OKB current market price is $197.55 with a 24 hour trading volume of $483.87M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 43 in the cryptocurrency market with a marketcap of $4.14B. The OKB price is 1.18% up in the last one hour.
The high price of the OKB is $213.78 and low price is $192.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
43
$197.55
$4.14B 4.64%
$4.14B
$483.87M
21.00M OKB
21.00M OKB
21.00M OKB
$213.78
$192.56
$255.50 22.52%
22 Aug 2025
$0.581 33995.58%
14 Jan 2019
Want to convert more cryptocurrencies?
1.18%
4.46%
65.98%
327.27%
313.11%
287.6%
321.14%
390.84%
Historical data of OKB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $2,270,443,803.05 | $3,574,455.47 | $37.84 |
| 2024-07-14 | $2,349,231,588.36 | $4,784,983.60 | $39.17 |
| 2024-07-15 | $2,407,556,896.68 | $5,216,652.80 | $40.12 |
| 2024-07-16 | $2,529,820,699.44 | $7,639,574.77 | $41.94 |
| 2024-07-17 | $2,566,924,305.45 | $9,772,273.12 | $42.81 |
| 2024-07-18 | $2,554,178,408.88 | $5,278,456.04 | $42.56 |
| 2024-07-19 | $2,581,998,053.56 | $4,213,768.85 | $43.06 |
| 2024-07-20 | $2,602,914,185.78 | $4,946,006.69 | $43.36 |
| 2024-07-21 | $2,579,134,570.44 | $3,823,696.21 | $42.98 |
| 2024-07-22 | $2,555,519,391.61 | $3,893,234.75 | $42.61 |
| 2024-07-23 | $2,472,063,419.60 | $4,230,543.92 | $41.21 |
| 2024-07-24 | $2,404,841,816.37 | $4,421,155.75 | $40.08 |
| 2024-07-25 | $2,392,362,718.68 | $4,632,467.77 | $39.88 |
| 2024-07-26 | $2,391,632,770.34 | $5,561,393.37 | $39.85 |
| 2024-07-27 | $2,460,274,544.69 | $3,479,616.41 | $41.01 |
| 2024-07-28 | $2,465,785,856.68 | $3,997,440.98 | $41.10 |
| 2024-07-29 | $2,438,058,178.04 | $2,560,422.01 | $40.63 |
| 2024-07-30 | $2,422,202,815.63 | $5,136,743.27 | $40.34 |
| 2024-07-31 | $2,411,704,116.02 | $3,427,157.36 | $40.19 |
| 2024-08-01 | $2,362,304,665.50 | $3,661,628.47 | $39.38 |
| 2024-08-02 | $2,345,232,855.63 | $5,471,230.96 | $39.08 |
| 2024-08-03 | $2,216,205,086.45 | $4,560,756.86 | $36.91 |
| 2024-08-04 | $2,255,384,578.25 | $5,260,890.66 | $37.60 |
| 2024-08-05 | $2,108,304,513.59 | $4,920,928.15 | $35.04 |
| 2024-08-06 | $1,959,659,425.32 | $18,064,270.55 | $32.62 |
| 2024-08-07 | $2,025,368,185.34 | $7,039,071.00 | $33.74 |
| 2024-08-08 | $2,008,942,809.52 | $6,286,901.43 | $33.49 |
| 2024-08-09 | $2,174,935,487.59 | $6,249,758.94 | $36.21 |
| 2024-08-10 | $2,178,573,556.83 | $4,655,944.82 | $36.33 |
| 2024-08-11 | $2,181,348,471.96 | $3,202,229.95 | $36.34 |
| 2024-08-12 | $2,146,176,129.80 | $4,616,854.69 | $35.79 |
| 2024-08-13 | $2,217,345,783.83 | $4,404,587.42 | $36.95 |
| 2024-08-14 | $2,218,465,115.20 | $3,681,580.70 | $36.97 |
| 2024-08-15 | $2,205,948,446.68 | $4,247,423.18 | $36.79 |
| 2024-08-16 | $2,164,035,500.96 | $4,651,966.16 | $36.09 |
| 2024-08-17 | $2,188,571,742.73 | $3,609,966.86 | $36.48 |
| 2024-08-18 | $2,234,576,913.14 | $2,853,968.52 | $37.23 |
| 2024-08-19 | $2,218,372,111.63 | $2,978,325.13 | $36.88 |
| 2024-08-20 | $2,236,582,326.15 | $3,244,901.68 | $37.29 |
| 2024-08-21 | $2,242,318,934.02 | $4,002,889.25 | $37.37 |
| 2024-08-22 | $2,266,461,002.05 | $2,851,980.83 | $37.79 |
| 2024-08-23 | $2,308,778,722.54 | $2,903,102.79 | $38.49 |
| 2024-08-24 | $2,336,908,350.05 | $6,015,760.04 | $39.07 |
| 2024-08-25 | $2,376,550,961.32 | $5,108,730.86 | $39.66 |
| 2024-08-26 | $2,344,438,961.31 | $3,151,471.53 | $39.06 |
| 2024-08-27 | $2,293,746,309.30 | $3,535,042.09 | $38.23 |
| 2024-08-28 | $2,206,917,439.72 | $3,566,946.94 | $36.78 |
| 2024-08-29 | $2,189,650,019.63 | $3,202,979.44 | $36.45 |
| 2024-08-30 | $2,220,362,846.72 | $2,561,211.72 | $37.00 |
| 2024-08-31 | $2,205,353,568.73 | $2,832,281.93 | $36.77 |
| 2024-09-01 | $2,224,304,326.56 | $2,221,773.54 | $37.03 |
| 2024-09-02 | $2,173,205,812.21 | $2,566,670.42 | $36.19 |
| 2024-09-03 | $2,203,349,075.10 | $3,411,547.17 | $36.72 |
| 2024-09-04 | $2,171,180,971.49 | $2,734,480.93 | $36.18 |
| 2024-09-05 | $2,207,041,318.77 | $3,227,398.96 | $36.76 |
| 2024-09-06 | $2,175,231,508.56 | $3,324,302.82 | $36.25 |
| 2024-09-07 | $2,154,717,845.21 | $4,693,976.45 | $35.91 |
| 2024-09-08 | $2,143,038,861.28 | $3,076,437.89 | $35.72 |
| 2024-09-09 | $2,174,022,812.44 | $2,481,779.52 | $36.24 |
| 2024-09-10 | $2,253,866,600.10 | $3,204,927.99 | $37.55 |
| 2024-09-11 | $2,333,775,059.97 | $3,848,261.62 | $38.90 |
| 2024-09-12 | $2,352,582,341.21 | $4,142,603.21 | $39.21 |
| 2024-09-13 | $2,366,738,970.21 | $2,974,763.26 | $39.43 |
| 2024-09-14 | $2,409,714,150.62 | $4,001,866.46 | $40.16 |
| 2024-09-15 | $2,361,512,875.44 | $2,210,272.88 | $39.40 |
| 2024-09-16 | $2,311,831,619.97 | $2,895,707.23 | $38.53 |
| 2024-09-17 | $2,309,274,754.67 | $2,948,917.13 | $38.49 |
| 2024-09-18 | $2,288,034,392.89 | $5,645,223.29 | $38.12 |
| 2024-09-19 | $2,302,178,786.67 | $2,921,641.55 | $38.41 |
| 2024-09-20 | $2,420,701,889.41 | $12,396,761.33 | $40.36 |
| 2024-09-21 | $2,360,412,254.87 | $5,298,352.82 | $39.34 |
| 2024-09-22 | $2,379,982,345.88 | $2,311,105.51 | $39.67 |
| 2024-09-23 | $2,404,024,553.03 | $3,874,643.10 | $40.09 |
| 2024-09-24 | $2,406,885,946.38 | $2,441,554.87 | $40.11 |
| 2024-09-25 | $2,407,966,589.03 | $2,963,074.50 | $40.13 |
| 2024-09-26 | $2,373,555,812.96 | $3,793,424.60 | $39.55 |
| 2024-09-27 | $2,538,343,228.38 | $9,097,167.12 | $42.29 |
| 2024-09-28 | $2,550,467,921.20 | $5,571,593.53 | $42.51 |
| 2024-09-29 | $2,575,568,750.94 | $2,300,806.54 | $42.90 |
| 2024-09-30 | $2,570,339,274.47 | $2,505,413.68 | $42.84 |
| 2024-10-01 | $2,483,232,619.78 | $3,598,371.39 | $41.44 |
| 2024-10-02 | $2,393,253,083.34 | $4,538,623.58 | $39.82 |
| 2024-10-03 | $2,410,273,943.31 | $3,054,202.45 | $40.17 |
| 2024-10-04 | $2,441,245,414.59 | $2,963,023.77 | $40.73 |
| 2024-10-05 | $2,506,100,548.81 | $3,476,327.55 | $41.77 |
| 2024-10-06 | $2,492,641,441.64 | $1,695,297.62 | $41.55 |
| 2024-10-07 | $2,498,975,534.76 | $1,587,740.59 | $41.65 |
| 2024-10-08 | $2,507,430,194.71 | $3,122,291.95 | $41.79 |
| 2024-10-09 | $2,570,544,833.64 | $3,754,672.66 | $42.84 |
| 2024-10-10 | $2,454,237,624.28 | $4,623,976.82 | $40.89 |
| 2024-10-11 | $2,497,143,170.09 | $3,600,356.72 | $41.61 |
| 2024-10-12 | $2,539,267,392.86 | $3,145,060.16 | $42.33 |
| 2024-10-13 | $2,524,628,476.42 | $4,423,537.05 | $42.08 |
| 2024-10-14 | $2,494,947,239.46 | $2,292,269.81 | $41.59 |
| 2024-10-15 | $2,536,044,330.07 | $3,951,043.84 | $42.24 |
| 2024-10-16 | $2,486,618,112.81 | $4,482,190.47 | $41.45 |
| 2024-10-17 | $2,467,623,784.70 | $4,231,782.99 | $41.15 |
| 2024-10-18 | $2,436,902,774.34 | $2,688,611.18 | $40.64 |
| 2024-10-19 | $2,425,587,707.25 | $4,061,318.33 | $40.42 |
| 2024-10-20 | $2,429,720,323.84 | $2,303,469.97 | $40.50 |
| 2024-10-21 | $2,448,644,995.01 | $3,789,392.28 | $40.81 |
| 2024-10-22 | $2,416,460,515.79 | $3,534,525.60 | $40.27 |
| 2024-10-23 | $2,409,527,207.66 | $2,768,130.59 | $40.14 |
| 2024-10-24 | $2,364,709,286.20 | $2,705,157.75 | $39.41 |
| 2024-10-25 | $2,396,308,986.21 | $2,165,752.22 | $39.93 |
| 2024-10-26 | $2,339,932,740.06 | $3,532,995.42 | $39.07 |
| 2024-10-27 | $2,329,853,242.60 | $2,560,418.56 | $38.83 |
| 2024-10-28 | $2,330,847,931.00 | $2,156,441.98 | $38.85 |
| 2024-10-29 | $2,340,833,741.20 | $3,343,618.39 | $39.02 |
| 2024-10-30 | $2,365,564,844.11 | $7,376,354.28 | $39.49 |
| 2024-10-31 | $2,356,180,254.25 | $3,390,771.40 | $39.25 |
| 2024-11-01 | $2,295,556,919.95 | $4,484,016.06 | $38.21 |
| 2024-11-02 | $2,284,451,367.06 | $3,791,291.32 | $38.07 |
| 2024-11-03 | $2,271,984,965.60 | $2,042,339.66 | $37.86 |
| 2024-11-04 | $2,246,537,911.64 | $3,120,491.17 | $37.42 |
| 2024-11-05 | $2,236,831,690.24 | $2,704,091.12 | $37.29 |
| 2024-11-06 | $2,278,946,162.59 | $3,156,026.81 | $37.99 |
| 2024-11-07 | $2,356,063,983.62 | $10,745,979.48 | $39.24 |
| 2024-11-08 | $2,425,332,103.70 | $8,879,695.13 | $40.41 |
| 2024-11-09 | $2,392,089,080.49 | $7,044,537.07 | $39.88 |
| 2024-11-10 | $2,521,579,117.43 | $14,872,454.41 | $42.08 |
| 2024-11-11 | $2,570,205,734.80 | $22,748,937.94 | $42.83 |
| 2024-11-12 | $2,885,653,637.76 | $29,209,763.63 | $48.06 |
| 2024-11-13 | $2,718,276,019.31 | $20,620,095.81 | $45.31 |
| 2024-11-14 | $2,621,152,531.17 | $17,163,447.50 | $43.66 |
| 2024-11-15 | $2,603,144,281.41 | $13,011,458.12 | $43.39 |
| 2024-11-16 | $2,627,979,554.04 | $7,446,403.49 | $43.85 |
| 2024-11-17 | $2,715,899,104.21 | $18,108,362.80 | $45.30 |
| 2024-11-18 | $2,662,580,946.40 | $10,392,715.54 | $44.38 |
| 2024-11-19 | $2,638,592,290.06 | $10,113,611.71 | $43.98 |
| 2024-11-20 | $2,640,585,967.36 | $5,739,032.59 | $44.01 |
| 2024-11-21 | $2,612,832,063.79 | $6,291,299.31 | $43.58 |
| 2024-11-22 | $2,734,124,039.77 | $13,281,305.53 | $45.59 |
| 2024-11-23 | $2,778,513,805.96 | $17,030,913.48 | $46.31 |
| 2024-11-24 | $3,066,625,739.65 | $42,452,048.74 | $51.21 |
| 2024-11-25 | $3,244,002,699.69 | $45,894,143.17 | $54.07 |
| 2024-11-26 | $3,165,172,057.19 | $23,737,165.73 | $52.75 |
| 2024-11-27 | $3,119,015,866.60 | $24,786,751.86 | $51.96 |
| 2024-11-28 | $3,299,408,015.60 | $15,001,134.91 | $55.00 |
| 2024-11-29 | $3,200,200,967.51 | $11,698,076.29 | $53.38 |
| 2024-11-30 | $3,241,634,393.86 | $17,617,191.17 | $54.17 |
| 2024-12-01 | $3,243,449,224.20 | $13,010,597.74 | $54.04 |
| 2024-12-02 | $3,306,771,319.33 | $13,390,052.79 | $55.12 |
| 2024-12-03 | $3,255,161,093.56 | $19,370,741.22 | $54.28 |
| 2024-12-04 | $3,786,050,709.75 | $40,081,401.89 | $63.10 |
| 2024-12-05 | $3,492,275,773.64 | $58,871,748.24 | $58.16 |
| 2024-12-06 | $3,414,629,222.52 | $40,092,673.99 | $56.94 |
| 2024-12-07 | $3,579,884,913.85 | $30,631,272.28 | $59.69 |
| 2024-12-08 | $3,601,487,943.49 | $15,289,318.44 | $60.02 |
| 2024-12-09 | $3,602,060,565.54 | $9,342,153.01 | $60.09 |
| 2024-12-10 | $3,270,796,999.10 | $25,618,750.19 | $54.51 |
| 2024-12-11 | $3,168,980,485.96 | $28,776,840.29 | $52.84 |
| 2024-12-12 | $3,306,367,462.09 | $12,387,515.39 | $55.16 |
| 2024-12-13 | $3,307,754,448.57 | $14,565,789.84 | $55.08 |
| 2024-12-14 | $3,302,610,241.44 | $10,956,297.28 | $55.03 |
| 2024-12-15 | $3,198,677,067.96 | $7,636,274.33 | $53.32 |
| 2024-12-16 | $3,274,060,630.33 | $6,686,512.77 | $54.47 |
| 2024-12-17 | $3,222,566,175.55 | $11,529,817.01 | $53.68 |
| 2024-12-18 | $3,161,362,147.91 | $18,886,105.34 | $52.69 |
| 2024-12-19 | $2,920,483,347.84 | $15,326,105.90 | $48.66 |
| 2024-12-20 | $2,749,575,093.31 | $24,293,121.61 | $45.80 |
| 2024-12-21 | $2,759,540,334.01 | $20,092,662.60 | $46.03 |
| 2024-12-22 | $2,702,189,005.96 | $8,883,536.04 | $45.07 |
| 2024-12-23 | $2,689,292,182.78 | $6,029,656.17 | $44.82 |
| 2024-12-24 | $2,766,907,961.64 | $7,255,742.38 | $46.11 |
| 2024-12-25 | $2,842,618,271.60 | $8,808,621.39 | $47.37 |
| 2024-12-26 | $2,864,441,216.67 | $5,718,450.50 | $47.77 |
| 2024-12-27 | $3,007,476,577.89 | $48,321,373.57 | $50.12 |
| 2024-12-28 | $3,127,446,823.22 | $24,139,781.03 | $52.11 |
| 2024-12-29 | $3,191,066,985.82 | $21,518,565.96 | $53.33 |
| 2024-12-30 | $2,984,865,241.52 | $12,931,275.56 | $49.90 |
| 2024-12-31 | $2,991,972,660.91 | $10,368,119.91 | $49.86 |
| 2025-01-01 | $2,946,890,379.77 | $8,521,578.50 | $49.12 |
| 2025-01-02 | $2,898,089,312.51 | $7,789,606.90 | $48.31 |
| 2025-01-03 | $2,987,733,149.99 | $9,193,562.93 | $49.76 |
| 2025-01-04 | $3,040,030,636.13 | $8,832,833.15 | $50.66 |
| 2025-01-05 | $3,052,724,291.66 | $7,151,318.73 | $50.86 |
| 2025-01-06 | $3,017,732,330.30 | $5,174,433.28 | $50.27 |
| 2025-01-07 | $3,036,213,243.04 | $7,682,460.88 | $50.63 |
| 2025-01-08 | $2,913,432,522.16 | $10,806,760.85 | $48.56 |
| 2025-01-09 | $2,806,883,204.51 | $11,006,072.24 | $46.78 |
| 2025-01-10 | $2,807,722,770.99 | $7,470,626.04 | $46.74 |
| 2025-01-11 | $2,881,947,657.11 | $6,704,424.33 | $47.99 |
| 2025-01-12 | $2,858,254,115.04 | $2,731,201.42 | $47.62 |
| 2025-01-13 | $2,871,774,219.89 | $2,816,663.23 | $47.86 |
| 2025-01-14 | $2,811,497,798.23 | $10,094,238.48 | $46.86 |
| 2025-01-15 | $2,973,872,105.87 | $9,085,742.43 | $49.57 |
| 2025-01-16 | $3,070,822,409.70 | $9,145,617.46 | $51.22 |
| 2025-01-17 | $2,959,541,617.84 | $8,961,567.14 | $49.37 |
| 2025-01-18 | $3,508,081,489.70 | $121,662,668.84 | $58.50 |
| 2025-01-19 | $3,473,406,480.60 | $32,766,912.95 | $57.91 |
| 2025-01-20 | $3,379,911,515.95 | $39,671,293.00 | $56.22 |
| 2025-01-21 | $3,488,177,400.90 | $68,630,433.78 | $58.10 |
| 2025-01-22 | $3,514,141,979.52 | $26,791,906.89 | $58.67 |
| 2025-01-23 | $3,330,097,903.25 | $16,785,612.12 | $55.48 |
| 2025-01-24 | $3,232,937,058.97 | $30,600,794.13 | $53.88 |
| 2025-01-25 | $3,317,348,630.15 | $15,943,197.97 | $55.30 |
| 2025-01-26 | $3,316,232,775.61 | $13,353,888.55 | $55.27 |
| 2025-01-27 | $3,255,853,154.92 | $4,533,460.03 | $54.13 |
| 2025-01-28 | $3,221,984,838.58 | $18,278,335.08 | $53.69 |
| 2025-01-29 | $3,202,865,991.47 | $8,392,985.66 | $53.28 |
| 2025-01-30 | $3,275,858,139.14 | $11,308,445.65 | $54.53 |
| 2025-01-31 | $3,372,316,128.36 | $9,509,370.10 | $56.20 |
| 2025-02-01 | $3,170,821,397.90 | $7,623,576.48 | $52.83 |
| 2025-02-02 | $3,085,511,321.69 | $6,189,783.24 | $51.31 |
| 2025-02-03 | $2,901,210,590.29 | $13,220,248.55 | $48.43 |
| 2025-02-04 | $2,988,844,508.63 | $24,827,208.11 | $49.77 |
| 2025-02-05 | $2,822,338,077.81 | $11,608,907.84 | $47.06 |
| 2025-02-06 | $2,820,514,071.79 | $6,095,880.10 | $47.00 |
| 2025-02-07 | $2,687,830,855.77 | $6,679,789.00 | $44.83 |
| 2025-02-08 | $2,777,634,003.98 | $8,865,372.71 | $46.28 |
| 2025-02-09 | $2,871,297,094.53 | $5,461,628.11 | $47.87 |
| 2025-02-10 | $2,848,235,568.98 | $9,240,270.99 | $47.47 |
| 2025-02-11 | $2,927,758,733.38 | $7,256,182.16 | $48.77 |
| 2025-02-12 | $3,039,380,706.25 | $13,031,789.16 | $50.65 |
| 2025-02-13 | $3,109,919,783.63 | $10,369,215.24 | $51.86 |
| 2025-02-14 | $3,081,395,577.08 | $8,768,161.28 | $51.36 |
| 2025-02-15 | $3,103,396,041.27 | $5,769,013.24 | $51.81 |
| 2025-02-16 | $3,120,687,343.06 | $3,007,227.56 | $52.02 |
| 2025-02-17 | $3,095,746,748.54 | $2,922,983.36 | $51.61 |
| 2025-02-18 | $3,028,599,651.28 | $5,866,583.98 | $50.48 |
| 2025-02-19 | $2,954,489,197.43 | $5,581,289.97 | $49.30 |
| 2025-02-20 | $2,991,197,305.82 | $3,916,047.02 | $49.85 |
| 2025-02-21 | $2,965,071,956.66 | $5,619,684.47 | $49.43 |
| 2025-02-22 | $2,931,879,826.30 | $10,230,097.92 | $48.87 |
| 2025-02-23 | $2,967,741,171.34 | $2,767,843.66 | $49.47 |
| 2025-02-24 | $2,966,028,813.30 | $3,508,355.09 | $49.42 |
| 2025-02-25 | $2,778,398,331.80 | $8,094,441.63 | $46.30 |
| 2025-02-26 | $2,771,691,245.60 | $17,318,722.84 | $46.16 |
| 2025-02-27 | $2,686,922,857.23 | $9,987,587.67 | $44.80 |
| 2025-02-28 | $2,776,613,249.98 | $8,308,117.67 | $46.28 |
| 2025-03-01 | $2,701,877,956.24 | $16,016,507.20 | $45.03 |
| 2025-03-02 | $2,730,068,220.06 | $6,573,994.92 | $45.47 |
| 2025-03-03 | $2,904,697,487.46 | $14,938,687.34 | $48.41 |
| 2025-03-04 | $2,631,335,072.14 | $20,450,423.80 | $43.79 |
| 2025-03-05 | $2,558,845,423.60 | $27,493,000.31 | $42.66 |
| 2025-03-06 | $2,622,185,476.70 | $7,697,158.88 | $43.70 |
| 2025-03-07 | $2,587,225,801.29 | $7,107,456.57 | $43.14 |
| 2025-03-08 | $2,613,838,251.56 | $9,049,040.37 | $43.56 |
| 2025-03-09 | $2,635,452,380.68 | $3,476,845.56 | $43.91 |
| 2025-03-10 | $2,458,258,769.92 | $6,015,706.97 | $41.05 |
| 2025-03-11 | $2,447,286,095.27 | $27,624,831.66 | $40.84 |
| 2025-03-12 | $2,485,761,256.51 | $28,382,231.25 | $41.42 |
| 2025-03-13 | $2,491,576,982.16 | $5,393,790.08 | $41.58 |
| 2025-03-14 | $2,482,282,064.84 | $9,624,149.14 | $41.41 |
| 2025-03-15 | $2,766,713,140.74 | $15,764,344.13 | $46.11 |
| 2025-03-16 | $2,795,740,319.46 | $9,090,012.54 | $46.58 |
| 2025-03-17 | $2,881,393,565.03 | $14,488,254.06 | $48.05 |
| 2025-03-18 | $3,056,182,198.51 | $14,918,829.73 | $50.96 |
| 2025-03-19 | $3,188,460,085.10 | $23,711,324.07 | $53.13 |
| 2025-03-20 | $3,187,135,787.20 | $19,396,441.25 | $53.13 |
| 2025-03-21 | $3,106,988,964.82 | $10,904,131.42 | $51.79 |
| 2025-03-22 | $3,131,186,890.55 | $7,240,491.36 | $52.14 |
| 2025-03-23 | $3,104,466,998.17 | $5,310,496.49 | $51.73 |
| 2025-03-24 | $3,030,456,205.33 | $7,879,954.89 | $50.45 |
| 2025-03-25 | $3,042,760,912.48 | $10,361,182.93 | $50.74 |
| 2025-03-26 | $3,056,071,968.41 | $8,323,947.81 | $50.96 |
| 2025-03-27 | $3,007,670,747.84 | $7,004,577.98 | $50.17 |
| 2025-03-28 | $2,998,858,266.08 | $4,659,867.65 | $49.99 |
| 2025-03-29 | $2,950,596,915.40 | $9,795,378.82 | $49.19 |
| 2025-03-30 | $2,890,369,490.75 | $5,138,881.47 | $48.26 |
| 2025-03-31 | $2,899,509,374.96 | $3,662,269.64 | $48.36 |
| 2025-04-01 | $2,875,904,406.66 | $7,534,949.54 | $47.97 |
| 2025-04-02 | $2,900,635,380.23 | $7,505,376.58 | $48.34 |
| 2025-04-03 | $2,838,170,138.83 | $8,884,910.91 | $47.31 |
| 2025-04-04 | $2,782,675,099.89 | $12,295,365.79 | $46.28 |
| 2025-04-05 | $2,944,833,797.11 | $12,518,300.71 | $49.08 |
| 2025-04-06 | $3,119,007,957.55 | $19,067,237.90 | $52.07 |
| 2025-04-07 | $3,124,225,106.86 | $58,707,571.50 | $52.17 |
| 2025-04-08 | $3,074,502,311.25 | $49,458,304.53 | $51.06 |
| 2025-04-09 | $3,045,067,707.09 | $27,041,377.76 | $50.81 |
| 2025-04-10 | $3,188,751,566.87 | $25,950,093.43 | $52.93 |
| 2025-04-11 | $3,185,303,750.45 | $18,625,276.29 | $52.98 |
| 2025-04-12 | $3,199,331,967.58 | $13,998,152.48 | $53.32 |
| 2025-04-13 | $3,220,856,043.84 | $9,111,277.72 | $53.68 |
| 2025-04-14 | $3,174,284,992.23 | $12,977,527.00 | $52.91 |
| 2025-04-15 | $3,130,252,983.29 | $8,662,396.13 | $52.15 |
| 2025-04-16 | $3,135,963,366.59 | $12,281,500.16 | $52.27 |
| 2025-04-17 | $3,081,269,732.31 | $6,823,791.98 | $51.40 |
| 2025-04-18 | $3,051,074,258.47 | $6,018,469.32 | $50.65 |
| 2025-04-19 | $3,015,369,627.83 | $5,972,999.96 | $50.26 |
| 2025-04-20 | $3,050,066,758.37 | $5,111,448.36 | $50.83 |
| 2025-04-21 | $3,015,567,153.74 | $3,543,678.71 | $50.25 |
| 2025-04-22 | $3,059,033,707.40 | $8,155,445.36 | $51.00 |
| 2025-04-23 | $3,146,627,259.59 | $13,921,013.73 | $52.43 |
| 2025-04-24 | $3,110,617,018.80 | $8,928,354.40 | $51.83 |
| 2025-04-25 | $3,089,152,517.41 | $4,637,418.01 | $51.48 |
| 2025-04-26 | $3,171,449,053.88 | $11,006,567.41 | $52.86 |
| 2025-04-27 | $3,174,256,373.47 | $7,652,320.71 | $52.92 |
| 2025-04-28 | $3,117,018,221.95 | $4,536,578.51 | $51.95 |
| 2025-04-29 | $3,121,292,281.36 | $5,927,521.99 | $52.02 |
| 2025-04-30 | $3,092,117,487.91 | $4,262,999.00 | $51.55 |
| 2025-05-01 | $3,073,815,829.04 | $7,579,223.84 | $51.23 |
| 2025-05-02 | $3,089,040,459.17 | $5,756,044.75 | $51.48 |
| 2025-05-03 | $3,089,337,169.44 | $4,416,837.24 | $51.49 |
| 2025-05-04 | $3,072,917,261.75 | $2,754,060.36 | $51.22 |
| 2025-05-05 | $3,068,768,308.38 | $3,142,135.50 | $51.12 |
| 2025-05-06 | $3,052,170,295.75 | $5,447,175.75 | $50.87 |
| 2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
| 2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
| 2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
| 2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
| 2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
| 2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
| 2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
| 2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
| 2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
| 2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
| 2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
| 2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
| 2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
| 2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
| 2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
| 2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
| 2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
| 2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
| 2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
| 2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
| 2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
| 2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
| 2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
| 2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
| 2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
| 2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
| 2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
| 2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
| 2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
| 2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
| 2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
| 2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
| 2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
| 2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
| 2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
| 2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
| 2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
| 2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
| 2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
| 2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
| 2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
| 2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
| 2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
| 2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
| 2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
| 2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
| 2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
| 2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
| 2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
| 2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
| 2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
| 2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-12 | $2,914,629,617.45 | $13,569,837.32 | $48.57 |
Compare live prices of OKB on top exchanges.
OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one billion tokens (1,000,000,000), with a distribution model that allocates 60% of the supply will be given out to OKEx customers for community building and during marketing campaigns. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month.The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....
Read More
Qtum QTUM$3.28 29.43%
Zora ZORA$0.119 15.35%
NEO NEO$8.12 13.35%
Bio Protocol BIO$0.253 7.84%
Zebec Network ZBCN$0.005104 4.86%
Bitcoin BTC$112,833.00 -1.99%
Ethereum ETH$4,798.09 1.1%
XRP XRP$3.03 0.06%
Tether USDT$1.000 0.01%
BNB BNB$869.89 -1.25%
Saros SAROS $0.346 -11.51%
Sky SKY $0.0629 -8.48%
Ethena ENA $0.697 -6.34%
Pump.fun PUMP $0.002971 -6.15%
Morpho MORPHO $2.54 -6.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
