Hooked Protocol current market price is $0.0343 with a 24 hour trading volume of $3,698.94K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1505 in the cryptocurrency market with a marketcap of $10.66M. The HOOK price is 0.53% up in the last one hour.
The high price of the Hooked Protocol is $0.0348 and low price is $0.0336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1505
$0.0343
$10.66M 1.74%
$17.10M
$3,698.94K
311.67M HOOK
500.00M HOOK
500.00M HOOK
$0.0348
$0.0336
$4.07 99.16%
06 Feb 2023
$0.0279 22.77%
10 Oct 2025
Want to convert more cryptocurrencies?
0.53%
0.88%
3.14%
18.32%
27.01%
47.15%
67.57%
91.31%
Historical data of Hooked Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $111,489,735.92 | $36,762,307.79 | $0.55 |
| 2024-11-29 | $121,198,276.30 | $56,358,521.05 | $0.60 |
| 2024-11-30 | $120,594,944.10 | $33,554,657.87 | $0.59 |
| 2024-12-01 | $128,459,791.72 | $38,451,727.83 | $0.63 |
| 2024-12-02 | $132,784,315.78 | $28,294,239.64 | $0.63 |
| 2024-12-03 | $132,763,364.23 | $31,819,423.42 | $0.63 |
| 2024-12-04 | $142,914,002.38 | $49,717,934.99 | $0.67 |
| 2024-12-05 | $141,812,806.69 | $71,122,895.24 | $0.67 |
| 2024-12-06 | $143,982,340.51 | $56,391,605.21 | $0.68 |
| 2024-12-07 | $143,926,659.40 | $39,270,771.57 | $0.68 |
| 2024-12-08 | $142,182,215.87 | $29,492,182.70 | $0.67 |
| 2024-12-09 | $146,326,378.28 | $28,675,689.20 | $0.69 |
| 2024-12-10 | $114,352,735.77 | $52,944,344.83 | $0.54 |
| 2024-12-11 | $110,242,782.63 | $40,228,061.71 | $0.52 |
| 2024-12-12 | $121,091,959.71 | $26,939,193.97 | $0.57 |
| 2024-12-13 | $123,272,526.23 | $34,751,371.83 | $0.58 |
| 2024-12-14 | $121,418,075.43 | $22,084,191.32 | $0.58 |
| 2024-12-15 | $115,058,616.71 | $16,903,558.61 | $0.54 |
| 2024-12-16 | $118,443,659.28 | $16,070,386.80 | $0.56 |
| 2024-12-17 | $114,538,354.69 | $31,118,173.51 | $0.54 |
| 2024-12-18 | $106,735,911.29 | $20,583,341.27 | $0.50 |
| 2024-12-19 | $94,595,534.17 | $16,789,772.03 | $0.45 |
| 2024-12-20 | $86,444,993.33 | $16,382,546.72 | $0.41 |
| 2024-12-21 | $88,667,063.43 | $22,570,027.30 | $0.42 |
| 2024-12-22 | $83,581,201.28 | $14,847,303.73 | $0.40 |
| 2024-12-23 | $83,660,258.51 | $13,521,979.36 | $0.39 |
| 2024-12-24 | $89,534,607.88 | $15,068,334.00 | $0.42 |
| 2024-12-25 | $92,726,253.28 | $14,092,765.26 | $0.44 |
| 2024-12-26 | $91,295,341.78 | $13,113,019.87 | $0.43 |
| 2024-12-27 | $84,794,682.07 | $14,945,307.32 | $0.40 |
| 2024-12-28 | $87,226,443.02 | $17,714,638.85 | $0.41 |
| 2024-12-29 | $93,511,191.49 | $22,857,906.53 | $0.44 |
| 2024-12-30 | $92,210,348.13 | $17,949,016.04 | $0.44 |
| 2024-12-31 | $91,650,895.23 | $31,249,893.24 | $0.43 |
| 2025-01-01 | $89,641,344.95 | $13,317,024.03 | $0.42 |
| 2025-01-02 | $96,729,734.39 | $15,191,359.51 | $0.44 |
| 2025-01-03 | $97,015,641.45 | $16,266,387.27 | $0.44 |
| 2025-01-04 | $100,545,263.40 | $18,192,992.98 | $0.46 |
| 2025-01-05 | $100,929,029.80 | $16,265,889.99 | $0.46 |
| 2025-01-06 | $100,223,756.56 | $13,567,365.56 | $0.46 |
| 2025-01-07 | $101,878,990.27 | $16,073,702.72 | $0.46 |
| 2025-01-08 | $89,481,217.13 | $13,586,348.17 | $0.41 |
| 2025-01-09 | $83,401,802.23 | $10,729,657.25 | $0.38 |
| 2025-01-10 | $80,409,351.83 | $7,687,089.80 | $0.37 |
| 2025-01-11 | $83,334,494.05 | $7,091,250.31 | $0.38 |
| 2025-01-12 | $81,746,618.28 | $3,888,434.49 | $0.37 |
| 2025-01-13 | $79,438,406.05 | $3,309,118.68 | $0.36 |
| 2025-01-14 | $77,486,176.36 | $14,031,015.95 | $0.35 |
| 2025-01-15 | $79,276,959.05 | $9,587,512.18 | $0.36 |
| 2025-01-16 | $83,304,626.54 | $12,679,044.77 | $0.38 |
| 2025-01-17 | $81,778,736.39 | $8,297,875.57 | $0.37 |
| 2025-01-18 | $86,310,499.21 | $11,715,186.28 | $0.39 |
| 2025-01-19 | $79,261,350.29 | $11,963,117.58 | $0.36 |
| 2025-01-20 | $72,717,993.26 | $19,565,778.13 | $0.33 |
| 2025-01-21 | $69,247,608.82 | $20,067,299.06 | $0.32 |
| 2025-01-22 | $70,523,277.85 | $11,702,627.16 | $0.32 |
| 2025-01-23 | $66,841,433.18 | $10,569,053.74 | $0.30 |
| 2025-01-24 | $65,276,165.95 | $11,024,668.69 | $0.30 |
| 2025-01-25 | $61,918,298.09 | $11,078,476.97 | $0.28 |
| 2025-01-26 | $63,747,467.10 | $8,054,829.56 | $0.29 |
| 2025-01-27 | $62,189,097.23 | $10,345,259.69 | $0.28 |
| 2025-01-28 | $61,174,079.02 | $18,419,948.55 | $0.28 |
| 2025-01-29 | $56,112,028.38 | $10,892,231.97 | $0.26 |
| 2025-01-30 | $58,869,874.69 | $11,355,681.09 | $0.27 |
| 2025-01-31 | $60,858,707.40 | $9,377,533.49 | $0.28 |
| 2025-02-01 | $61,653,720.84 | $10,973,248.33 | $0.28 |
| 2025-02-02 | $55,893,768.23 | $11,022,163.71 | $0.25 |
| 2025-02-03 | $47,392,969.50 | $11,772,279.93 | $0.22 |
| 2025-02-04 | $47,839,250.76 | $18,248,450.05 | $0.21 |
| 2025-02-05 | $43,423,430.71 | $10,125,600.02 | $0.19 |
| 2025-02-06 | $42,533,928.95 | $6,115,463.47 | $0.19 |
| 2025-02-07 | $39,898,523.98 | $9,263,206.28 | $0.17 |
| 2025-02-08 | $40,024,190.14 | $5,221,009.38 | $0.18 |
| 2025-02-09 | $43,217,436.21 | $3,828,094.35 | $0.19 |
| 2025-02-10 | $43,242,764.29 | $4,032,751.28 | $0.19 |
| 2025-02-11 | $45,261,734.94 | $4,901,949.27 | $0.20 |
| 2025-02-12 | $43,632,017.78 | $4,974,814.08 | $0.19 |
| 2025-02-13 | $55,994,497.80 | $26,826,243.15 | $0.25 |
| 2025-02-14 | $50,495,459.45 | $18,729,701.53 | $0.22 |
| 2025-02-15 | $49,933,081.73 | $8,669,793.33 | $0.22 |
| 2025-02-16 | $48,177,693.70 | $4,237,058.28 | $0.21 |
| 2025-02-17 | $48,126,781.31 | $5,864,271.59 | $0.21 |
| 2025-02-18 | $47,776,219.89 | $5,966,707.50 | $0.21 |
| 2025-02-19 | $45,102,684.03 | $5,831,989.83 | $0.20 |
| 2025-02-20 | $45,739,921.84 | $4,059,507.83 | $0.20 |
| 2025-02-21 | $47,841,201.23 | $3,879,888.80 | $0.21 |
| 2025-02-22 | $45,812,178.26 | $5,943,899.71 | $0.20 |
| 2025-02-23 | $48,995,760.96 | $4,631,452.95 | $0.21 |
| 2025-02-24 | $46,898,884.27 | $3,387,902.08 | $0.21 |
| 2025-02-25 | $39,676,745.11 | $6,741,175.85 | $0.17 |
| 2025-02-26 | $41,963,523.86 | $8,391,937.36 | $0.18 |
| 2025-02-27 | $42,105,070.51 | $6,891,130.81 | $0.18 |
| 2025-02-28 | $41,923,764.47 | $4,699,276.96 | $0.18 |
| 2025-03-01 | $47,031,796.71 | $20,661,582.12 | $0.21 |
| 2025-03-02 | $47,514,595.62 | $7,864,911.88 | $0.20 |
| 2025-03-03 | $52,310,967.68 | $10,029,669.75 | $0.22 |
| 2025-03-04 | $44,489,155.60 | $9,532,734.04 | $0.19 |
| 2025-03-05 | $40,760,811.76 | $10,564,705.46 | $0.17 |
| 2025-03-06 | $41,263,168.55 | $5,567,507.98 | $0.17 |
| 2025-03-07 | $39,629,279.24 | $5,139,589.62 | $0.17 |
| 2025-03-08 | $38,611,245.31 | $6,304,599.21 | $0.16 |
| 2025-03-09 | $36,481,480.11 | $3,317,506.09 | $0.15 |
| 2025-03-10 | $32,300,243.74 | $6,796,700.84 | $0.14 |
| 2025-03-11 | $30,608,768.07 | $7,215,452.72 | $0.13 |
| 2025-03-12 | $31,323,373.16 | $7,029,105.61 | $0.13 |
| 2025-03-13 | $32,375,965.59 | $5,675,236.97 | $0.14 |
| 2025-03-14 | $32,205,829.16 | $4,638,288.67 | $0.14 |
| 2025-03-15 | $33,142,065.44 | $4,919,207.83 | $0.14 |
| 2025-03-16 | $34,265,614.16 | $3,481,664.68 | $0.14 |
| 2025-03-17 | $32,205,836.24 | $4,305,010.40 | $0.14 |
| 2025-03-18 | $34,657,272.29 | $6,072,041.34 | $0.15 |
| 2025-03-19 | $34,183,911.35 | $5,522,292.93 | $0.14 |
| 2025-03-20 | $36,270,704.06 | $6,725,077.35 | $0.15 |
| 2025-03-21 | $34,294,526.55 | $4,115,222.30 | $0.14 |
| 2025-03-22 | $33,464,977.11 | $3,735,349.69 | $0.14 |
| 2025-03-23 | $34,250,806.04 | $2,174,289.60 | $0.14 |
| 2025-03-24 | $33,775,314.89 | $2,218,166.07 | $0.14 |
| 2025-03-25 | $35,891,744.20 | $4,211,385.86 | $0.15 |
| 2025-03-26 | $36,690,053.40 | $3,431,913.90 | $0.16 |
| 2025-03-27 | $34,981,191.95 | $3,645,597.02 | $0.15 |
| 2025-03-28 | $37,150,299.43 | $9,113,159.52 | $0.16 |
| 2025-03-29 | $32,742,026.59 | $5,968,918.21 | $0.14 |
| 2025-03-30 | $31,067,429.15 | $3,365,004.56 | $0.13 |
| 2025-03-31 | $30,661,647.99 | $2,679,785.98 | $0.13 |
| 2025-04-01 | $30,582,898.16 | $3,405,697.73 | $0.13 |
| 2025-04-02 | $30,310,498.31 | $3,421,464.27 | $0.13 |
| 2025-04-03 | $26,828,498.10 | $5,431,088.42 | $0.11 |
| 2025-04-04 | $26,827,801.53 | $4,705,381.31 | $0.11 |
| 2025-04-05 | $26,244,987.01 | $4,396,939.47 | $0.11 |
| 2025-04-06 | $26,099,561.81 | $2,703,906.68 | $0.11 |
| 2025-04-07 | $22,614,006.91 | $4,806,966.36 | $0.10 |
| 2025-04-08 | $25,653,536.45 | $16,144,354.36 | $0.11 |
| 2025-04-09 | $25,490,309.23 | $11,007,256.65 | $0.11 |
| 2025-04-10 | $28,251,049.98 | $7,905,494.67 | $0.12 |
| 2025-04-11 | $27,366,279.83 | $4,298,182.08 | $0.12 |
| 2025-04-12 | $27,716,908.03 | $4,817,550.24 | $0.12 |
| 2025-04-13 | $28,496,833.82 | $3,102,022.87 | $0.12 |
| 2025-04-14 | $26,721,119.86 | $3,266,940.29 | $0.11 |
| 2025-04-15 | $26,994,020.23 | $3,586,718.30 | $0.11 |
| 2025-04-16 | $26,483,018.96 | $3,157,563.42 | $0.11 |
| 2025-04-17 | $26,327,648.64 | $3,445,676.21 | $0.11 |
| 2025-04-18 | $26,479,625.10 | $2,404,443.69 | $0.11 |
| 2025-04-19 | $28,947,749.73 | $4,422,134.79 | $0.12 |
| 2025-04-20 | $31,109,467.67 | $7,302,354.59 | $0.13 |
| 2025-04-21 | $31,729,608.42 | $6,663,736.66 | $0.13 |
| 2025-04-22 | $31,108,264.39 | $4,371,006.88 | $0.13 |
| 2025-04-23 | $33,363,251.71 | $4,980,373.88 | $0.14 |
| 2025-04-24 | $33,491,666.57 | $4,063,483.49 | $0.14 |
| 2025-04-25 | $34,176,321.08 | $2,854,641.94 | $0.14 |
| 2025-04-26 | $35,727,264.18 | $5,486,798.29 | $0.15 |
| 2025-04-27 | $36,596,564.23 | $3,912,859.50 | $0.15 |
| 2025-04-28 | $33,794,861.62 | $3,506,250.83 | $0.14 |
| 2025-04-29 | $37,863,854.92 | $24,851,291.73 | $0.15 |
| 2025-04-30 | $33,914,690.80 | $7,590,002.98 | $0.14 |
| 2025-05-01 | $35,346,696.12 | $4,740,794.17 | $0.14 |
| 2025-05-02 | $35,240,533.79 | $5,708,074.91 | $0.14 |
| 2025-05-03 | $35,202,976.75 | $6,959,024.69 | $0.14 |
| 2025-05-04 | $31,774,267.33 | $3,930,870.84 | $0.13 |
| 2025-05-05 | $30,816,218.12 | $4,149,621.17 | $0.13 |
| 2025-05-06 | $30,595,979.86 | $8,698,629.93 | $0.12 |
| 2025-05-07 | $30,235,874.28 | $5,383,636.72 | $0.12 |
| 2025-05-08 | $29,866,692.87 | $3,940,060.83 | $0.12 |
| 2025-05-09 | $34,069,777.60 | $5,211,307.51 | $0.14 |
| 2025-05-10 | $36,534,620.82 | $7,461,719.92 | $0.15 |
| 2025-05-11 | $40,941,005.18 | $17,152,527.35 | $0.17 |
| 2025-05-12 | $39,969,521.36 | $21,454,701.59 | $0.16 |
| 2025-05-13 | $41,559,816.56 | $15,262,930.01 | $0.17 |
| 2025-05-14 | $43,983,183.04 | $17,122,990.45 | $0.18 |
| 2025-05-15 | $41,505,455.82 | $11,583,451.00 | $0.17 |
| 2025-05-16 | $38,149,058.21 | $9,755,633.97 | $0.16 |
| 2025-05-17 | $37,268,152.81 | $5,723,956.08 | $0.15 |
| 2025-05-18 | $35,703,153.26 | $6,117,445.59 | $0.15 |
| 2025-05-19 | $36,113,574.52 | $6,899,926.10 | $0.15 |
| 2025-05-20 | $34,740,267.39 | $6,437,006.57 | $0.14 |
| 2025-05-21 | $34,921,137.04 | $5,442,140.87 | $0.14 |
| 2025-05-22 | $36,041,657.08 | $8,680,159.46 | $0.15 |
| 2025-05-23 | $38,479,598.00 | $6,690,226.48 | $0.16 |
| 2025-05-24 | $34,178,504.39 | $7,952,893.43 | $0.14 |
| 2025-05-25 | $33,807,150.70 | $5,482,514.63 | $0.14 |
| 2025-05-26 | $33,722,996.90 | $5,926,378.65 | $0.14 |
| 2025-05-27 | $33,638,927.85 | $4,992,721.06 | $0.14 |
| 2025-05-28 | $33,962,047.16 | $5,716,520.80 | $0.14 |
| 2025-05-29 | $33,716,498.93 | $5,157,074.04 | $0.14 |
| 2025-05-30 | $33,610,097.14 | $4,558,500.21 | $0.13 |
| 2025-05-31 | $28,805,683.86 | $9,327,234.84 | $0.11 |
| 2025-06-01 | $29,251,443.40 | $3,940,671.41 | $0.12 |
| 2025-06-02 | $30,980,964.88 | $3,101,020.34 | $0.12 |
| 2025-06-03 | $31,728,731.33 | $3,295,020.16 | $0.12 |
| 2025-06-04 | $31,356,693.70 | $4,007,535.72 | $0.12 |
| 2025-06-05 | $29,950,445.45 | $3,204,885.49 | $0.11 |
| 2025-06-06 | $27,734,268.66 | $5,456,698.51 | $0.11 |
| 2025-06-07 | $28,055,906.71 | $3,412,757.31 | $0.11 |
| 2025-06-08 | $28,794,105.45 | $2,730,710.25 | $0.11 |
| 2025-06-09 | $28,306,037.60 | $3,020,867.79 | $0.11 |
| 2025-06-10 | $30,794,977.60 | $4,372,160.69 | $0.12 |
| 2025-06-11 | $32,363,687.20 | $8,725,991.62 | $0.12 |
| 2025-06-12 | $31,005,435.35 | $4,890,462.03 | $0.12 |
| 2025-06-13 | $27,376,729.30 | $5,586,668.39 | $0.10 |
| 2025-06-14 | $27,450,149.30 | $7,538,879.19 | $0.10 |
| 2025-06-15 | $27,169,905.97 | $3,877,239.48 | $0.10 |
| 2025-06-16 | $27,406,771.18 | $4,628,110.65 | $0.10 |
| 2025-06-17 | $28,237,492.57 | $7,353,038.76 | $0.11 |
| 2025-06-18 | $25,147,438.52 | $9,705,670.53 | $0.10 |
| 2025-06-19 | $25,209,441.53 | $7,215,358.36 | $0.10 |
| 2025-06-20 | $25,072,762.26 | $4,393,295.42 | $0.10 |
| 2025-06-21 | $24,215,264.21 | $6,039,727.90 | $0.09 |
| 2025-06-22 | $22,267,049.05 | $8,053,157.20 | $0.09 |
| 2025-06-23 | $21,469,393.97 | $8,667,186.16 | $0.08 |
| 2025-06-24 | $24,152,954.14 | $7,526,415.30 | $0.09 |
| 2025-06-25 | $24,815,004.97 | $5,770,625.31 | $0.09 |
| 2025-06-26 | $23,524,352.09 | $6,132,566.02 | $0.09 |
| 2025-06-27 | $23,307,901.26 | $5,638,705.56 | $0.09 |
| 2025-06-28 | $23,477,196.02 | $4,190,714.14 | $0.09 |
| 2025-06-29 | $24,326,820.98 | $3,589,366.53 | $0.09 |
| 2025-06-30 | $24,855,925.58 | $6,559,835.16 | $0.09 |
| 2025-07-01 | $24,063,252.99 | $8,122,481.92 | $0.09 |
| 2025-07-02 | $26,320,732.12 | $147,790,922.60 | $0.10 |
| 2025-07-03 | $31,268,690.36 | $46,634,581.20 | $0.12 |
| 2025-07-04 | $28,223,839.51 | $84,115,858.09 | $0.10 |
| 2025-07-05 | $26,937,097.82 | $28,061,749.47 | $0.10 |
| 2025-07-06 | $26,003,590.82 | $12,952,140.77 | $0.10 |
| 2025-07-07 | $25,775,213.71 | $10,492,866.45 | $0.10 |
| 2025-07-08 | $25,135,059.10 | $11,146,288.62 | $0.09 |
| 2025-07-09 | $25,436,882.71 | $9,892,185.60 | $0.09 |
| 2025-07-10 | $27,446,122.99 | $15,601,868.98 | $0.10 |
| 2025-07-11 | $30,123,607.20 | $47,222,548.48 | $0.11 |
| 2025-07-12 | $32,190,461.16 | $38,046,792.46 | $0.12 |
| 2025-07-13 | $30,472,988.12 | $18,798,300.19 | $0.11 |
| 2025-07-14 | $30,753,771.44 | $13,161,702.27 | $0.11 |
| 2025-07-15 | $29,891,212.62 | $14,548,121.51 | $0.11 |
| 2025-07-16 | $32,138,960.09 | $17,399,991.87 | $0.12 |
| 2025-07-17 | $34,252,977.28 | $24,779,748.31 | $0.13 |
| 2025-07-18 | $33,604,640.18 | $15,953,523.96 | $0.12 |
| 2025-07-19 | $32,409,615.85 | $16,835,924.22 | $0.12 |
| 2025-07-20 | $32,801,533.54 | $9,140,480.11 | $0.12 |
| 2025-07-21 | $34,557,441.71 | $13,605,613.84 | $0.13 |
| 2025-07-22 | $35,552,169.60 | $17,359,719.10 | $0.13 |
| 2025-07-23 | $34,809,757.27 | $14,167,142.46 | $0.13 |
| 2025-07-24 | $31,605,276.57 | $23,420,683.79 | $0.12 |
| 2025-07-25 | $30,150,741.11 | $14,174,516.58 | $0.11 |
| 2025-07-26 | $32,119,714.73 | $13,841,788.81 | $0.12 |
| 2025-07-27 | $31,224,743.24 | $8,090,115.37 | $0.12 |
| 2025-07-28 | $33,500,637.46 | $17,188,976.73 | $0.12 |
| 2025-07-29 | $29,933,466.69 | $22,725,346.27 | $0.11 |
| 2025-07-30 | $29,677,290.71 | $11,838,740.43 | $0.11 |
| 2025-07-31 | $28,871,858.75 | $10,866,375.38 | $0.11 |
| 2025-08-01 | $27,243,661.09 | $9,030,492.73 | $0.10 |
| 2025-08-02 | $27,011,416.68 | $9,756,895.33 | $0.10 |
| 2025-08-03 | $26,265,258.81 | $6,432,585.50 | $0.09 |
| 2025-08-04 | $26,932,953.54 | $3,995,244.18 | $0.10 |
| 2025-08-05 | $28,195,312.79 | $5,731,824.34 | $0.10 |
| 2025-08-06 | $27,409,853.36 | $10,968,528.43 | $0.10 |
| 2025-08-07 | $28,933,226.74 | $19,913,311.01 | $0.10 |
| 2025-08-08 | $30,235,868.97 | $11,703,641.33 | $0.11 |
| 2025-08-09 | $31,077,200.67 | $14,366,685.49 | $0.11 |
| 2025-08-10 | $32,240,857.05 | $12,981,100.72 | $0.12 |
| 2025-08-11 | $31,586,864.37 | $8,222,528.16 | $0.11 |
| 2025-08-12 | $28,503,834.18 | $13,334,783.55 | $0.10 |
| 2025-08-13 | $32,423,673.20 | $22,302,187.47 | $0.12 |
| 2025-08-14 | $33,140,728.63 | $13,809,973.96 | $0.12 |
| 2025-08-15 | $29,391,847.70 | $13,780,452.64 | $0.11 |
| 2025-08-16 | $29,284,624.41 | $7,035,490.33 | $0.11 |
| 2025-08-17 | $31,278,619.81 | $9,172,076.63 | $0.11 |
| 2025-08-18 | $31,145,064.53 | $10,808,868.13 | $0.11 |
| 2025-08-19 | $30,180,024.52 | $7,027,682.20 | $0.11 |
| 2025-08-20 | $28,631,930.82 | $8,253,732.55 | $0.10 |
| 2025-08-21 | $30,317,772.44 | $7,060,089.18 | $0.11 |
| 2025-08-22 | $29,049,798.05 | $4,490,638.16 | $0.10 |
| 2025-08-23 | $31,821,235.86 | $10,495,712.80 | $0.11 |
| 2025-08-24 | $31,861,901.20 | $5,774,491.95 | $0.11 |
| 2025-08-25 | $34,091,279.94 | $28,334,212.95 | $0.12 |
| 2025-08-26 | $28,347,549.17 | $24,461,420.63 | $0.10 |
| 2025-08-27 | $30,702,128.11 | $22,194,071.25 | $0.11 |
| 2025-08-28 | $29,726,818.52 | $10,255,600.99 | $0.11 |
| 2025-08-29 | $31,125,499.89 | $17,926,690.19 | $0.11 |
| 2025-08-30 | $34,282,632.22 | $47,289,383.85 | $0.12 |
| 2025-08-31 | $32,708,018.56 | $40,264,461.70 | $0.12 |
| 2025-09-01 | $31,489,948.21 | $12,456,711.24 | $0.11 |
| 2025-09-02 | $30,443,293.48 | $11,802,449.44 | $0.11 |
| 2025-09-03 | $31,176,657.28 | $7,611,883.11 | $0.11 |
| 2025-09-04 | $31,718,218.03 | $12,802,130.96 | $0.11 |
| 2025-09-05 | $29,640,876.66 | $7,734,918.28 | $0.10 |
| 2025-09-06 | $30,329,870.29 | $8,115,813.79 | $0.11 |
| 2025-09-07 | $30,072,253.04 | $5,074,751.53 | $0.10 |
| 2025-09-08 | $30,245,567.24 | $5,485,889.51 | $0.11 |
| 2025-09-09 | $31,249,821.21 | $8,079,403.72 | $0.11 |
| 2025-09-10 | $30,939,204.97 | $10,982,136.81 | $0.11 |
| 2025-09-11 | $31,958,339.07 | $9,601,550.14 | $0.11 |
| 2025-09-12 | $32,930,960.68 | $11,441,198.44 | $0.11 |
| 2025-09-13 | $33,576,715.66 | $11,584,499.61 | $0.12 |
| 2025-09-14 | $34,954,682.29 | $18,433,649.66 | $0.12 |
| 2025-09-15 | $32,695,186.52 | $12,013,258.19 | $0.11 |
| 2025-09-16 | $30,826,438.54 | $13,600,778.38 | $0.11 |
| 2025-09-17 | $31,622,529.38 | $10,723,530.86 | $0.11 |
| 2025-09-18 | $32,634,407.19 | $16,951,558.09 | $0.11 |
| 2025-09-19 | $33,178,427.02 | $11,375,389.17 | $0.12 |
| 2025-09-20 | $31,247,674.39 | $15,354,579.76 | $0.11 |
| 2025-09-21 | $33,965,840.09 | $16,221,800.69 | $0.12 |
| 2025-09-22 | $36,315,020.00 | $96,888,830.79 | $0.13 |
| 2025-09-23 | $30,828,228.67 | $41,338,113.20 | $0.11 |
| 2025-09-24 | $29,351,740.66 | $17,652,916.25 | $0.10 |
| 2025-09-25 | $29,892,705.96 | $13,046,805.26 | $0.10 |
| 2025-09-26 | $26,344,648.45 | $16,310,232.96 | $0.09 |
| 2025-09-27 | $27,192,530.69 | $10,955,944.95 | $0.09 |
| 2025-09-28 | $28,024,471.57 | $16,048,103.05 | $0.10 |
| 2025-09-29 | $27,573,549.83 | $10,486,174.41 | $0.10 |
| 2025-09-30 | $26,828,073.55 | $10,505,567.36 | $0.09 |
| 2025-10-01 | $26,011,592.89 | $10,456,269.35 | $0.09 |
| 2025-10-02 | $28,451,382.92 | $10,181,378.89 | $0.10 |
| 2025-10-03 | $34,165,915.76 | $64,430,490.49 | $0.12 |
| 2025-10-04 | $33,519,615.96 | $134,196,749.17 | $0.11 |
| 2025-10-05 | $32,654,936.15 | $23,908,470.42 | $0.11 |
| 2025-10-06 | $29,176,400.31 | $46,349,080.92 | $0.10 |
| 2025-10-07 | $29,981,015.05 | $25,810,925.87 | $0.10 |
| 2025-10-08 | $28,623,290.92 | $23,688,620.25 | $0.10 |
| 2025-10-09 | $30,307,974.08 | $16,738,529.37 | $0.10 |
| 2025-10-10 | $29,470,036.53 | $15,922,017.93 | $0.10 |
| 2025-10-11 | $18,274,160.72 | $34,579,723.43 | $0.06 |
| 2025-10-12 | $18,269,002.47 | $26,827,940.33 | $0.06 |
| 2025-10-13 | $20,533,333.86 | $15,810,579.87 | $0.07 |
| 2025-10-14 | $22,141,511.86 | $17,695,938.77 | $0.08 |
| 2025-10-15 | $20,911,813.99 | $15,082,008.36 | $0.07 |
| 2025-10-16 | $21,298,544.90 | $18,715,228.76 | $0.07 |
| 2025-10-17 | $21,627,374.80 | $57,843,413.79 | $0.07 |
| 2025-10-18 | $20,152,554.45 | $19,354,041.01 | $0.07 |
| 2025-10-19 | $20,375,810.30 | $7,939,215.67 | $0.07 |
| 2025-10-20 | $20,874,342.50 | $8,454,090.68 | $0.07 |
| 2025-10-21 | $20,572,099.51 | $10,864,998.60 | $0.07 |
| 2025-10-22 | $19,354,949.37 | $8,194,789.20 | $0.07 |
| 2025-10-23 | $18,535,044.80 | $7,818,301.90 | $0.06 |
| 2025-10-24 | $19,172,407.73 | $4,445,523.58 | $0.06 |
| 2025-10-25 | $19,280,970.65 | $5,347,715.27 | $0.07 |
| 2025-10-26 | $19,633,254.87 | $3,962,638.34 | $0.07 |
| 2025-10-27 | $20,236,454.45 | $8,321,872.54 | $0.07 |
| 2025-10-28 | $19,243,831.00 | $7,843,006.47 | $0.07 |
| 2025-10-29 | $18,501,618.78 | $4,918,215.36 | $0.06 |
| 2025-10-30 | $18,585,614.66 | $7,461,601.88 | $0.06 |
| 2025-10-31 | $16,677,940.75 | $8,077,726.29 | $0.06 |
| 2025-11-01 | $17,265,814.84 | $4,770,033.07 | $0.06 |
| 2025-11-02 | $18,331,036.22 | $3,786,483.57 | $0.06 |
| 2025-11-03 | $18,586,342.36 | $4,941,564.57 | $0.06 |
| 2025-11-04 | $15,773,655.37 | $8,870,825.16 | $0.05 |
| 2025-11-05 | $15,131,096.58 | $9,955,271.44 | $0.05 |
| 2025-11-06 | $15,886,317.24 | $6,084,268.74 | $0.05 |
| 2025-11-07 | $15,804,704.78 | $7,493,012.05 | $0.05 |
| 2025-11-08 | $17,790,122.06 | $11,658,202.50 | $0.06 |
| 2025-11-09 | $19,707,259.52 | $24,527,734.11 | $0.07 |
| 2025-11-10 | $18,671,945.99 | $13,290,284.66 | $0.06 |
| 2025-11-11 | $18,693,978.07 | $8,655,127.18 | $0.06 |
| 2025-11-12 | $17,083,826.12 | $7,086,537.74 | $0.06 |
| 2025-11-13 | $16,786,978.55 | $8,319,078.78 | $0.06 |
| 2025-11-14 | $16,208,546.37 | $7,306,315.85 | $0.05 |
| 2025-11-15 | $15,178,748.60 | $6,890,824.41 | $0.05 |
| 2025-11-16 | $15,629,532.90 | $3,216,255.96 | $0.05 |
| 2025-11-17 | $14,692,567.44 | $6,877,994.20 | $0.05 |
| 2025-11-18 | $14,783,417.58 | $5,948,117.19 | $0.05 |
| 2025-11-19 | $14,805,915.63 | $5,759,871.77 | $0.05 |
| 2025-11-20 | $14,582,493.12 | $7,493,095.67 | $0.05 |
| 2025-11-21 | $15,616,866.05 | $15,307,440.05 | $0.05 |
| 2025-11-22 | $13,956,528.28 | $18,583,588.24 | $0.05 |
| 2025-11-23 | $14,221,542.03 | $6,019,671.68 | $0.05 |
| 2025-11-24 | $14,167,643.24 | $7,418,512.74 | $0.05 |
| 2025-11-25 | $14,516,294.33 | $7,209,306.05 | $0.05 |
| 2025-11-26 | $14,566,533.56 | $5,172,108.46 | $0.05 |
| 2025-11-27 | $14,873,072.25 | $9,649,265.65 | $0.05 |
| 2025-11-27 | $14,877,547.89 | $10,100,720.64 | $0.05 |
Compare live prices of Hooked Protocol on top exchanges.
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Bitcoin price has oscillated between a mid-range support level and an upper resistance band below a key overhead level, with multiple attempts to break through either zone failing to produce sustained movement....
Read More
Humanity H$0.206 40.13%
Curve DAO CRV$0.377 6.53%
JasmyCoin JASMY$0.006367 4.46%
OKB OKB$111.54 4.09%
ZKsync ZK$0.0284 3.61%
Bitcoin BTC$88,476.00 -0.51%
Ethereum ETH$3,005.82 -0.15%
Tether USDT$0.999 -0.03%
BNB BNB$858.52 -0.79%
XRP XRP$1.90 -1.45%
pippin PIPPIN $0.356 -16.91%
MemeCore M $1.36 -10.5%
Canton CC $0.0890 -9.72%
Aave AAVE $150.05 -8.42%
Decred DCR $14.81 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
