Resolv current market price is $0.103 with a 24 hour trading volume of $17.63M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 827 in the cryptocurrency market with a marketcap of $37.23M. The RESOLV price is 0.37% up in the last one hour.
The high price of the Resolv is $0.103 and low price is $0.0933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
827
$0.103
$37.23M 1.94%
$102.56M
$17.63M
362.99M RESOLV
1.00B RESOLV
1.00B RESOLV
$0.103
$0.0933
$0.409 74.92%
11 Jun 2025
$0.0356 188.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.37%
2.18%
34.33%
32.42%
36.77%
24.12%
21.29%
0%
Historical data of Resolv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-04 | $36,667,768.13 | $46,227,003.13 | $0.15 |
| 2025-07-05 | $35,157,260.44 | $30,344,053.40 | $0.14 |
| 2025-07-06 | $34,416,775.00 | $19,019,343.99 | $0.14 |
| 2025-07-07 | $34,384,237.19 | $16,807,108.91 | $0.14 |
| 2025-07-08 | $33,839,172.56 | $20,702,325.01 | $0.13 |
| 2025-07-09 | $33,600,414.97 | $20,779,437.28 | $0.13 |
| 2025-07-10 | $35,058,479.58 | $25,758,596.63 | $0.14 |
| 2025-07-11 | $38,027,926.16 | $46,273,462.32 | $0.15 |
| 2025-07-12 | $46,067,521.33 | $407,331,816.44 | $0.18 |
| 2025-07-13 | $43,103,391.47 | $110,315,161.40 | $0.17 |
| 2025-07-14 | $41,452,034.79 | $53,460,401.68 | $0.16 |
| 2025-07-15 | $40,380,438.97 | $53,103,774.25 | $0.15 |
| 2025-07-16 | $41,565,831.03 | $35,470,765.60 | $0.16 |
| 2025-07-17 | $40,966,314.26 | $43,210,868.51 | $0.15 |
| 2025-07-18 | $40,613,402.05 | $41,771,956.48 | $0.15 |
| 2025-07-19 | $40,021,479.13 | $43,156,371.49 | $0.15 |
| 2025-07-20 | $40,021,946.32 | $17,535,125.64 | $0.15 |
| 2025-07-21 | $43,667,439.97 | $37,805,107.25 | $0.16 |
| 2025-07-22 | $49,505,570.68 | $103,941,274.20 | $0.19 |
| 2025-07-23 | $50,567,224.98 | $179,329,804.95 | $0.19 |
| 2025-07-24 | $54,710,711.71 | $234,010,721.80 | $0.20 |
| 2025-07-25 | $49,477,870.07 | $128,740,623.96 | $0.19 |
| 2025-07-26 | $50,737,389.77 | $187,427,448.48 | $0.19 |
| 2025-07-27 | $52,732,455.01 | $69,623,921.71 | $0.20 |
| 2025-07-28 | $57,637,837.59 | $100,755,750.99 | $0.22 |
| 2025-07-29 | $57,039,860.38 | $116,113,162.39 | $0.20 |
| 2025-07-30 | $57,988,929.59 | $98,870,189.31 | $0.21 |
| 2025-07-31 | $54,107,865.15 | $87,944,709.86 | $0.19 |
| 2025-08-01 | $49,891,703.94 | $67,965,745.01 | $0.18 |
| 2025-08-02 | $48,581,998.30 | $62,981,597.87 | $0.17 |
| 2025-08-03 | $47,595,554.61 | $37,098,344.50 | $0.17 |
| 2025-08-04 | $50,104,719.32 | $40,564,660.35 | $0.18 |
| 2025-08-05 | $53,096,940.19 | $40,991,925.28 | $0.19 |
| 2025-08-06 | $49,183,179.07 | $36,412,628.47 | $0.18 |
| 2025-08-07 | $47,300,792.75 | $22,271,144.12 | $0.17 |
| 2025-08-08 | $51,364,029.56 | $29,196,948.02 | $0.18 |
| 2025-08-09 | $51,901,954.62 | $31,756,784.38 | $0.18 |
| 2025-08-10 | $54,240,807.03 | $50,021,856.87 | $0.19 |
| 2025-08-11 | $54,271,131.38 | $34,911,657.84 | $0.19 |
| 2025-08-12 | $53,989,661.37 | $53,191,864.83 | $0.19 |
| 2025-08-13 | $53,608,368.41 | $44,180,827.90 | $0.19 |
| 2025-08-14 | $53,765,154.42 | $52,374,791.95 | $0.19 |
| 2025-08-15 | $47,702,802.48 | $43,800,739.33 | $0.17 |
| 2025-08-16 | $46,993,591.66 | $23,320,930.69 | $0.16 |
| 2025-08-17 | $47,531,580.49 | $14,738,337.78 | $0.17 |
| 2025-08-18 | $48,311,049.46 | $25,226,861.43 | $0.17 |
| 2025-08-19 | $48,316,014.94 | $32,194,630.50 | $0.17 |
| 2025-08-20 | $42,709,398.13 | $32,209,409.23 | $0.15 |
| 2025-08-21 | $44,247,664.93 | $25,402,909.11 | $0.15 |
| 2025-08-22 | $43,206,657.73 | $16,855,472.67 | $0.15 |
| 2025-08-23 | $47,079,248.94 | $27,779,702.77 | $0.16 |
| 2025-08-24 | $45,961,709.10 | $16,344,752.62 | $0.16 |
| 2025-08-25 | $43,434,424.33 | $23,624,309.88 | $0.15 |
| 2025-08-26 | $40,579,937.00 | $22,931,669.29 | $0.14 |
| 2025-08-27 | $44,094,004.28 | $49,168,613.09 | $0.15 |
| 2025-08-28 | $43,466,792.27 | $23,798,192.82 | $0.15 |
| 2025-08-29 | $43,840,253.32 | $14,274,431.41 | $0.15 |
| 2025-08-30 | $41,829,069.91 | $16,893,598.95 | $0.15 |
| 2025-08-31 | $41,779,367.99 | $9,433,199.71 | $0.15 |
| 2025-09-01 | $41,164,105.29 | $13,476,197.36 | $0.14 |
| 2025-09-02 | $39,184,840.27 | $18,621,327.76 | $0.14 |
| 2025-09-03 | $40,562,082.17 | $19,865,936.84 | $0.14 |
| 2025-09-04 | $43,026,426.60 | $26,694,100.58 | $0.15 |
| 2025-09-05 | $41,229,380.75 | $16,204,618.85 | $0.14 |
| 2025-09-06 | $43,834,589.08 | $16,829,722.98 | $0.15 |
| 2025-09-07 | $45,098,185.26 | $17,502,831.22 | $0.16 |
| 2025-09-08 | $45,574,909.62 | $10,441,310.15 | $0.16 |
| 2025-09-09 | $47,416,942.25 | $21,138,442.70 | $0.16 |
| 2025-09-10 | $44,418,796.06 | $17,302,673.46 | $0.15 |
| 2025-09-11 | $45,288,460.77 | $13,143,713.19 | $0.16 |
| 2025-09-12 | $45,206,313.23 | $13,040,814.78 | $0.16 |
| 2025-09-13 | $46,332,548.59 | $12,783,793.03 | $0.16 |
| 2025-09-14 | $48,001,856.67 | $15,550,030.79 | $0.17 |
| 2025-09-15 | $44,850,179.70 | $13,089,798.58 | $0.16 |
| 2025-09-16 | $42,837,244.57 | $18,013,588.91 | $0.15 |
| 2025-09-17 | $42,842,045.10 | $12,402,710.20 | $0.15 |
| 2025-09-18 | $44,539,407.49 | $14,147,883.84 | $0.15 |
| 2025-09-19 | $46,294,258.80 | $20,245,718.63 | $0.16 |
| 2025-09-20 | $46,106,192.79 | $58,002,095.18 | $0.15 |
| 2025-09-21 | $49,135,176.97 | $20,936,759.71 | $0.16 |
| 2025-09-22 | $46,992,105.26 | $22,732,510.48 | $0.15 |
| 2025-09-23 | $38,699,608.68 | $35,395,826.05 | $0.12 |
| 2025-09-24 | $35,829,657.42 | $23,413,080.18 | $0.11 |
| 2025-09-25 | $36,257,203.35 | $19,314,814.77 | $0.12 |
| 2025-09-26 | $33,720,649.09 | $22,091,912.60 | $0.11 |
| 2025-09-27 | $34,158,270.75 | $13,594,499.36 | $0.11 |
| 2025-09-28 | $33,906,765.98 | $10,339,031.90 | $0.11 |
| 2025-09-29 | $34,256,787.23 | $8,489,808.18 | $0.11 |
| 2025-09-30 | $33,592,812.02 | $12,258,816.02 | $0.11 |
| 2025-10-01 | $34,546,787.01 | $15,505,458.69 | $0.11 |
| 2025-10-02 | $34,899,507.24 | $16,084,004.72 | $0.11 |
| 2025-10-03 | $37,065,648.93 | $20,640,175.36 | $0.11 |
| 2025-10-04 | $36,192,345.15 | $18,794,521.16 | $0.11 |
| 2025-10-05 | $34,912,894.99 | $12,873,789.16 | $0.11 |
| 2025-10-06 | $35,038,180.93 | $13,049,694.88 | $0.11 |
| 2025-10-07 | $36,376,657.94 | $16,771,548.61 | $0.11 |
| 2025-10-08 | $32,890,602.92 | $25,933,638.07 | $0.10 |
| 2025-10-09 | $34,371,044.13 | $22,251,353.11 | $0.10 |
| 2025-10-10 | $32,092,389.05 | $20,356,641.81 | $0.10 |
| 2025-10-11 | $21,484,848.70 | $39,404,388.97 | $0.07 |
| 2025-10-12 | $21,071,775.16 | $24,858,473.65 | $0.06 |
| 2025-10-13 | $22,773,535.57 | $15,307,237.06 | $0.07 |
| 2025-10-14 | $24,824,801.65 | $23,430,053.90 | $0.08 |
| 2025-10-15 | $23,567,317.29 | $17,693,187.53 | $0.07 |
| 2025-10-16 | $22,510,403.15 | $11,955,626.46 | $0.07 |
| 2025-10-17 | $21,274,224.45 | $16,707,498.33 | $0.06 |
| 2025-10-18 | $19,341,246.56 | $14,151,599.31 | $0.06 |
| 2025-10-19 | $19,284,649.46 | $9,380,361.70 | $0.06 |
| 2025-10-20 | $19,619,738.82 | $7,889,247.67 | $0.06 |
| 2025-10-21 | $19,994,421.59 | $10,531,327.39 | $0.06 |
| 2025-10-22 | $18,883,822.71 | $8,794,336.41 | $0.06 |
| 2025-10-23 | $17,996,711.77 | $9,920,339.54 | $0.05 |
| 2025-10-24 | $18,618,215.92 | $5,255,145.94 | $0.06 |
| 2025-10-25 | $19,015,761.77 | $6,602,621.41 | $0.06 |
| 2025-10-26 | $19,901,407.35 | $9,153,178.37 | $0.06 |
| 2025-10-27 | $20,057,381.90 | $6,154,538.09 | $0.06 |
| 2025-10-28 | $19,152,852.53 | $6,749,828.37 | $0.06 |
| 2025-10-29 | $18,589,887.21 | $7,924,370.05 | $0.06 |
| 2025-10-30 | $18,142,362.51 | $20,900,351.78 | $0.06 |
| 2025-10-31 | $16,400,801.70 | $12,335,024.11 | $0.05 |
| 2025-11-01 | $16,529,915.03 | $7,153,472.11 | $0.05 |
| 2025-11-02 | $16,811,568.90 | $4,365,562.20 | $0.05 |
| 2025-11-03 | $16,482,010.96 | $6,873,390.68 | $0.05 |
| 2025-11-04 | $14,469,281.85 | $13,831,680.89 | $0.04 |
| 2025-11-05 | $15,389,973.52 | $20,104,021.77 | $0.05 |
| 2025-11-06 | $18,474,718.36 | $86,568,938.27 | $0.06 |
| 2025-11-07 | $22,932,640.30 | $203,763,000.84 | $0.07 |
| 2025-11-08 | $27,125,202.17 | $76,885,729.73 | $0.08 |
| 2025-11-09 | $30,189,158.99 | $75,130,137.22 | $0.09 |
| 2025-11-10 | $34,927,779.31 | $131,773,132.35 | $0.11 |
| 2025-11-11 | $36,223,265.60 | $71,006,838.23 | $0.11 |
| 2025-11-12 | $44,618,221.43 | $141,824,583.28 | $0.14 |
| 2025-11-13 | $40,513,210.90 | $45,773,238.54 | $0.12 |
| 2025-11-14 | $50,988,000.44 | $151,106,192.66 | $0.16 |
| 2025-11-15 | $43,041,019.73 | $58,480,916.17 | $0.13 |
| 2025-11-16 | $43,529,838.84 | $35,964,959.95 | $0.13 |
| 2025-11-17 | $62,651,917.64 | $236,937,225.69 | $0.19 |
| 2025-11-18 | $61,087,487.74 | $96,155,481.71 | $0.19 |
| 2025-11-19 | $47,239,247.87 | $280,538,379.12 | $0.14 |
| 2025-11-20 | $43,987,594.17 | $91,539,016.96 | $0.13 |
| 2025-11-21 | $41,333,171.74 | $56,217,060.80 | $0.13 |
| 2025-11-22 | $41,502,065.42 | $42,593,162.34 | $0.13 |
| 2025-11-23 | $42,021,167.76 | $38,384,104.31 | $0.13 |
| 2025-11-24 | $40,878,815.22 | $37,075,526.52 | $0.12 |
| 2025-11-25 | $46,068,581.12 | $107,627,177.88 | $0.14 |
| 2025-11-26 | $44,782,206.94 | $69,743,696.99 | $0.14 |
| 2025-11-27 | $32,360,521.46 | $129,446,191.34 | $0.10 |
| 2025-11-28 | $29,548,729.13 | $49,465,557.80 | $0.09 |
| 2025-11-29 | $27,416,553.77 | $29,019,904.31 | $0.08 |
| 2025-11-30 | $25,782,285.73 | $18,898,599.32 | $0.08 |
| 2025-12-01 | $24,828,577.20 | $25,964,205.20 | $0.08 |
| 2025-12-02 | $27,412,499.46 | $66,312,873.54 | $0.08 |
| 2025-12-03 | $25,352,140.71 | $25,354,916.05 | $0.07 |
| 2025-12-04 | $27,627,755.23 | $30,060,875.97 | $0.08 |
| 2025-12-05 | $25,784,302.05 | $22,477,354.34 | $0.07 |
| 2025-12-06 | $27,462,492.83 | $21,899,075.61 | $0.08 |
| 2025-12-07 | $26,122,614.84 | $14,793,234.18 | $0.08 |
| 2025-12-08 | $25,650,672.12 | $13,287,230.29 | $0.07 |
| 2025-12-09 | $27,140,368.12 | $52,159,644.56 | $0.08 |
| 2025-12-10 | $26,579,006.47 | $16,475,648.89 | $0.08 |
| 2025-12-11 | $26,533,245.46 | $19,235,028.11 | $0.08 |
| 2025-12-12 | $26,120,499.37 | $15,436,471.08 | $0.08 |
| 2025-12-13 | $27,051,018.41 | $10,819,313.39 | $0.08 |
| 2025-12-14 | $27,460,659.53 | $6,730,275.35 | $0.08 |
| 2025-12-15 | $27,850,369.76 | $20,926,536.83 | $0.08 |
| 2025-12-16 | $25,604,009.40 | $12,956,051.21 | $0.07 |
| 2025-12-17 | $24,622,123.01 | $9,594,695.27 | $0.07 |
| 2025-12-18 | $24,466,525.10 | $11,076,491.27 | $0.07 |
| 2025-12-18 | $23,790,065.94 | $9,523,269.06 | $0.07 |
Compare live prices of Resolv on top exchanges.
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$4.06 64.41%
River RIVER$56.34 27.29%
Kaia KAIA$0.0902 18.61%
Pump.fun PUMP$0.002696 11.86%
MYX Finance MYX$6.50 10.67%
Bitcoin BTC$89,030.00 -0.6%
Ethereum ETH$2,949.23 -0.18%
Tether USDT$0.999 -0.01%
BNB BNB$882.77 -0.96%
XRP XRP$1.90 -0.87%
LayerZero ZRO $1.94 -13.81%
Axie Infinity AXS $2.47 -13.61%
Decred DCR $17.98 -6.51%
The Sandbox SAND $0.146 -6.12%
Story IP $2.32 -4.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
