Cryptos 18482
Exchanges 1360
Market Cap $3.87T 0.67%
24h Vol $89.34B
Dominance BTC 56.0% ETH 13.9%

Resolv Live Price Update & Market Capitalization

Resolv RESOLV #885

$0.145 2.04% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Resolv current market price is $0.145 with a 24 hour trading volume of $8,688.08K. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 885 in the cryptocurrency market with a marketcap of $41.53M. The RESOLV price is 0.25% up in the last one hour.

The high price of the Resolv is $0.148 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Resolv (RESOLV)

Sell Resolv (RESOLV)

Resolv Rank

885

Resolv Price

$0.145

Market Cap

$41.53M 2.07%

Fully Diluted Valuation

$144.69M

Trading Volume(24h)

$8,688.08K

Circulating Supply

287.04M RESOLV

Total Supply

1.00B RESOLV

Max Supply

1.00B RESOLV

High(24h)

$0.148

Low(24h)

$0.144

All-time High

$0.409 64.64%
11 Jun 2025

All-time Low

$0.129 11.99%
08 Jul 2025

Cryptocurrency Resolv Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Resolv Historical Data Chart

1h

0.25%

24h

2.04%

7d

5.75%

14d

13.31%

30d

17.65%

60d

5.19%

200d

1y

Resolv Historical Data

Historical data of Resolv past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-10	$49,582,546.67	$271,277,251.51	$0.35
2025-06-11	$49,582,546.67	$271,277,251.51	$0.35
2025-06-12	$48,313,209.18	$337,061,340.83	$0.34
2025-06-13	$37,933,411.89	$152,187,911.14	$0.27
2025-06-14	$40,720,233.28	$157,870,005.70	$0.29
2025-06-15	$36,150,052.16	$102,071,861.08	$0.26
2025-06-16	$34,214,115.62	$81,267,807.78	$0.24
2025-06-17	$36,014,286.22	$93,685,365.88	$0.25
2025-06-18	$32,028,010.42	$67,961,773.24	$0.23
2025-06-19	$30,756,364.98	$71,583,757.44	$0.22
2025-06-20	$27,370,902.07	$59,274,791.27	$0.19
2025-06-21	$25,561,632.59	$47,188,376.69	$0.18
2025-06-22	$26,851,136.32	$100,848,864.62	$0.19
2025-06-23	$26,419,445.33	$140,874,899.55	$0.19
2025-06-24	$30,552,631.42	$186,501,839.71	$0.22
2025-06-25	$24,477,376.31	$265,042,204.53	$0.17
2025-06-26	$22,422,457.38	$79,297,958.36	$0.16
2025-06-27	$20,781,184.40	$53,351,531.52	$0.15
2025-06-28	$22,374,173.89	$42,169,554.71	$0.16
2025-06-29	$21,500,325.41	$59,828,675.46	$0.15
2025-06-30	$22,130,935.46	$31,005,339.26	$0.16
2025-07-01	$21,950,228.49	$38,816,404.64	$0.16
2025-07-02	$23,172,912.24	$59,131,986.24	$0.16
2025-07-03	$21,043,521.28	$133,446,072.34	$0.15
2025-07-04	$36,667,768.13	$46,227,003.13	$0.15
2025-07-05	$35,157,260.44	$30,344,053.40	$0.14
2025-07-06	$34,416,775.00	$19,019,343.99	$0.14
2025-07-07	$34,384,237.19	$16,807,108.91	$0.14
2025-07-08	$33,839,172.56	$20,702,325.01	$0.13
2025-07-08	$33,578,250.98	$20,426,932.67	$0.13

Resolv Markets

Compare live prices of Resolv on top exchanges.

Exchange	Pair	Price	Volume(24h)
Binance	RESOLV/USDT	$0.145	$1,267,272
Gate	RESOLV/USDT	$0.145	$643,608
HTX	RESOLV/USDT	$0.145	$406,876
CoinW	RESOLV/USDT	$0.145	$782,763
OrangeX	RESOLV/USDT	$0.145	$103,910
Hotcoin	RESOLV/USDT	$0.145	$321,899
Binance	RESOLV/TRY	$0.145	$401,905
KCEX	RESOLV/USDT	$0.145	$288,793
Binance	RESOLV/USDC	$0.145	$40,984
Phemex	RESOLV/USDT	$0.145	$40,964
BigONE	RESOLV/USDT	$0.145	$203,749
WEEX	RESOLV/USDT	$0.145	$4,546
Tapbit	RESOLV/USDT	$0.145	$60,593
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.145	$17,923
Binance	RESOLV/FDUSD	$0.144	$1,310
CoinEx	RESOLV/USDT	$0.144	$2,917
Binance	RESOLV/BNB	$0.145	$437
Tothemoon	RESOLV/USDC	$0.145	$661
OKX	RESOLV/USDT	$0.145	$686,621
MEXC	RESOLV/USDT	$0.145	$779,022
Toobit	RESOLV/USDT	$0.145	$228,136
Bitunix	RESOLV/USDT	$0.145	$121,570
LBank	RESOLV/USDT	$0.145	$411,427
BitKan	RESOLV/USDT	$0.145	$92,013
CEX.IO	RESOLV/USDT	$0.145	$19
Nami Exchange	RESOLV/USDT	$0.145	$1,041
Bitget	RESOLV/USDT	$0.145	$143,754
Bybit	RESOLV/USDT	$0.145	$167,833
Ourbit	RESOLV/USDT	$0.145	$106,628
Hibt	RESOLV/USDT	$0.145	$27,639
DigiFinex	RESOLV/USDT	$0.145	$63,313
BloFin	RESOLV/USDT	$0.145	$108,151
BingX	RESOLV/USDT	$0.145	$80,146
BitMart	RESOLV/USDT	$0.145	$622,346
KuCoin	RESOLV/USDT	$0.145	$19,079
CoinTR	RESOLV/USDT	$0.145	$79,695
XT.COM	RESOLV/USDT	$0.145	$33,915
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.144	$24,935
AscendEX (BitMax)	RESOLV/USDT	$0.145	$54,614
Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.145	$6,854
CEX.IO	RESOLV/USDC	$0.145	$22
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.144	$8,834
CEX.IO	RESOLV/USD	$0.145	$55
OKX	RESOLV/USD	$0.145	$305
Bitkub	RESOLV/THB	$0.145	$130
BTCC	RESOLV/USDT	$0.145	$344,728
Bithumb	RESOLV/KRW	$0.145	$183,187
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.145	$23,415
Mudrex	RESOLV/USDT	$0.145	$454
CoinTR	RESOLV/TRY	$0.146	$38,045
Nami Exchange	RESOLV/VNST	$0.145	$1,056
CoinDCX	RESOLV/INR	$0.155	$69
NovaDAX	RESOLV/BRL	$0.147	$22
Uniswap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.147	$22
Pancakeswap Infinity CLMM (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.147	$75
Poloniex	RESOLV/USDT	$0.130	$0