Cryptos 18858
Exchanges 1383
Market Cap $3.99T 0.09%
24h Vol $163.43B
Dominance BTC 56.7% ETH 12.6%

Resolv Live Price Update & Market Capitalization

Resolv RESOLV #958

$0.118 4.1% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Resolv current market price is $0.118 with a 24 hour trading volume of $23.21M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 958 in the cryptocurrency market with a marketcap of $37.22M. The RESOLV price is 0.38% down in the last one hour.

The high price of the Resolv is $0.121 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Resolv (RESOLV)

Sell Resolv (RESOLV)

Resolv Rank

958

Resolv Price

$0.118

Market Cap

$37.22M 4.2%

Fully Diluted Valuation

$118.22M

Trading Volume(24h)

$23.21M

Circulating Supply

314.88M RESOLV

Total Supply

1.00B RESOLV

Max Supply

1.00B RESOLV

High(24h)

$0.121

Low(24h)

$0.110

All-time High

$0.409 71.04%
11 Jun 2025

All-time Low

$0.110 7.34%
23 Sep 2025

Cryptocurrency Resolv Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Resolv Historical Data Chart

1h

0.38%

24h

4.1%

7d

18.82%

14d

26.38%

30d

19.38%

60d

39.47%

200d

1y

Resolv Historical Data

Historical data of Resolv past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-10	$49,582,546.67	$271,277,251.51	$0.35
2025-06-11	$49,582,546.67	$271,277,251.51	$0.35
2025-06-12	$48,313,209.18	$337,061,340.83	$0.34
2025-06-13	$37,933,411.89	$152,187,911.14	$0.27
2025-06-14	$40,720,233.28	$157,870,005.70	$0.29
2025-06-15	$36,150,052.16	$102,071,861.08	$0.26
2025-06-16	$34,214,115.62	$81,267,807.78	$0.24
2025-06-17	$36,014,286.22	$93,685,365.88	$0.25
2025-06-18	$32,028,010.42	$67,961,773.24	$0.23
2025-06-19	$30,756,364.98	$71,583,757.44	$0.22
2025-06-20	$27,370,902.07	$59,274,791.27	$0.19
2025-06-21	$25,561,632.59	$47,188,376.69	$0.18
2025-06-22	$26,851,136.32	$100,848,864.62	$0.19
2025-06-23	$26,419,445.33	$140,874,899.55	$0.19
2025-06-24	$30,552,631.42	$186,501,839.71	$0.22
2025-06-25	$24,477,376.31	$265,042,204.53	$0.17
2025-06-26	$22,422,457.38	$79,297,958.36	$0.16
2025-06-27	$20,781,184.40	$53,351,531.52	$0.15
2025-06-28	$22,374,173.89	$42,169,554.71	$0.16
2025-06-29	$21,500,325.41	$59,828,675.46	$0.15
2025-06-30	$22,130,935.46	$31,005,339.26	$0.16
2025-07-01	$21,950,228.49	$38,816,404.64	$0.16
2025-07-02	$23,172,912.24	$59,131,986.24	$0.16
2025-07-03	$21,043,521.28	$133,446,072.34	$0.15
2025-07-04	$36,667,768.13	$46,227,003.13	$0.15
2025-07-05	$35,157,260.44	$30,344,053.40	$0.14
2025-07-06	$34,416,775.00	$19,019,343.99	$0.14
2025-07-07	$34,384,237.19	$16,807,108.91	$0.14
2025-07-08	$33,839,172.56	$20,702,325.01	$0.13
2025-07-08	$33,578,250.98	$20,426,932.67	$0.13

Resolv Markets

Compare live prices of Resolv on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	RESOLV/USDT	$0.118	$2,572,186
Binance	RESOLV/USDT	$0.118	$3,727,537
CoinW	RESOLV/USDT	$0.118	$3,161,767
HTX	RESOLV/USDT	$0.118	$3,968,841
OKX	RESOLV/USDT	$0.118	$1,556,218
Bybit	RESOLV/USDT	$0.118	$667,593
Bitget	RESOLV/USDT	$0.118	$635,221
OrangeX	RESOLV/USDT	$0.119	$328,803
Binance	RESOLV/TRY	$0.118	$649,086
KCEX	RESOLV/USDT	$0.119	$350,542
MEXC	RESOLV/USDT	$0.118	$876,538
Binance	RESOLV/USDC	$0.118	$122,768
BigONE	RESOLV/USDT	$0.118	$289,426
Phemex	RESOLV/USDT	$0.118	$145,491
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.118	$188,136
Binance	RESOLV/FDUSD	$0.118	$83,815
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.119	$62,500
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.119	$57,365
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.118	$50,028
Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.118	$36,724
Tapbit	RESOLV/USDT	$0.118	$53,941
Bitunix	RESOLV/USDT	$0.118	$302,710
LBank	RESOLV/USDT	$0.118	$764,582
Toobit	RESOLV/USDT	$0.118	$285,572
CEX.IO	RESOLV/USDT	$0.118	$20
WEEX	RESOLV/USDT	$0.118	$7,084
Nami Exchange	RESOLV/USDT	$0.119	$2,784
BitKan	RESOLV/USDT	$0.119	$187,479
XT.COM	RESOLV/USDT	$0.118	$151,888
Ourbit	RESOLV/USDT	$0.119	$283,732
BloFin	RESOLV/USDT	$0.118	$261,964
BingX	RESOLV/USDT	$0.118	$165,238
DigiFinex	RESOLV/USDT	$0.118	$145,839
BitMart	RESOLV/USDT	$0.118	$665,884
KuCoin	RESOLV/USDT	$0.118	$110,385
Nami Exchange	RESOLV/VNST	$0.119	$2,284
Hibt	RESOLV/USDT	$0.118	$79,426
CoinTR	RESOLV/USDT	$0.118	$216,576
CoinTR	RESOLV/TRY	$0.118	$53,185
CEX.IO	RESOLV/USDC	$0.118	$29
AscendEX (BitMax)	RESOLV/USDT	$0.119	$51,622
CoinEx	RESOLV/USDT	$0.119	$3,135
CEX.IO	RESOLV/USD	$0.119	$23
Upbit	RESOLV/BTC	$0.117	$26,225
BTCC	RESOLV/USDT	$0.119	$214,045
Binance	RESOLV/BNB	$0.117	$1,996
Mudrex	RESOLV/USDT	$0.118	$1,244
Bithumb	RESOLV/KRW	$0.120	$1,020,091
Bitkub	RESOLV/THB	$0.120	$5,927
OKX	RESOLV/USD	$0.120	$1,775
CoinDCX	RESOLV/INR	$0.126	$267
Upbit	RESOLV/USDT	$0.0736	$40
Poloniex	RESOLV/USDT	$0.115	$26
NovaDAX	RESOLV/BRL	$0.114	$26
Hotcoin	RESOLV/USDT	$0.152	$505,695
Pancakeswap Infinity CLMM (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.126	$3

About Resolv

Cryptocurrency Latest News & Updates

It finally pays to be in DeFi, and that’s great | Opinion

As corporations now turn to crypto and decentralized finance for yield, it’s safe to say a new era is upon us — and this is something to celebrate....