98 | $0.03 |
| 2025-02-19 | $46,367,182.25 | $61,997,079.27 | $0.03 |
| 2025-02-20 | $46,673,110.46 | $51,060,803.69 | $0.03 |
| 2025-02-21 | $51,241,991.79 | $53,810,376.26 | $0.03 |
| 2025-02-22 | $48,518,781.66 | $70,152,725.78 | $0.03 |
| 2025-02-23 | $56,531,836.92 | $122,959,374.06 | $0.04 |
| 2025-02-24 | $52,088,471.93 | $60,517,570.93 | $0.04 |
| 2025-02-25 | $44,297,631.39 | $63,452,474.66 | $0.03 |
| 2025-02-26 | $49,606,149.14 | $80,409,445.77 | $0.03 |
| 2025-02-27 | $54,479,360.40 | $76,573,413.23 | $0.04 |
| 2025-02-28 | $57,292,368.01 | $61,644,497.76 | $0.04 |
| 2025-03-01 | $58,129,315.55 | $129,702,437.41 | $0.04 |
| 2025-03-02 | $53,020,146.77 | $58,464,531.37 | $0.04 |
| 2025-03-03 | $62,394,862.92 | $142,562,823.01 | $0.04 |
| 2025-03-04 | $55,865,448.85 | $105,470,403.08 | $0.04 |
| 2025-03-05 | $63,112,110.15 | $238,931,279.59 | $0.04 |
| 2025-03-06 | $61,676,194.00 | $163,547,272.36 | $0.04 |
| 2025-03-07 | $60,488,240.55 | $148,875,754.48 | $0.04 |
| 2025-03-08 | $62,729,588.40 | $107,782,303.84 | $0.04 |
| 2025-03-09 | $61,592,089.27 | $64,171,590.49 | $0.04 |
| 2025-03-10 | $53,373,584.25 | $53,793,002.13 | $0.04 |
| 2025-03-11 | $59,536,742.73 | $102,981,566.39 | $0.04 |
| 2025-03-12 | $59,166,287.17 | $67,671,696.65 | $0.04 |
| 2025-03-13 | $63,130,165.08 | $53,228,716.88 | $0.04 |
| 2025-03-14 | $65,368,396.72 | $169,382,321.95 | $0.04 |
| 2025-03-15 | $63,943,042.88 | $62,678,149.23 | $0.04 |
| 2025-03-16 | $61,723,316.29 | $39,927,540.52 | $0.04 |
| 2025-03-17 | $59,266,310.11 | $45,887,584.84 | $0.04 |
| 2025-03-18 | $60,663,223.95 | $41,765,024.52 | $0.04 |
| 2025-03-19 | $55,497,981.10 | $49,770,611.38 | $0.04 |
| 2025-03-20 | $59,254,164.18 | $83,897,787.81 | $0.04 |
| 2025-03-21 | $55,073,660.18 | $49,282,151.05 | $0.04 |
| 2025-03-22 | $51,890,199.23 | $27,152,121.64 | $0.04 |
| 2025-03-23 | $52,177,992.28 | $20,979,194.48 | $0.04 |
| 2025-03-24 | $51,967,757.70 | $19,219,539.13 | $0.03 |
| 2025-03-25 | $53,524,739.05 | $22,923,222.06 | $0.04 |
| 2025-03-26 | $53,342,814.96 | $27,064,771.28 | $0.04 |
| 2025-03-27 | $52,641,992.86 | $21,170,202.82 | $0.04 |
| 2025-03-28 | $51,072,956.47 | $24,006,460.05 | $0.03 |
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-28 | $69,118,148.27 | $13,220,974.75 | $0.05 |
| 2025-06-29 | $67,936,036.17 | $14,570,520.97 | $0.05 |
| 2025-06-30 | $68,868,432.95 | $9,551,475.17 | $0.05 |
| 2025-07-01 | $67,043,161.79 | $14,027,205.94 | $0.05 |
| 2025-07-02 | $66,730,018.25 | $13,129,531.53 | $0.05 |
| 2025-07-03 | $67,065,335.20 | $8,900,718.47 | $0.05 |
| 2025-07-04 | $64,153,252.42 | $18,405,585.43 | $0.04 |
| 2025-07-05 | $63,017,366.58 | $9,703,846.57 | $0.04 |
| 2025-07-06 | $62,876,308.52 | $8,041,067.61 | $0.04 |
| 2025-07-07 | $62,563,152.78 | $9,808,240.97 | $0.04 |
| 2025-07-08 | $61,754,403.30 | $7,781,552.22 | $0.04 |
| 2025-07-09 | $61,325,367.51 | $8,543,558.50 | $0.04 |
| 2025-07-10 | $62,515,470.42 | $11,453,850.41 | $0.04 |
| 2025-07-11 | $63,114,981.40 | $16,224,476.95 | $0.04 |
| 2025-07-12 | $68,787,815.54 | $46,663,926.43 | $0.05 |
| 2025-07-13 | $68,124,487.34 | $43,485,885.18 | $0.05 |
| 2025-07-14 | $66,105,937.42 | $17,556,980.85 | $0.04 |
| 2025-07-15 | $64,241,033.01 | $21,366,577.11 | $0.04 |
| 2025-07-16 | $64,077,586.02 | $24,425,614.76 | $0.04 |
| 2025-07-17 | $62,888,864.80 | $14,528,757.75 | $0.04 |
| 2025-07-18 | $61,721,600.33 | $14,670,974.69 | $0.04 |
| 2025-07-19 | $61,000,278.54 | $18,976,121.22 | $0.04 |
| 2025-07-20 | $61,092,010.09 | $8,710,844.56 | $0.04 |
| 2025-07-21 | $62,160,260.79 | $11,927,209.85 | $0.04 |
| 2025-07-22 | $63,230,226.58 | $11,207,970.86 | $0.04 |
| 2025-07-23 | $62,297,177.19 | $14,074,568.39 | $0.04 |
| 2025-07-24 | $61,182,382.80 | $13,444,988.56 | $0.04 |
| 2025-07-25 | $61,030,098.70 | $12,745,611.98 | $0.04 |
| 2025-07-26 | $61,646,055.99 | $10,380,589.68 | $0.04 |
| 2025-07-27 | $60,930,171.08 | $6,442,016.51 | $0.04 |
| 2025-07-28 | $63,310,980.77 | $8,454,654.86 | $0.04 |
| 2025-07-29 | $61,427,484.22 | $13,545,913.27 | $0.04 |
| 2025-07-30 | $65,203,455.11 | $16,618,269.95 | $0.04 |
| 2025-07-31 | $63,193,194.54 | $19,901,082.95 | $0.04 |
| 2025-08-01 | $65,374,873.42 | $16,479,792.91 | $0.04 |
| 2025-08-02 | $64,514,691.37 | $20,361,550.53 | $0.04 |
| 2025-08-03 | $61,252,264.65 | $15,128,817.80 | $0.04 |
| 2025-08-04 | $61,059,251.59 | $8,607,012.83 | $0.04 |
| 2025-08-05 | $63,428,389.14 | $12,758,135.65 | $0.04 |
| 2025-08-06 | $62,513,395.52 | $10,472,159.53 | $0.04 |
| 2025-08-07 | $61,953,027.39 | $11,296,644.33 | $0.04 |
| 2025-08-08 | $64,389,938.72 | $10,417,742.39 | $0.04 |
| 2025-08-09 | $62,939,160.03 | $12,255,142.95 | $0.04 |
| 2025-08-10 | $64,096,926.17 | $10,920,048.80 | $0.04 |
| 2025-08-11 | $65,966,775.20 | $26,584,839.98 | $0.04 |
| 2025-08-12 | $64,305,284.87 | $30,854,692.74 | $0.04 |
| 2025-08-13 | $61,958,498.82 | $34,152,215.12 | $0.04 |
| 2025-08-14 | $63,360,349.07 | $20,260,020.39 | $0.04 |
| 2025-08-15 | $62,560,597.27 | $17,609,369.85 | $0.04 |
| 2025-08-16 | $65,039,275.31 | $44,321,239.58 | $0.04 |
| 2025-08-17 | $64,364,595.41 | $10,695,647.85 | $0.04 |
| 2025-08-18 | $69,161,011.83 | $13,627,748.41 | $0.05 |
| 2025-08-19 | $64,706,525.83 | $16,890,778.32 | $0.04 |
| 2025-08-20 | $63,514,448.81 | $12,606,626.18 | $0.04 |
| 2025-08-21 | $66,320,659.55 | $16,276,216.99 | $0.04 |
| 2025-08-22 | $63,840,133.18 | $13,752,071.18 | $0.04 |
| 2025-08-23 | $67,676,158.64 | $19,362,431.20 | $0.05 |
| 2025-08-24 | $65,221,823.58 | $13,082,647.97 | $0.04 |
| 2025-08-25 | $63,516,381.99 | $11,885,063.49 | $0.04 |
| 2025-08-26 | $63,240,778.43 | $16,025,750.39 | $0.04 |
| 2025-08-27 | $63,631,250.58 | $15,745,290.72 | $0.04 |
| 2025-08-28 | $64,413,037.66 | $13,299,202.24 | $0.04 |
| 2025-08-29 | $65,030,720.20 | $10,965,044.40 | $0.04 |
| 2025-08-30 | $63,188,389.45 | $18,015,379.82 | $0.04 |
| 2025-08-31 | $64,534,299.82 | $10,955,815.35 | $0.04 |
| 2025-09-01 | $63,326,362.73 | $9,410,222.90 | $0.04 |
| 2025-09-02 | $62,681,767.73 | $15,779,529.20 | $0.04 |
| 2025-09-03 | $62,859,907.92 | $11,258,450.67 | $0.04 |
| 2025-09-04 | $63,188,906.86 | $9,247,307.45 | $0.04 |
| 2025-09-05 | $65,223,949.02 | $24,656,607.54 | $0.04 |
| 2025-09-06 | $63,565,057.16 | $23,769,021.98 | $0.04 |
| 2025-09-07 | $62,749,037.65 | $9,281,852.64 | $0.04 |
| 2025-09-08 | $69,705,517.69 | $29,810,238.70 | $0.05 |
| 2025-09-09 | $66,101,414.65 | $36,045,949.05 | $0.04 |
| 2025-09-10 | $63,919,905.83 | $18,703,001.63 | $0.04 |
| 2025-09-11 | $61,531,917.51 | $20,370,209.67 | $0.04 |
| 2025-09-12 | $62,851,545.16 | $16,899,456.67 | $0.04 |
| 2025-09-13 | $63,511,437.77 | $14,728,223.16 | $0.04 |
| 2025-09-14 | $62,940,451.11 | $14,343,145.13 | $0.04 |
| 2025-09-15 | $61,751,209.64 | $12,373,634.35 | $0.04 |
| 2025-09-16 | $62,017,992.83 | $15,031,775.40 | $0.04 |
| 2025-09-17 | $61,629,085.55 | $11,067,132.72 | $0.04 |
| 2025-09-18 | $61,584,521.54 | $9,344,663.63 | $0.04 |
| 2025-09-19 | $61,955,401.58 | $11,500,867.94 | $0.04 |
| 2025-09-20 | $61,463,099.45 | $9,878,043.89 | $0.04 |
| 2025-09-21 | $62,148,989.20 | $11,117,566.49 | $0.04 |
| 2025-09-22 | $61,462,468.00 | $10,302,161.67 | $0.04 |
| 2025-09-23 | $60,668,642.24 | $21,630,064.65 | $0.04 |
| 2025-09-24 | $61,662,980.40 | $11,366,382.92 | $0.04 |
| 2025-09-25 | $61,304,590.63 | $11,646,937.18 | $0.04 |
| 2025-09-26 | $64,627,842.61 | $22,313,802.20 | $0.04 |
| 2025-09-27 | $68,925,098.95 | $49,321,326.01 | $0.05 |
| 2025-09-28 | $77,028,821.44 | $61,714,939.31 | $0.05 |
| 2025-09-29 | $69,167,484.93 | $44,155,725.29 | $0.05 |
| 2025-09-30 | $64,180,873.85 | $23,607,824.79 | $0.04 |
| 2025-10-01 | $65,348,860.36 | $18,390,162.59 | $0.04 |
| 2025-10-02 | $61,608,734.00 | $15,267,753.53 | $0.04 |
| 2025-10-03 | $63,355,752.36 | $14,677,386.42 | $0.04 |
| 2025-10-04 | $63,956,448.31 | $14,115,438.01 | $0.04 |
| 2025-10-05 | $65,237,066.98 | $12,914,328.46 | $0.04 |
| 2025-10-06 | $62,083,783.56 | $12,837,729.01 | $0.04 |
| 2025-10-07 | $64,463,272.70 | $20,536,965.92 | $0.04 |
| 2025-10-08 | $63,719,031.50 | $12,911,326.58 | $0.04 |
| 2025-10-09 | $63,210,164.82 | $11,041,512.21 | $0.04 |
| 2025-10-10 | $62,167,419.67 | $10,670,266.41 | $0.04 |
| 2025-10-11 | $32,687,735.30 | $81,582,297.60 | $0.02 |
| 2025-10-12 | $28,049,116.45 | $84,456,667.72 | $0.02 |
| 2025-10-13 | $29,397,810.76 | $41,783,357.23 | $0.02 |
| 2025-10-14 | $29,944,272.14 | $39,739,893.84 | $0.02 |
| 2025-10-15 | $27,622,179.24 | $36,602,111.60 | $0.02 |
| 2025-10-16 | $29,471,062.88 | $60,852,475.59 | $0.02 |
| 2025-10-17 | $26,171,514.40 | $30,671,255.36 | $0.02 |
| 2025-10-18 | $25,039,049.70 | $18,869,208.38 | $0.02 |
| 2025-10-19 | $24,625,763.47 | $9,093,556.93 | $0.02 |
| 2025-10-20 | $24,100,126.39 | $10,001,270.35 | $0.02 |
| 2025-10-21 | $26,405,379.36 | $20,760,058.30 | $0.02 |
| 2025-10-22 | $24,160,188.81 | $17,611,608.13 | $0.02 |
| 2025-10-23 | $23,806,948.46 | $13,916,366.46 | $0.02 |
| 2025-10-24 | $26,411,781.12 | $22,123,614.71 | $0.02 |
| 2025-10-25 | $27,355,329.41 | $25,671,517.38 | $0.02 |
| 2025-10-26 | $28,078,084.83 | $18,668,741.23 | $0.02 |
| 2025-10-27 | $27,820,370.86 | $13,324,532.70 | $0.02 |
| 2025-10-28 | $27,733,242.87 | $34,543,082.42 | $0.02 |
| 2025-10-29 | $27,171,870.89 | $14,797,822.72 | $0.02 |
| 2025-10-30 | $26,158,509.05 | $21,662,728.31 | $0.02 |
| 2025-10-31 | $29,167,367.94 | $66,881,767.06 | $0.02 |
| 2025-11-01 | $29,188,176.30 | $34,374,175.38 | $0.02 |
| 2025-11-02 | $29,488,621.58 | $12,710,448.68 | $0.02 |
| 2025-11-03 | $32,592,841.45 | $41,933,555.59 | $0.02 |
| 2025-11-04 | $32,978,312.12 | $104,386,595.20 | $0.02 |
| 2025-11-05 | $27,453,845.04 | $31,031,568.39 | $0.02 |
| 2025-11-06 | $25,657,086.85 | $24,907,070.96 | $0.02 |
| 2025-11-07 | $24,420,003.15 | $21,570,991.00 | $0.02 |
| 2025-11-08 | $25,880,720.39 | $16,722,183.53 | $0.02 |
| 2025-11-09 | $25,794,879.30 | $17,044,945.87 | $0.02 |
| 2025-11-10 | $25,663,559.14 | $13,200,922.12 | $0.02 |
| 2025-11-11 | $25,692,156.43 | $16,106,191.32 | $0.02 |
| 2025-11-11 | $24,420,009.26 | $14,232,432.25 | $0.02 |
Compare live prices of Solv Protocol on top exchanges.
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space.Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety.
EV2 presale surges past $331k as gamers flock to its $0.01 token, drawing attention amid rising uncertainty around BNB. The EV2 presale has been gaining attention in a way that feels almost impossible to ignore, especially with its early price…...
Read More
Martin Masser dives into TON’s unique advantages, developer opportunities, and creative initiatives, including the Sera Space Program, accessible through Telegram....
Read More
The WLFI price holds firm at $0.14 as buyers defend a critical support zone. Rising strength around the point of control hints at a potential rally toward $0.18. WLFI’s (WLFI) is showing resilience, holding firm at $0.14 as buyers defend…...
Read More
SOON SOON$2.65 25.8%
Zcash ZEC$642.91 25.65%
Dash DASH$76.21 18.78%
ZKsync ZK$0.0531 12.47%
Starknet STRK$0.169 12.15%
Bitcoin BTC$94,783.00 -4.09%
Ethereum ETH$3,128.32 -2.08%
Tether USDT$0.999 -0%
XRP XRP$2.26 -1.45%
BNB BNB$920.32 0.01%
Concordium CCD $0.0242 -18.44%
SPX6900 SPX $0.522 -14.27%
Pendle PENDLE $2.13 -14.15%
Ribbita by Virtuals TIBBIR $0.278 -13.92%
OriginTrail TRAC $0.526 -12.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
