FTX current market price is $0.792 with a 24 hour trading volume of $10.54M. The total available supply of FTX is 328.90M FTT with a maximum supply of 328.90M FTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTT price is 0.47% down in the last one hour.
The high price of the FTX is $0.823 and low price is $0.726 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.792
$0 0%
$260.67M
$10.54M
0 FTT
328.90M FTT
328.90M FTT
$0.823
$0.726
$84.18 99.06%
09 Sep 2021
$0.537 47.97%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
8.72%
7.18%
10.08%
8.35%
2.47%
3.57%
53.87%
Historical data of FTX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $13,490,139.44 | $1.19 |
| 2024-07-10 | $0.00 | $9,888,371.28 | $1.20 |
| 2024-07-11 | $0.00 | $9,002,828.05 | $1.19 |
| 2024-07-12 | $0.00 | $11,947,598.19 | $1.19 |
| 2024-07-13 | $0.00 | $41,969,084.61 | $1.32 |
| 2024-07-14 | $0.00 | $34,319,115.53 | $1.36 |
| 2024-07-15 | $0.00 | $17,175,388.82 | $1.36 |
| 2024-07-16 | $0.00 | $17,952,287.04 | $1.40 |
| 2024-07-17 | $0.00 | $53,585,423.30 | $1.63 |
| 2024-07-18 | $0.00 | $38,659,763.75 | $1.49 |
| 2024-07-19 | $0.00 | $25,071,507.74 | $1.40 |
| 2024-07-20 | $0.00 | $16,833,384.41 | $1.44 |
| 2024-07-21 | $0.00 | $12,174,699.42 | $1.42 |
| 2024-07-22 | $0.00 | $10,779,831.26 | $1.43 |
| 2024-07-23 | $0.00 | $16,578,781.68 | $1.41 |
| 2024-07-24 | $0.00 | $12,780,679.52 | $1.36 |
| 2024-07-25 | $0.00 | $10,647,406.03 | $1.37 |
| 2024-07-26 | $0.00 | $13,916,629.12 | $1.34 |
| 2024-07-27 | $0.00 | $12,628,186.40 | $1.38 |
| 2024-07-28 | $0.00 | $11,773,209.09 | $1.44 |
| 2024-07-29 | $0.00 | $28,965,152.30 | $1.47 |
| 2024-07-30 | $0.00 | $15,269,516.86 | $1.43 |
| 2024-07-31 | $0.00 | $11,269,343.27 | $1.38 |
| 2024-08-01 | $0.00 | $9,154,054.94 | $1.36 |
| 2024-08-02 | $0.00 | $18,600,717.93 | $1.37 |
| 2024-08-03 | $0.00 | $23,659,114.30 | $1.33 |
| 2024-08-04 | $0.00 | $18,797,243.00 | $1.28 |
| 2024-08-05 | $0.00 | $14,633,839.77 | $1.22 |
| 2024-08-06 | $0.00 | $34,486,587.42 | $1.25 |
| 2024-08-07 | $0.00 | $18,679,659.58 | $1.31 |
| 2024-08-08 | $0.00 | $14,079,394.80 | $1.22 |
| 2024-08-09 | $0.00 | $21,806,869.94 | $1.33 |
| 2024-08-10 | $0.00 | $13,029,478.47 | $1.31 |
| 2024-08-11 | $0.00 | $12,398,939.86 | $1.33 |
| 2024-08-12 | $0.00 | $9,131,058.79 | $1.26 |
| 2024-08-13 | $0.00 | $10,058,997.78 | $1.29 |
| 2024-08-14 | $0.00 | $8,867,131.53 | $1.30 |
| 2024-08-15 | $0.00 | $8,858,415.58 | $1.29 |
| 2024-08-16 | $0.00 | $12,130,188.07 | $1.28 |
| 2024-08-17 | $0.00 | $17,044,725.34 | $1.32 |
| 2024-08-18 | $0.00 | $9,219,757.90 | $1.30 |
| 2024-08-19 | $0.00 | $7,814,140.53 | $1.29 |
| 2024-08-20 | $0.00 | $8,885,845.60 | $1.28 |
| 2024-08-21 | $0.00 | $8,972,319.63 | $1.29 |
| 2024-08-22 | $0.00 | $15,349,537.72 | $1.37 |
| 2024-08-23 | $0.00 | $33,566,658.98 | $1.51 |
| 2024-08-24 | $0.00 | $32,083,915.79 | $1.54 |
| 2024-08-25 | $0.00 | $14,442,767.16 | $1.51 |
| 2024-08-26 | $0.00 | $16,403,287.20 | $1.50 |
| 2024-08-27 | $0.00 | $16,398,693.09 | $1.41 |
| 2024-08-28 | $0.00 | $12,041,841.16 | $1.34 |
| 2024-08-29 | $0.00 | $15,780,864.07 | $1.33 |
| 2024-08-30 | $0.00 | $12,241,068.73 | $1.31 |
| 2024-08-31 | $0.00 | $9,923,519.68 | $1.30 |
| 2024-09-01 | $0.00 | $6,226,865.90 | $1.28 |
| 2024-09-02 | $0.00 | $7,889,125.79 | $1.22 |
| 2024-09-03 | $0.00 | $9,518,563.17 | $1.31 |
| 2024-09-04 | $0.00 | $15,761,054.09 | $1.31 |
| 2024-09-05 | $0.00 | $27,695,533.12 | $1.35 |
| 2024-09-06 | $0.00 | $11,941,104.31 | $1.32 |
| 2024-09-07 | $0.00 | $12,698,875.67 | $1.26 |
| 2024-09-08 | $0.00 | $7,932,100.93 | $1.24 |
| 2024-09-09 | $0.00 | $5,438,272.93 | $1.27 |
| 2024-09-10 | $0.00 | $8,328,728.43 | $1.31 |
| 2024-09-11 | $0.00 | $8,980,840.12 | $1.32 |
| 2024-09-12 | $0.00 | $7,484,813.07 | $1.30 |
| 2024-09-13 | $0.00 | $7,122,549.36 | $1.31 |
| 2024-09-14 | $0.00 | $8,908,640.74 | $1.33 |
| 2024-09-15 | $0.00 | $7,899,133.45 | $1.31 |
| 2024-09-16 | $0.00 | $6,139,668.97 | $1.30 |
| 2024-09-17 | $0.00 | $7,490,540.56 | $1.27 |
| 2024-09-18 | $0.00 | $7,149,579.18 | $1.29 |
| 2024-09-19 | $0.00 | $7,697,912.52 | $1.30 |
| 2024-09-20 | $0.00 | $9,102,803.29 | $1.33 |
| 2024-09-21 | $0.00 | $9,186,389.58 | $1.33 |
| 2024-09-22 | $0.00 | $7,891,698.83 | $1.35 |
| 2024-09-23 | $0.00 | $6,789,337.15 | $1.35 |
| 2024-09-24 | $0.00 | $7,547,313.51 | $1.36 |
| 2024-09-25 | $0.00 | $7,774,851.88 | $1.39 |
| 2024-09-26 | $0.00 | $11,794,621.10 | $1.41 |
| 2024-09-27 | $0.00 | $12,461,162.83 | $1.43 |
| 2024-09-28 | $0.00 | $9,444,084.91 | $1.46 |
| 2024-09-29 | $0.00 | $9,649,147.51 | $1.40 |
| 2024-09-30 | $0.00 | $359,104,035.82 | $2.20 |
| 2024-10-01 | $0.00 | $146,556,715.76 | $1.85 |
| 2024-10-02 | $0.00 | $217,571,794.70 | $2.12 |
| 2024-10-03 | $0.00 | $119,852,351.00 | $2.14 |
| 2024-10-04 | $0.00 | $57,073,029.45 | $2.01 |
| 2024-10-05 | $0.00 | $163,289,863.85 | $2.45 |
| 2024-10-06 | $0.00 | $153,462,497.85 | $2.68 |
| 2024-10-07 | $0.00 | $92,903,214.51 | $2.45 |
| 2024-10-08 | $0.00 | $338,153,421.96 | $2.72 |
| 2024-10-09 | $0.00 | $178,882,150.08 | $2.38 |
| 2024-10-10 | $0.00 | $65,279,175.98 | $2.18 |
| 2024-10-11 | $0.00 | $46,980,742.75 | $2.04 |
| 2024-10-12 | $0.00 | $44,131,809.21 | $2.13 |
| 2024-10-13 | $0.00 | $31,463,368.24 | $2.06 |
| 2024-10-14 | $0.00 | $35,846,350.87 | $1.94 |
| 2024-10-15 | $0.00 | $33,063,675.99 | $1.98 |
| 2024-10-16 | $0.00 | $36,565,853.89 | $1.83 |
| 2024-10-17 | $0.00 | $85,735,468.32 | $2.12 |
| 2024-10-18 | $0.00 | $57,023,935.03 | $1.94 |
| 2024-10-19 | $0.00 | $35,129,329.56 | $2.04 |
| 2024-10-20 | $0.00 | $53,679,170.52 | $2.08 |
| 2024-10-21 | $0.00 | $27,609,301.53 | $2.05 |
| 2024-10-22 | $0.00 | $31,667,883.82 | $2.00 |
| 2024-10-23 | $0.00 | $27,446,992.93 | $2.03 |
| 2024-10-24 | $0.00 | $23,706,291.64 | $1.93 |
| 2024-10-25 | $0.00 | $20,634,865.99 | $1.91 |
| 2024-10-26 | $0.00 | $27,124,866.58 | $1.67 |
| 2024-10-27 | $0.00 | $30,784,878.47 | $1.87 |
| 2024-10-28 | $0.00 | $59,124,377.79 | $1.87 |
| 2024-10-29 | $0.00 | $26,636,659.21 | $1.81 |
| 2024-10-30 | $0.00 | $29,336,525.78 | $1.85 |
| 2024-10-31 | $0.00 | $23,640,617.26 | $1.80 |
| 2024-11-01 | $0.00 | $29,963,441.20 | $1.74 |
| 2024-11-02 | $0.00 | $22,463,742.61 | $1.77 |
| 2024-11-03 | $0.00 | $28,977,156.22 | $1.71 |
| 2024-11-04 | $0.00 | $20,527,874.94 | $1.59 |
| 2024-11-05 | $0.00 | $16,265,241.49 | $1.56 |
| 2024-11-06 | $0.00 | $19,888,653.68 | $1.66 |
| 2024-11-07 | $0.00 | $29,020,881.16 | $1.75 |
| 2024-11-08 | $0.00 | $22,412,118.66 | $1.71 |
| 2024-11-09 | $0.00 | $19,068,001.33 | $1.67 |
| 2024-11-10 | $0.00 | $59,493,129.08 | $1.83 |
| 2024-11-11 | $0.00 | $85,806,395.79 | $1.92 |
| 2024-11-12 | $0.00 | $125,439,118.03 | $2.08 |
| 2024-11-13 | $0.00 | $49,224,031.99 | $1.92 |
| 2024-11-14 | $0.00 | $36,516,574.67 | $1.84 |
| 2024-11-15 | $0.00 | $37,521,617.81 | $1.76 |
| 2024-11-16 | $0.00 | $37,087,203.26 | $1.85 |
| 2024-11-17 | $0.00 | $60,811,613.44 | $1.98 |
| 2024-11-18 | $0.00 | $38,306,459.25 | $1.92 |
| 2024-11-19 | $0.00 | $38,247,795.79 | $1.99 |
| 2024-11-20 | $0.00 | $64,698,044.40 | $2.05 |
| 2024-11-21 | $0.00 | $100,749,582.55 | $2.09 |
| 2024-11-22 | $0.00 | $154,689,391.53 | $2.50 |
| 2024-11-23 | $0.00 | $192,693,912.86 | $2.48 |
| 2024-11-24 | $0.00 | $90,083,394.39 | $2.53 |
| 2024-11-25 | $0.00 | $50,930,910.48 | $2.47 |
| 2024-11-26 | $0.00 | $49,361,935.97 | $2.33 |
| 2024-11-27 | $0.00 | $40,348,879.29 | $2.23 |
| 2024-11-28 | $0.00 | $31,741,418.54 | $2.33 |
| 2024-11-29 | $0.00 | $22,641,188.44 | $2.27 |
| 2024-11-30 | $0.00 | $27,580,553.17 | $2.33 |
| 2024-12-01 | $0.00 | $29,754,784.95 | $2.39 |
| 2024-12-02 | $0.00 | $50,902,430.62 | $2.54 |
| 2024-12-03 | $0.00 | $48,292,915.56 | $2.53 |
| 2024-12-04 | $0.00 | $55,217,110.11 | $2.64 |
| 2024-12-05 | $0.00 | $53,326,239.58 | $2.69 |
| 2024-12-06 | $0.00 | $351,558,213.87 | $3.51 |
| 2024-12-07 | $0.00 | $139,370,727.37 | $3.34 |
| 2024-12-08 | $0.00 | $48,973,913.62 | $3.26 |
| 2024-12-09 | $0.00 | $82,236,657.69 | $3.47 |
| 2024-12-10 | $0.00 | $62,068,664.14 | $3.01 |
| 2024-12-11 | $0.00 | $74,147,457.03 | $2.95 |
| 2024-12-12 | $0.00 | $91,102,538.86 | $3.23 |
| 2024-12-13 | $0.00 | $54,400,016.78 | $2.98 |
| 2024-12-14 | $0.00 | $63,412,851.33 | $2.96 |
| 2024-12-15 | $0.00 | $39,789,233.06 | $2.76 |
| 2024-12-16 | $0.00 | $29,249,160.73 | $2.83 |
| 2024-12-17 | $0.00 | $120,854,076.72 | $2.92 |
| 2024-12-18 | $0.00 | $117,882,714.16 | $2.89 |
| 2024-12-19 | $0.00 | $48,824,093.55 | $2.67 |
| 2024-12-20 | $0.00 | $78,528,825.78 | $2.63 |
| 2024-12-21 | $0.00 | $61,493,635.49 | $2.83 |
| 2024-12-22 | $0.00 | $35,665,142.49 | $2.70 |
| 2024-12-23 | $0.00 | $58,015,528.61 | $2.94 |
| 2024-12-24 | $0.00 | $114,308,511.10 | $3.35 |
| 2024-12-25 | $0.00 | $44,059,229.78 | $3.26 |
| 2024-12-26 | $0.00 | $29,312,731.31 | $3.22 |
| 2024-12-27 | $0.00 | $169,937,118.90 | $3.85 |
| 2024-12-28 | $0.00 | $122,539,078.34 | $3.49 |
| 2024-12-29 | $0.00 | $61,141,924.69 | $3.30 |
| 2024-12-30 | $0.00 | $107,807,751.33 | $3.66 |
| 2024-12-31 | $0.00 | $69,117,365.25 | $3.57 |
| 2025-01-01 | $0.00 | $66,224,880.56 | $3.65 |
| 2025-01-02 | $0.00 | $80,383,005.72 | $3.86 |
| 2025-01-03 | $0.00 | $64,730,137.39 | $3.87 |
| 2025-01-04 | $0.00 | $69,290,008.88 | $3.57 |
| 2025-01-05 | $0.00 | $62,499,837.31 | $3.38 |
| 2025-01-06 | $0.00 | $35,692,341.71 | $3.23 |
| 2025-01-07 | $0.00 | $40,481,683.63 | $3.37 |
| 2025-01-08 | $0.00 | $66,874,045.76 | $2.96 |
| 2025-01-09 | $0.00 | $45,765,066.95 | $2.84 |
| 2025-01-10 | $0.00 | $29,866,481.11 | $2.64 |
| 2025-01-11 | $0.00 | $20,526,093.49 | $2.72 |
| 2025-01-12 | $0.00 | $15,415,454.68 | $2.58 |
| 2025-01-13 | $0.00 | $29,515,139.84 | $2.68 |
| 2025-01-14 | $0.00 | $52,132,256.94 | $2.38 |
| 2025-01-15 | $0.00 | $21,774,248.38 | $2.37 |
| 2025-01-16 | $0.00 | $29,590,285.48 | $2.51 |
| 2025-01-17 | $0.00 | $32,704,829.54 | $2.39 |
| 2025-01-18 | $0.00 | $42,413,060.31 | $2.64 |
| 2025-01-19 | $0.00 | $36,097,450.46 | $2.43 |
| 2025-01-20 | $0.00 | $54,247,241.07 | $1.97 |
| 2025-01-21 | $0.00 | $45,453,757.58 | $1.86 |
| 2025-01-22 | $0.00 | $34,959,923.06 | $2.05 |
| 2025-01-23 | $0.00 | $49,282,723.11 | $2.11 |
| 2025-01-24 | $0.00 | $24,065,912.83 | $2.01 |
| 2025-01-25 | $0.00 | $20,038,515.00 | $1.98 |
| 2025-01-26 | $0.00 | $45,507,440.16 | $2.21 |
| 2025-01-27 | $0.00 | $21,286,484.78 | $2.11 |
| 2025-01-28 | $0.00 | $25,301,309.27 | $2.04 |
| 2025-01-29 | $0.00 | $15,657,474.91 | $1.93 |
| 2025-01-30 | $0.00 | $28,736,990.56 | $2.04 |
| 2025-01-31 | $0.00 | $35,083,914.09 | $2.19 |
| 2025-02-01 | $0.00 | $35,352,891.50 | $2.25 |
| 2025-02-02 | $0.00 | $20,222,879.42 | $2.01 |
| 2025-02-03 | $0.00 | $28,845,439.95 | $1.85 |
| 2025-02-04 | $0.00 | $60,670,375.59 | $1.92 |
| 2025-02-05 | $0.00 | $41,026,592.79 | $1.90 |
| 2025-02-06 | $0.00 | $48,805,407.87 | $2.06 |
| 2025-02-07 | $0.00 | $38,523,945.30 | $1.99 |
| 2025-02-08 | $0.00 | $27,471,135.23 | $1.92 |
| 2025-02-09 | $0.00 | $20,446,630.06 | $1.94 |
| 2025-02-10 | $0.00 | $23,945,325.59 | $1.97 |
| 2025-02-11 | $0.00 | $20,440,476.58 | $1.95 |
| 2025-02-12 | $0.00 | $30,061,650.05 | $1.98 |
| 2025-02-13 | $0.00 | $32,716,359.36 | $2.05 |
| 2025-02-14 | $0.00 | $20,755,426.42 | $1.99 |
| 2025-02-15 | $0.00 | $22,108,319.99 | $2.03 |
| 2025-02-16 | $0.00 | $63,037,469.20 | $2.33 |
| 2025-02-17 | $0.00 | $29,214,233.81 | $2.23 |
| 2025-02-18 | $0.00 | $30,703,895.26 | $2.22 |
| 2025-02-19 | $0.00 | $66,020,771.32 | $2.09 |
| 2025-02-20 | $0.00 | $31,066,408.75 | $1.98 |
| 2025-02-21 | $0.00 | $28,359,599.27 | $1.93 |
| 2025-02-22 | $0.00 | $32,739,185.20 | $1.86 |
| 2025-02-23 | $0.00 | $27,571,788.99 | $1.90 |
| 2025-02-24 | $0.00 | $25,215,373.22 | $1.83 |
| 2025-02-25 | $0.00 | $43,985,609.68 | $1.56 |
| 2025-02-26 | $0.00 | $106,313,652.97 | $1.68 |
| 2025-02-27 | $0.00 | $34,022,439.91 | $1.67 |
| 2025-02-28 | $0.00 | $20,174,327.96 | $1.67 |
| 2025-03-01 | $0.00 | $29,767,575.51 | $1.67 |
| 2025-03-02 | $0.00 | $14,349,198.43 | $1.65 |
| 2025-03-03 | $0.00 | $22,696,069.50 | $1.74 |
| 2025-03-04 | $0.00 | $23,620,620.55 | $1.57 |
| 2025-03-05 | $0.00 | $22,957,161.64 | $1.47 |
| 2025-03-06 | $0.00 | $15,014,535.57 | $1.53 |
| 2025-03-07 | $0.00 | $18,057,240.85 | $1.49 |
| 2025-03-08 | $0.00 | $24,871,182.93 | $1.42 |
| 2025-03-09 | $0.00 | $19,509,879.18 | $1.37 |
| 2025-03-10 | $0.00 | $28,553,180.90 | $1.18 |
| 2025-03-11 | $0.00 | $35,945,328.84 | $1.15 |
| 2025-03-12 | $0.00 | $26,468,463.50 | $1.18 |
| 2025-03-13 | $0.00 | $19,078,315.98 | $1.23 |
| 2025-03-14 | $0.00 | $95,873,176.93 | $1.33 |
| 2025-03-15 | $0.00 | $37,312,819.37 | $1.36 |
| 2025-03-16 | $0.00 | $15,138,749.92 | $1.32 |
| 2025-03-17 | $0.00 | $11,837,352.17 | $1.25 |
| 2025-03-18 | $0.00 | $13,171,300.47 | $1.31 |
| 2025-03-19 | $0.00 | $18,723,344.23 | $1.28 |
| 2025-03-20 | $0.00 | $14,367,732.93 | $1.32 |
| 2025-03-21 | $0.00 | $14,937,519.77 | $1.30 |
| 2025-03-22 | $0.00 | $28,947,754.06 | $1.18 |
| 2025-03-23 | $0.00 | $20,787,669.30 | $1.19 |
| 2025-03-24 | $0.00 | $16,539,391.12 | $1.17 |
| 2025-03-25 | $0.00 | $18,754,413.33 | $1.18 |
| 2025-03-26 | $0.00 | $17,365,857.49 | $1.20 |
| 2025-03-27 | $0.00 | $14,113,947.07 | $1.17 |
| 2025-03-28 | $0.00 | $18,181,318.93 | $1.14 |
| 2025-03-29 | $0.00 | $32,329,682.27 | $1.17 |
| 2025-03-30 | $0.00 | $32,905,014.17 | $1.13 |
| 2025-03-31 | $0.00 | $13,201,663.77 | $1.15 |
| 2025-04-01 | $0.00 | $12,131,075.30 | $1.12 |
| 2025-04-02 | $0.00 | $11,766,260.44 | $1.11 |
| 2025-04-03 | $0.00 | $15,475,819.13 | $1.04 |
| 2025-04-04 | $0.00 | $13,288,661.17 | $1.02 |
| 2025-04-05 | $0.00 | $15,783,906.45 | $1.02 |
| 2025-04-06 | $0.00 | $7,501,987.60 | $1.01 |
| 2025-04-07 | $0.00 | $18,334,251.51 | $0.92 |
| 2025-04-08 | $0.00 | $20,267,034.37 | $0.90 |
| 2025-04-09 | $0.00 | $15,659,958.22 | $0.88 |
| 2025-04-10 | $0.00 | $13,234,590.89 | $0.94 |
| 2025-04-11 | $0.00 | $13,143,226.64 | $0.89 |
| 2025-04-12 | $0.00 | $11,106,489.44 | $0.91 |
| 2025-04-13 | $0.00 | $11,787,331.24 | $0.94 |
| 2025-04-14 | $0.00 | $10,094,810.51 | $0.87 |
| 2025-04-15 | $0.00 | $12,744,274.73 | $0.86 |
| 2025-04-16 | $0.00 | $13,446,311.58 | $0.84 |
| 2025-04-17 | $0.00 | $18,906,830.12 | $0.82 |
| 2025-04-18 | $0.00 | $28,474,916.90 | $0.79 |
| 2025-04-19 | $0.00 | $32,825,712.13 | $0.80 |
| 2025-04-20 | $0.00 | $15,195,344.90 | $0.81 |
| 2025-04-21 | $0.00 | $23,116,141.20 | $0.82 |
| 2025-04-22 | $0.00 | $14,586,284.42 | $0.83 |
| 2025-04-23 | $0.00 | $15,738,629.01 | $0.84 |
| 2025-04-24 | $0.00 | $22,215,398.24 | $0.86 |
| 2025-04-25 | $0.00 | $68,341,209.52 | $0.98 |
| 2025-04-26 | $0.00 | $24,978,816.24 | $0.99 |
| 2025-04-27 | $0.00 | $18,891,910.71 | $1.04 |
| 2025-04-28 | $0.00 | $15,226,215.79 | $0.95 |
| 2025-04-29 | $0.00 | $10,465,584.96 | $0.95 |
| 2025-04-30 | $0.00 | $8,470,151.76 | $0.93 |
| 2025-05-01 | $0.00 | $16,880,762.46 | $0.94 |
| 2025-05-02 | $0.00 | $15,372,943.14 | $1.00 |
| 2025-05-03 | $0.00 | $67,240,577.86 | $1.10 |
| 2025-05-04 | $0.00 | $20,397,917.31 | $1.03 |
| 2025-05-05 | $0.00 | $22,233,152.18 | $1.06 |
| 2025-05-06 | $0.00 | $17,589,010.14 | $1.06 |
| 2025-05-07 | $0.00 | $11,951,531.26 | $1.03 |
| 2025-05-08 | $0.00 | $10,804,675.28 | $1.01 |
| 2025-05-09 | $0.00 | $21,085,773.51 | $1.11 |
| 2025-05-10 | $0.00 | $24,597,023.89 | $1.18 |
| 2025-05-11 | $0.00 | $23,527,643.24 | $1.20 |
| 2025-05-12 | $0.00 | $15,566,625.64 | $1.17 |
| 2025-05-13 | $0.00 | $22,972,689.70 | $1.12 |
| 2025-05-14 | $0.00 | $19,648,225.51 | $1.16 |
| 2025-05-15 | $0.00 | $32,301,250.23 | $1.24 |
| 2025-05-16 | $0.00 | $61,211,515.27 | $1.25 |
| 2025-05-17 | $0.00 | $42,735,297.63 | $1.30 |
| 2025-05-18 | $0.00 | $23,745,248.83 | $1.26 |
| 2025-05-19 | $0.00 | $22,894,392.20 | $1.27 |
| 2025-05-20 | $0.00 | $17,954,023.95 | $1.24 |
| 2025-05-21 | $0.00 | $16,082,123.94 | $1.24 |
| 2025-05-22 | $0.00 | $13,871,442.59 | $1.22 |
| 2025-05-23 | $0.00 | $15,905,310.75 | $1.24 |
| 2025-05-24 | $0.00 | $18,446,326.47 | $1.16 |
| 2025-05-25 | $0.00 | $11,046,064.13 | $1.19 |
| 2025-05-26 | $0.00 | $12,523,261.14 | $1.17 |
| 2025-05-27 | $0.00 | $11,718,496.58 | $1.15 |
| 2025-05-28 | $0.00 | $13,741,337.60 | $1.16 |
| 2025-05-29 | $0.00 | $27,590,427.09 | $1.22 |
| 2025-05-30 | $0.00 | $32,728,131.38 | $1.28 |
| 2025-05-31 | $0.00 | $32,436,726.08 | $1.12 |
| 2025-06-01 | $0.00 | $18,166,659.52 | $1.08 |
| 2025-06-02 | $0.00 | $15,763,972.17 | $1.08 |
| 2025-06-03 | $0.00 | $11,641,634.34 | $1.11 |
| 2025-06-04 | $0.00 | $10,326,364.89 | $1.08 |
| 2025-06-05 | $0.00 | $8,969,489.68 | $1.03 |
| 2025-06-06 | $0.00 | $11,872,532.37 | $0.96 |
| 2025-06-07 | $0.00 | $22,343,918.98 | $0.95 |
| 2025-06-08 | $0.00 | $13,056,703.60 | $0.95 |
| 2025-06-09 | $0.00 | $8,099,697.34 | $0.93 |
| 2025-06-10 | $0.00 | $9,790,280.57 | $0.98 |
| 2025-06-11 | $0.00 | $12,719,174.27 | $1.00 |
| 2025-06-12 | $0.00 | $27,355,125.21 | $0.98 |
| 2025-06-13 | $0.00 | $19,410,193.20 | $0.93 |
| 2025-06-14 | $0.00 | $16,717,200.43 | $0.91 |
| 2025-06-15 | $0.00 | $10,400,554.67 | $0.91 |
| 2025-06-16 | $0.00 | $5,813,343.86 | $0.90 |
| 2025-06-17 | $0.00 | $8,099,376.54 | $0.89 |
| 2025-06-18 | $0.00 | $8,021,390.41 | $0.86 |
| 2025-06-19 | $0.00 | $9,083,482.62 | $0.85 |
| 2025-06-20 | $0.00 | $5,355,459.42 | $0.85 |
| 2025-06-21 | $0.00 | $11,441,919.90 | $0.78 |
| 2025-06-22 | $0.00 | $10,777,523.07 | $0.74 |
| 2025-06-23 | $0.00 | $13,018,882.32 | $0.72 |
| 2025-06-24 | $0.00 | $15,250,589.81 | $0.80 |
| 2025-06-25 | $0.00 | $10,948,436.84 | $0.80 |
| 2025-06-26 | $0.00 | $7,769,406.14 | $0.77 |
| 2025-06-27 | $0.00 | $8,217,597.59 | $0.77 |
| 2025-06-28 | $0.00 | $5,440,816.44 | $0.77 |
| 2025-06-29 | $0.00 | $5,257,506.82 | $0.79 |
| 2025-06-30 | $0.00 | $6,896,392.95 | $0.81 |
| 2025-07-01 | $0.00 | $9,638,622.91 | $0.80 |
| 2025-07-02 | $0.00 | $8,334,939.69 | $0.77 |
| 2025-07-03 | $0.00 | $29,319,064.89 | $0.84 |
| 2025-07-04 | $0.00 | $11,558,703.89 | $0.82 |
| 2025-07-05 | $0.00 | $9,196,909.40 | $0.81 |
| 2025-07-06 | $0.00 | $5,672,379.27 | $0.81 |
| 2025-07-07 | $0.00 | $5,988,514.69 | $0.81 |
| 2025-07-08 | $0.00 | $6,669,911.12 | $0.81 |
| 2025-07-08 | $0.00 | $6,666,742.31 | $0.81 |
Compare live prices of FTX on top exchanges.
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
Solana price has crashed into a bear market after falling by over 35% from its highest point in September, and an impending death cross points to more downside despite the soaring ETF inflows. Solana (SOL) token was trading at $160,…...
Read More
Ethereum may retest lows as Cardano eyes rebound; new DeFi token TAP, dubbed one of the best crypto to buy. Are hopes for altseason dashed after the Ethereum price retested $3,200? The overall crypto market is bleeding, but investors are…...
Read More
0G 0G$1.61 63.59%
Filecoin FIL$3.41 60.84%
Humanity H$0.189 55.6%
Artificial Superintelligence Alliance FET$0.381 46.95%
Sonic S$0.177 42.02%
Bitcoin BTC$101,901.00 1.9%
Ethereum ETH$3,399.61 5.26%
Tether USDT$1.000 0.02%
XRP XRP$2.28 5.12%
BNB BNB$992.18 6.25%
DeAgentAI AIA $7.27 -69.7%
Dash DASH $77.73 -27.32%
Decred DCR $24.39 -18.17%
SOON SOON $2.10 -15.94%
Zcash ZEC $550.86 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
