Resolv current market price is $0.0779 with a 24 hour trading volume of $33.87M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 924 in the cryptocurrency market with a marketcap of $27.94M. The RESOLV price is 0.32% down in the last one hour.
The high price of the Resolv is $0.0893 and low price is $0.0771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
924
$0.0779
$27.94M 9.95%
$77.87M
$33.87M
358.77M RESOLV
1.00B RESOLV
1.00B RESOLV
$0.0893
$0.0771
$0.409 80.96%
11 Jun 2025
$0.0356 118.79%
10 Oct 2025
Want to convert more cryptocurrencies?
0.32%
9.87%
3.16%
6.66%
37.38%
45.61%
0%
0%
Historical data of Resolv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-04 | $36,667,768.13 | $46,227,003.13 | $0.15 |
| 2025-07-05 | $35,157,260.44 | $30,344,053.40 | $0.14 |
| 2025-07-06 | $34,416,775.00 | $19,019,343.99 | $0.14 |
| 2025-07-07 | $34,384,237.19 | $16,807,108.91 | $0.14 |
| 2025-07-08 | $33,839,172.56 | $20,702,325.01 | $0.13 |
| 2025-07-09 | $33,600,414.97 | $20,779,437.28 | $0.13 |
| 2025-07-10 | $35,058,479.58 | $25,758,596.63 | $0.14 |
| 2025-07-11 | $38,027,926.16 | $46,273,462.32 | $0.15 |
| 2025-07-12 | $46,067,521.33 | $407,331,816.44 | $0.18 |
| 2025-07-13 | $43,103,391.47 | $110,315,161.40 | $0.17 |
| 2025-07-14 | $41,452,034.79 | $53,460,401.68 | $0.16 |
| 2025-07-15 | $40,380,438.97 | $53,103,774.25 | $0.15 |
| 2025-07-16 | $41,565,831.03 | $35,470,765.60 | $0.16 |
| 2025-07-17 | $40,966,314.26 | $43,210,868.51 | $0.15 |
| 2025-07-18 | $40,613,402.05 | $41,771,956.48 | $0.15 |
| 2025-07-19 | $40,021,479.13 | $43,156,371.49 | $0.15 |
| 2025-07-20 | $40,021,946.32 | $17,535,125.64 | $0.15 |
| 2025-07-21 | $43,667,439.97 | $37,805,107.25 | $0.16 |
| 2025-07-22 | $49,505,570.68 | $103,941,274.20 | $0.19 |
| 2025-07-23 | $50,567,224.98 | $179,329,804.95 | $0.19 |
| 2025-07-24 | $54,710,711.71 | $234,010,721.80 | $0.20 |
| 2025-07-25 | $49,477,870.07 | $128,740,623.96 | $0.19 |
| 2025-07-26 | $50,737,389.77 | $187,427,448.48 | $0.19 |
| 2025-07-27 | $52,732,455.01 | $69,623,921.71 | $0.20 |
| 2025-07-28 | $57,637,837.59 | $100,755,750.99 | $0.22 |
| 2025-07-29 | $57,039,860.38 | $116,113,162.39 | $0.20 |
| 2025-07-30 | $57,988,929.59 | $98,870,189.31 | $0.21 |
| 2025-07-31 | $54,107,865.15 | $87,944,709.86 | $0.19 |
| 2025-08-01 | $49,891,703.94 | $67,965,745.01 | $0.18 |
| 2025-08-02 | $48,581,998.30 | $62,981,597.87 | $0.17 |
| 2025-08-03 | $47,595,554.61 | $37,098,344.50 | $0.17 |
| 2025-08-04 | $50,104,719.32 | $40,564,660.35 | $0.18 |
| 2025-08-05 | $53,096,940.19 | $40,991,925.28 | $0.19 |
| 2025-08-06 | $49,183,179.07 | $36,412,628.47 | $0.18 |
| 2025-08-07 | $47,300,792.75 | $22,271,144.12 | $0.17 |
| 2025-08-08 | $51,364,029.56 | $29,196,948.02 | $0.18 |
| 2025-08-09 | $51,901,954.62 | $31,756,784.38 | $0.18 |
| 2025-08-10 | $54,240,807.03 | $50,021,856.87 | $0.19 |
| 2025-08-11 | $54,271,131.38 | $34,911,657.84 | $0.19 |
| 2025-08-12 | $53,989,661.37 | $53,191,864.83 | $0.19 |
| 2025-08-13 | $53,608,368.41 | $44,180,827.90 | $0.19 |
| 2025-08-14 | $53,765,154.42 | $52,374,791.95 | $0.19 |
| 2025-08-15 | $47,702,802.48 | $43,800,739.33 | $0.17 |
| 2025-08-16 | $46,993,591.66 | $23,320,930.69 | $0.16 |
| 2025-08-17 | $47,531,580.49 | $14,738,337.78 | $0.17 |
| 2025-08-18 | $48,311,049.46 | $25,226,861.43 | $0.17 |
| 2025-08-19 | $48,316,014.94 | $32,194,630.50 | $0.17 |
| 2025-08-20 | $42,709,398.13 | $32,209,409.23 | $0.15 |
| 2025-08-21 | $44,247,664.93 | $25,402,909.11 | $0.15 |
| 2025-08-22 | $43,206,657.73 | $16,855,472.67 | $0.15 |
| 2025-08-23 | $47,079,248.94 | $27,779,702.77 | $0.16 |
| 2025-08-24 | $45,961,709.10 | $16,344,752.62 | $0.16 |
| 2025-08-25 | $43,434,424.33 | $23,624,309.88 | $0.15 |
| 2025-08-26 | $40,579,937.00 | $22,931,669.29 | $0.14 |
| 2025-08-27 | $44,094,004.28 | $49,168,613.09 | $0.15 |
| 2025-08-28 | $43,466,792.27 | $23,798,192.82 | $0.15 |
| 2025-08-29 | $43,840,253.32 | $14,274,431.41 | $0.15 |
| 2025-08-30 | $41,829,069.91 | $16,893,598.95 | $0.15 |
| 2025-08-31 | $41,779,367.99 | $9,433,199.71 | $0.15 |
| 2025-09-01 | $41,164,105.29 | $13,476,197.36 | $0.14 |
| 2025-09-02 | $39,184,840.27 | $18,621,327.76 | $0.14 |
| 2025-09-03 | $40,562,082.17 | $19,865,936.84 | $0.14 |
| 2025-09-04 | $43,026,426.60 | $26,694,100.58 | $0.15 |
| 2025-09-05 | $41,229,380.75 | $16,204,618.85 | $0.14 |
| 2025-09-06 | $43,834,589.08 | $16,829,722.98 | $0.15 |
| 2025-09-07 | $45,098,185.26 | $17,502,831.22 | $0.16 |
| 2025-09-08 | $45,574,909.62 | $10,441,310.15 | $0.16 |
| 2025-09-09 | $47,416,942.25 | $21,138,442.70 | $0.16 |
| 2025-09-10 | $44,418,796.06 | $17,302,673.46 | $0.15 |
| 2025-09-11 | $45,288,460.77 | $13,143,713.19 | $0.16 |
| 2025-09-12 | $45,206,313.23 | $13,040,814.78 | $0.16 |
| 2025-09-13 | $46,332,548.59 | $12,783,793.03 | $0.16 |
| 2025-09-14 | $48,001,856.67 | $15,550,030.79 | $0.17 |
| 2025-09-15 | $44,850,179.70 | $13,089,798.58 | $0.16 |
| 2025-09-16 | $42,837,244.57 | $18,013,588.91 | $0.15 |
| 2025-09-17 | $42,842,045.10 | $12,402,710.20 | $0.15 |
| 2025-09-18 | $44,539,407.49 | $14,147,883.84 | $0.15 |
| 2025-09-19 | $46,294,258.80 | $20,245,718.63 | $0.16 |
| 2025-09-20 | $46,106,192.79 | $58,002,095.18 | $0.15 |
| 2025-09-21 | $49,135,176.97 | $20,936,759.71 | $0.16 |
| 2025-09-22 | $46,992,105.26 | $22,732,510.48 | $0.15 |
| 2025-09-23 | $38,699,608.68 | $35,395,826.05 | $0.12 |
| 2025-09-24 | $35,829,657.42 | $23,413,080.18 | $0.11 |
| 2025-09-25 | $36,257,203.35 | $19,314,814.77 | $0.12 |
| 2025-09-26 | $33,720,649.09 | $22,091,912.60 | $0.11 |
| 2025-09-27 | $34,158,270.75 | $13,594,499.36 | $0.11 |
| 2025-09-28 | $33,906,765.98 | $10,339,031.90 | $0.11 |
| 2025-09-29 | $34,256,787.23 | $8,489,808.18 | $0.11 |
| 2025-09-30 | $33,592,812.02 | $12,258,816.02 | $0.11 |
| 2025-10-01 | $34,546,787.01 | $15,505,458.69 | $0.11 |
| 2025-10-02 | $34,899,507.24 | $16,084,004.72 | $0.11 |
| 2025-10-03 | $37,065,648.93 | $20,640,175.36 | $0.11 |
| 2025-10-04 | $36,192,345.15 | $18,794,521.16 | $0.11 |
| 2025-10-05 | $34,912,894.99 | $12,873,789.16 | $0.11 |
| 2025-10-06 | $35,038,180.93 | $13,049,694.88 | $0.11 |
| 2025-10-07 | $36,376,657.94 | $16,771,548.61 | $0.11 |
| 2025-10-08 | $32,890,602.92 | $25,933,638.07 | $0.10 |
| 2025-10-09 | $34,371,044.13 | $22,251,353.11 | $0.10 |
| 2025-10-10 | $32,092,389.05 | $20,356,641.81 | $0.10 |
| 2025-10-11 | $21,484,848.70 | $39,404,388.97 | $0.07 |
| 2025-10-12 | $21,071,775.16 | $24,858,473.65 | $0.06 |
| 2025-10-13 | $22,773,535.57 | $15,307,237.06 | $0.07 |
| 2025-10-14 | $24,824,801.65 | $23,430,053.90 | $0.08 |
| 2025-10-15 | $23,567,317.29 | $17,693,187.53 | $0.07 |
| 2025-10-16 | $22,510,403.15 | $11,955,626.46 | $0.07 |
| 2025-10-17 | $21,274,224.45 | $16,707,498.33 | $0.06 |
| 2025-10-18 | $19,341,246.56 | $14,151,599.31 | $0.06 |
| 2025-10-19 | $19,284,649.46 | $9,380,361.70 | $0.06 |
| 2025-10-20 | $19,619,738.82 | $7,889,247.67 | $0.06 |
| 2025-10-21 | $19,994,421.59 | $10,531,327.39 | $0.06 |
| 2025-10-22 | $18,883,822.71 | $8,794,336.41 | $0.06 |
| 2025-10-23 | $17,996,711.77 | $9,920,339.54 | $0.05 |
| 2025-10-24 | $18,618,215.92 | $5,255,145.94 | $0.06 |
| 2025-10-25 | $19,015,761.77 | $6,602,621.41 | $0.06 |
| 2025-10-26 | $19,901,407.35 | $9,153,178.37 | $0.06 |
| 2025-10-27 | $20,057,381.90 | $6,154,538.09 | $0.06 |
| 2025-10-28 | $19,152,852.53 | $6,749,828.37 | $0.06 |
| 2025-10-29 | $18,589,887.21 | $7,924,370.05 | $0.06 |
| 2025-10-30 | $18,142,362.51 | $20,900,351.78 | $0.06 |
| 2025-10-31 | $16,400,801.70 | $12,335,024.11 | $0.05 |
| 2025-11-01 | $16,529,915.03 | $7,153,472.11 | $0.05 |
| 2025-11-02 | $16,811,568.90 | $4,365,562.20 | $0.05 |
| 2025-11-03 | $16,482,010.96 | $6,873,390.68 | $0.05 |
| 2025-11-04 | $14,469,281.85 | $13,831,680.89 | $0.04 |
| 2025-11-05 | $15,389,973.52 | $20,104,021.77 | $0.05 |
| 2025-11-06 | $18,474,718.36 | $86,568,938.27 | $0.06 |
| 2025-11-07 | $22,932,640.30 | $203,763,000.84 | $0.07 |
| 2025-11-08 | $27,125,202.17 | $76,885,729.73 | $0.08 |
| 2025-11-09 | $30,189,158.99 | $75,130,137.22 | $0.09 |
| 2025-11-10 | $34,927,779.31 | $131,773,132.35 | $0.11 |
| 2025-11-11 | $36,223,265.60 | $71,006,838.23 | $0.11 |
| 2025-11-12 | $44,618,221.43 | $141,824,583.28 | $0.14 |
| 2025-11-13 | $40,513,210.90 | $45,773,238.54 | $0.12 |
| 2025-11-14 | $50,988,000.44 | $151,106,192.66 | $0.16 |
| 2025-11-15 | $43,041,019.73 | $58,480,916.17 | $0.13 |
| 2025-11-16 | $43,529,838.84 | $35,964,959.95 | $0.13 |
| 2025-11-17 | $62,651,917.64 | $236,937,225.69 | $0.19 |
| 2025-11-18 | $61,087,487.74 | $96,155,481.71 | $0.19 |
| 2025-11-19 | $47,239,247.87 | $280,538,379.12 | $0.14 |
| 2025-11-20 | $43,987,594.17 | $91,539,016.96 | $0.13 |
| 2025-11-21 | $41,333,171.74 | $56,217,060.80 | $0.13 |
| 2025-11-22 | $41,502,065.42 | $42,593,162.34 | $0.13 |
| 2025-11-23 | $42,021,167.76 | $38,384,104.31 | $0.13 |
| 2025-11-24 | $40,878,815.22 | $37,075,526.52 | $0.12 |
| 2025-11-25 | $46,068,581.12 | $107,627,177.88 | $0.14 |
| 2025-11-26 | $44,782,206.94 | $69,743,696.99 | $0.14 |
| 2025-11-27 | $32,360,521.46 | $129,446,191.34 | $0.10 |
| 2025-11-28 | $29,548,729.13 | $49,465,557.80 | $0.09 |
| 2025-11-29 | $27,416,553.77 | $29,019,904.31 | $0.08 |
| 2025-11-30 | $25,782,285.73 | $18,898,599.32 | $0.08 |
| 2025-12-01 | $24,828,577.20 | $25,964,205.20 | $0.08 |
| 2025-12-02 | $27,412,499.46 | $66,312,873.54 | $0.08 |
| 2025-12-03 | $25,352,140.71 | $25,354,916.05 | $0.07 |
| 2025-12-04 | $27,627,755.23 | $30,060,875.97 | $0.08 |
| 2025-12-05 | $25,784,302.05 | $22,477,354.34 | $0.07 |
| 2025-12-06 | $27,462,492.83 | $21,899,075.61 | $0.08 |
| 2025-12-07 | $26,122,614.84 | $14,793,234.18 | $0.08 |
| 2025-12-08 | $25,650,672.12 | $13,287,230.29 | $0.07 |
| 2025-12-09 | $27,140,368.12 | $52,159,644.56 | $0.08 |
| 2025-12-10 | $26,579,006.47 | $16,475,648.89 | $0.08 |
| 2025-12-11 | $26,533,245.46 | $19,235,028.11 | $0.08 |
| 2025-12-12 | $26,120,499.37 | $15,436,471.08 | $0.08 |
| 2025-12-13 | $27,051,018.41 | $10,819,313.39 | $0.08 |
| 2025-12-14 | $27,460,659.53 | $6,730,275.35 | $0.08 |
| 2025-12-15 | $27,850,369.76 | $20,926,536.83 | $0.08 |
| 2025-12-16 | $25,604,009.40 | $12,956,051.21 | $0.07 |
| 2025-12-17 | $24,622,123.01 | $9,594,695.27 | $0.07 |
| 2025-12-18 | $24,466,525.10 | $11,076,491.27 | $0.07 |
| 2025-12-18 | $23,790,065.94 | $9,523,269.06 | $0.07 |
Compare live prices of Resolv on top exchanges.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.75 57.85%
Midnight NIGHT$0.108 35.29%
Humanity H$0.145 24.5%
MemeCore M$1.52 11.9%
MYX Finance MYX$3.20 9.02%
Bitcoin BTC$88,874.00 0.6%
Ethereum ETH$3,023.36 1.54%
Tether USDT$1.000 0.01%
BNB BNB$861.37 0.88%
XRP XRP$1.93 -0.42%
Aave AAVE $162.24 -9.53%
Internet Computer ICP $3.07 -9.45%
XDC Network XDC $0.0458 -7.48%
Canton CC $0.0977 -6.95%
Decred DCR $15.82 -5.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
